Bảng giá coin (tiền ảo) lúc 14h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16909.40 trên tổng giá trị $282,849,655,003

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.87 trên tổng giá trị $41,067,267,450

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1465.80 trên tổng giá trị $24,689,422,170

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.11 trên tổng giá trị $11,420,422,846

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244106 trên tổng giá trị $9,456,457,732

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032737 trên tổng giá trị $197,893 đã biến động tăng 108.69% trong 1h qua

    + Đồng VIVO VIVO (VIVO) đang có giá hiện tại $6.22 trên tổng giá trị $5,010,512 đã biến động tăng 108.36% trong 1h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000080 trên tổng giá trị $2,702,397 đã biến động tăng 85.13% trong 1h qua

    + Đồng TAJ TajCoin (TAJ) đang có giá hiện tại $0.023488 trên tổng giá trị $189,230 đã biến động tăng 80.10% trong 1h qua

    + Đồng CREVA CrevaCoin (CREVA) đang có giá hiện tại $0.000818 trên tổng giá trị $29,783 đã biến động tăng 72.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000080 trên tổng giá trị $2,702,397 đã biến động tăng 709.61% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.058863 trên tổng giá trị đã biến động tăng 358.89% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000142 trên tổng giá trị $69,172 đã biến động tăng 328.88% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000638 trên tổng giá trị $20,841 đã biến động tăng 291.20% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.015049 trên tổng giá trị đã biến động tăng 260.90% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1759.84% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.229468 trên tổng giá trị $17,351,108 đã biến động tăng 1225.46% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000907 trên tổng giá trị $1,428,966 đã biến động tăng 1047.98% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.563568 trên tổng giá trị $26,411 đã biến động tăng 872.47% trong 7 ngày qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.036395 trên tổng giá trị $7,263 đã biến động tăng 696.85% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $282,849,655,003 $16909.40 16,727,362 $23,750,000,000 4.57% 14.46% 69.30%
2 ETH Ethereum ETH $41,067,267,450 $426.87 96,205,560 $2,246,950,000 -1.18% -1.80% -2.51%
3 BCH Bitcoin Cash BCH $24,689,422,170 $1465.80 16,843,650 $2,407,510,000 -4.39% 5.60% 9.22%
4 MIOTA IOTA MIOTA $11,420,422,846 $4.11 2,779,530,283 $1,151,650,000 9.14% 14.18% 218.81%
5 XRP Ripple XRP $9,456,457,732 $0.244106 38,739,145,009 $597,016,000 -0.09% 5.88% -0.30%
6 DASH Dash DASH $5,330,602,230 $688.69 7,740,228 $257,585,000 -1.35% -1.11% -11.44%
7 LTC Litecoin LTC $5,215,886,880 $96.25 54,191,708 $671,254,000 0.04% -3.42% 11.78%
8 BTG Bitcoin Gold BTG $4,397,464,947 $263.41 16,694,374 $175,377,000 -1.82% -3.49% -10.31%
9 XMR Monero XMR $4,173,301,012 $270.13 15,449,232 $284,766,000 0.56% -4.02% 53.60%
10 ADA Cardano ADA $2,789,104,613 $0.107575 25,927,070,538 $61,935,600 2.07% -10.13% -8.34%
11 ETC Ethereum Classic ETC $2,694,688,044 $27.44 98,186,815 $511,537,000 2.03% -1.95% 1.33%
12 XLM Stellar Lumens XLM $2,412,514,661 $0.135256 17,836,655,389 $263,487,000 6.67% -16.69% 77.96%
13 NEO NEO NEO $2,177,597,500 $33.50 65,000,000 $123,716,000 0.39% -7.50% -1.55%
14 XEM NEM XEM $2,148,174,000 $0.238686 8,999,999,999 $29,128,100 -0.36% -12.34% 7.76%
15 EOS EOS EOS $2,053,974,559 $3.91 524,761,583 $166,371,000 0.60% -7.94% 38.87%
16 BCC BitConnect BCC $1,326,321,368 $416.34 3,185,692 $30,113,700 4.29% 10.66% 45.82%
17 QTUM Qtum QTUM $934,469,439 $12.68 73,696,328 $289,628,000 0.32% 4.70% 1.90%
18 MONA MonaCoin MONA $892,132,890 $15.97 55,861,300 $36,983,300 3.82% -15.51% 159.52%
19 LSK Lisk LSK $890,104,716 $7.69 115,707,712 $50,101,200 1.08% -12.24% 4.45%
20 ZEC Zcash ZEC $865,056,158 $310.29 2,787,869 $130,043,000 0.54% -4.68% 3.14%
21 STRAT Stratis STRAT $841,813,309 $8.53 98,652,232 $129,096,000 6.20% -14.99% 61.41%
22 USDT Tether USDT $833,570,044 $1.02 814,017,348 $2,012,870,000 -0.27% 1.58% 2.14%
23 OMG OmiseGO OMG $817,264,920 $8.01 102,042,552 $55,592,700 0.88% -8.20% -3.49%
24 PPT Populous PPT $770,616,707 $18.68 41,252,246 $1,953,200 -4.57% 7.01% 75.51%
25 WAVES Waves WAVES $754,525,000 $7.55 100,000,000 $55,366,000 -3.39% -16.38% 57.19%
26 NXT Nxt NXT $650,270,041 $0.650921 998,999,942 $233,141,000 5.08% 25.68% 255.11%
27 HSR Hshare HSR $572,375,678 $13.52 42,344,875 $48,245,700 -0.49% -10.47% -14.57%
28 ARDR Ardor ARDR $537,886,303 $0.538425 998,999,495 $9,607,790 8.01% 2.35% 77.12%
29 BCN Bytecoin BCN $473,605,932 $0.002584 183,253,534,612 $8,339,960 3.61% 6.21% 65.50%
30 STEEM Steem STEEM $445,830,592 $1.81 246,406,455 $16,301,500 9.86% 1.37% 77.42%
31 BTS BitShares BTS $443,708,387 $0.170391 2,604,060,000 $32,880,700 2.94% -5.91% 23.79%
32 EMC2 Einsteinium EMC2 $421,938,820 $1.95 216,102,935 $194,034,000 9.22% -24.88% 298.69%
33 SALT SALT SALT $358,168,205 $7.09 50,533,842 $27,292,500 -1.67% -13.63% 66.41%
34 ARK Ark ARK $354,904,867 $3.62 97,981,284 $14,103,600 -0.82% -15.22% 17.01%
35 DCR Decred DCR $350,318,162 $55.49 6,313,324 $5,383,370 4.45% 11.51% 3.49%
36 KMD Komodo KMD $323,760,899 $3.12 103,708,690 $13,446,200 4.94% -17.69% 23.09%
37 VTC Vertcoin VTC $320,692,343 $7.65 41,894,500 $40,364,300 1.23% -15.29% 38.22%
38 VERI Veritaseum VERI $300,571,945 $148.35 2,026,045 $900,543 1.35% 4.60% 61.36%
39 DOGE Dogecoin DOGE $299,961,620 $0.002672 112,245,542,460 $16,098,600 4.04% 2.79% 30.16%
40 REP Augur REP $297,083,600 $27.01 11,000,000 $6,105,290 1.44% -12.00% 5.33%
41 QASH QASH QASH $257,450,900 $0.735574 350,000,000 $13,901,100 3.78% -16.05% -26.66%
42 SC Siacoin SC $256,880,756 $0.008182 31,396,146,174 $14,258,000 3.41% -7.69% 50.00%
43 TRX TRON TRX $255,795,315 $0.003891 65,748,192,475 $29,186,400 3.23% -21.88% 81.33%
44 BNB Binance Coin BNB $252,882,746 $2.55 99,014,000 $29,850,100 2.93% -0.76% 28.33%
45 PIVX PIVX PIVX $252,177,253 $4.58 55,076,890 $3,716,650 2.74% -2.82% 18.20%
46 GNT Golem GNT $238,286,305 $0.286047 833,032,000 $9,910,810 2.39% -14.37% -4.92%
47 MAID MaidSafeCoin MAID $209,838,145 $0.463677 452,552,412 $7,545,980 5.14% -14.45% -1.28%
48 CNX Cryptonex CNX $206,198,305 $4.58 45,000,241 $274,866 9.08% 8.23% 91.16%
49 PAY TenX PAY $205,116,282 $1.96 104,661,310 $9,982,130 -3.38% -15.67% -6.94%
50 SNT Status SNT $204,503,116 $0.058926 3,470,483,788 $18,369,800 13.06% -10.16% 15.81%
51 WTC Walton WTC $199,655,004 $8.02 24,898,178 $21,248,300 7.05% -3.08% 16.95%
52 POWR Power Ledger POWR $187,502,537 $0.534057 351,090,870 $59,473,600 5.88% -13.49% -21.33%
53 DGD DigixDAO DGD $182,430,200 $91.22 2,000,000 $1,996,140 1.39% -10.06% -8.02%
54 XUC Exchange Union XUC $180,469,376 $7.28 24,798,538 $997,774 3.22% 5.00% -11.79%
55 BTCD BitcoinDark BTCD $180,275,731 $139.87 1,288,862 $392,712 3.95% -14.42% 23.08%
56 FCT Factom FCT $179,726,713 $20.55 8,745,102 $13,561,900 0.88% -14.35% -5.87%
57 SYS Syscoin SYS $176,129,601 $0.332699 529,396,243 $11,166,900 3.15% -18.27% 23.83%
58 BAT Basic Attenti… BAT $175,130,000 $0.175130 1,000,000,000 $7,764,270 1.15% -11.80% 9.91%
59 KNC Kyber Network KNC $168,670,525 $1.26 134,132,697 $15,288,100 0.94% -16.61% 19.58%
60 SAN Santiment Net… SAN $163,714,735 $2.71 60,522,560 $22,148,200 1.65% 9.94% 118.69%
61 BTM Bytom BTM $151,588,395 $0.153585 987,000,000 $4,341,600 2.15% -19.30% 41.53%
62 GAS Gas GAS $146,998,129 $17.10 8,597,035 $2,788,340 -1.27% -8.07% -8.64%
63 XZC ZCoin XZC $145,578,692 $40.37 3,606,522 $12,053,300 -1.05% -14.07% 13.80%
64 GBYTE Byteball Bytes GBYTE $143,907,101 $223.03 645,222 $1,228,360 0.88% -21.82% -3.88%
65 ICN Iconomi ICN $143,084,468 $1.43 99,788,314 $1,880,630 4.48% -12.01% 3.96%
66 AE Aeternity AE $140,119,637 $0.601319 233,020,472 $1,259,740 -0.51% -6.44% 14.53%
67 VEN VeChain VEN $136,595,169 $0.492834 277,162,633 $12,208,000 -0.89% -18.82% 107.15%
68 DGB DigiByte DGB $133,834,780 $0.014061 9,518,493,650 $15,303,400 1.32% -13.43% 27.11%
69 RDN Raiden Networ… RDN $130,513,107 $2.60 50,148,936 $11,766,300 -0.09% -6.06% -38.31%
70 PURA Pura PURA $124,843,572 $0.725895 171,985,717 $540,645 11.90% -10.92% 38.86%
71 GAME GameCredits GAME $122,771,992 $1.91 64,355,352 $3,500,400 0.91% -2.62% -1.77%
72 XVG Verge XVG $119,718,606 $0.008339 14,356,969,661 $7,419,130 5.10% -0.92% 49.68%
73 FUN FunFair FUN $119,221,705 $0.028053 4,249,873,622 $4,498,870 -2.19% -19.86% 11.40%
74 GNO Gnosis GNO $115,530,173 $104.59 1,104,590 $1,590,870 3.96% -17.54% 4.28%
75 ZRX 0x ZRX $114,976,000 $0.229952 500,000,000 $8,123,350 2.01% -18.18% 22.35%
76 MANA Decentraland MANA $111,984,967 $0.049251 2,273,755,650 $84,119,500 -9.34% -33.90% 232.07%
77 MCO Monaco MCO $109,673,589 $10.23 10,722,877 $31,636,200 -0.67% -11.87% 77.74%
78 BLOCK Blocknet BLOCK $107,005,149 $21.76 4,917,674 $486,225 9.68% -12.17% 2.30%
79 ETHOS Ethos ETHOS $102,671,600 $1.37 75,166,627 $3,176,310 -3.72% -2.27% -12.97%
80 BNT Bancor BNT $101,938,700 $2.50 40,772,871 $4,741,080 -0.60% -2.58% 5.73%
81 NAV NAV Coin NAV $100,321,406 $1.61 62,136,216 $6,562,610 8.93% -19.71% 63.17%
82 RHOC RChain RHOC $100,258,525 $0.547971 182,963,195 $475,952 -0.32% -24.63% 116.97%
83 STORJ Storj STORJ $99,935,545 $0.948032 105,413,683 $10,649,700 3.02% -9.81% 44.32%
84 NXS Nexus NXS $99,784,810 $1.84 54,247,385 $1,231,230 4.51% -5.61% 35.47%
85 MTL Metal MTL $97,119,900 $5.03 19,300,994 $9,406,700 2.52% -19.25% 3.53%
86 CVC Civic CVC $97,032,421 $0.283141 342,700,000 $5,536,030 5.31% -19.42% -5.50%
87 EDG Edgeless EDG $96,353,520 $1.17 82,046,288 $5,903,710 8.98% -1.71% 59.11%
88 GXS GXShares GXS $95,067,653 $2.35 40,510,000 $7,314,470 -1.68% -6.55% -14.97%
89 DATA Streamr DATAcoin DATA $93,742,562 $0.138436 677,154,514 $7,239,060 5.39% -16.54% 25.44%
90 DRGN Dragonchain DRGN $88,406,617 $0.370799 238,421,940 $1,027,780 -7.25% 54.02%
91 SUB Substratum SUB $87,151,019 $0.385468 226,091,449 $7,014,450 8.51% 3.62% 24.29%
92 JINN Jinn JINN $85,534,967 $1457.08 58,703 $2,914 6.63% 28.71% 225.03%
93 LINK ChainLink LINK $82,962,950 $0.237037 350,000,000 $4,965,340 -1.52% -13.72% 42.22%
94 SKY Skycoin SKY $82,603,800 $13.77 6,000,000 $134,028 -1.87% -3.09% 73.31%
95 AION Aion AION $82,047,234 $2.00 41,064,476 $331,705 -3.40% -12.27% 20.50%
96 R Revain R $80,578,274 $0.436857 184,450,000 $896,872 2.81% 12.33% 108.81%
97 LKK Lykke LKK $80,278,838 $0.304762 263,414,854 $246,083 3.46% 2.12% -2.64%
98 XRB RaiBlocks XRB $78,905,907 $0.592172 133,248,290 $1,949,250 5.06% -10.90% 196.75%
99 ACT Achain ACT $77,505,600 $0.258352 300,000,000 $827,112 -0.66% -12.76% 20.14%
100 REQ Request Network REQ $76,885,564 $0.119995 640,739,733 $12,340,400 1.27% -1.49% 97.83%
101 XCP Counterparty XCP $75,878,448 $28.99 2,617,464 $2,316,530 13.35% 1.53% 44.52%
102 ETP Metaverse ETP ETP $75,553,908 $2.06 36,592,811 $6,486,640 -0.33% -15.57% -23.08%
103 PPC Peercoin PPC $74,778,026 $3.05 24,497,226 $3,866,570 2.88% 2.83% -0.68%
104 BAY BitBay BAY $73,918,576 $0.073326 1,008,086,886 $4,650,600 2.11% -4.69% 54.00%
105 TIPS FedoraCoin TIPS $72,499,212 $0.000164 443,168,182,458 $1,995 4.36% 14.94% 72.14%
106 SNGLS SingularDTV SNGLS $71,446,800 $0.119078 600,000,000 $2,744,370 6.05% -20.59% -2.45%
107 PART Particl PART $70,256,283 $9.01 7,798,005 $2,603,390 10.56% -25.77% 10.69%
108 ADX AdEx ADX $70,033,244 $1.16 60,248,315 $11,572,400 1.89% -17.05% 5.60%
109 ZEN ZenCash ZEN $67,881,967 $27.64 2,455,648 $3,606,290 -2.41% -20.02% -1.49%
110 MNX MinexCoin MNX $67,742,100 $22.58 3,000,000 $247,565 -0.56% -20.60% -15.90%
111 GRS Groestlcoin GRS $67,315,781 $0.976150 68,960,489 $5,959,700 5.88% -15.84% 60.91%
112 ATM ATMChain ATM $66,454,647 $0.017744 3,745,253,092 $120,603 1.58% -0.07% -1.49%
113 UBQ Ubiq UBQ $65,629,036 $1.68 39,178,240 $1,749,240 3.73% -25.89% 8.29%
114 FAIR FairCoin FAIR $65,302,343 $1.23 53,193,831 $188,403 4.32% 2.11% 9.59%
115 POT PotCoin POT $65,207,252 $0.297881 218,903,695 $6,687,270 -2.02% -13.79% -5.98%
116 LRC Loopring LRC $63,312,418 $0.221240 286,170,756 $7,161,360 -2.21% -9.86% 4.91%
117 VIA Viacoin VIA $59,983,420 $2.62 22,917,353 $2,141,030 4.40% 8.52% 66.71%
118 RCN Ripio Credit … RCN $59,470,241 $0.122583 485,142,647 $9,784,360 5.69% -14.49% 4.78%
119 QSP Quantstamp QSP $57,990,431 $0.093940 617,314,171 $16,978,500 -5.22% -11.38% -16.72%
120 PEPECASH Pepe Cash PEPECASH $57,726,029 $0.082244 701,884,009 $2,081,910 -19.02% 42.06% 242.44%
121 ANT Aragon ANT $57,515,248 $1.77 32,527,201 $862,614 -1.03% -14.32% 0.47%
122 COB Cobinhood COB $55,927,974 $0.210864 265,232,444 $276,046 8.35% -10.97% 53.59%
123 QRL Quantum Resis… QRL $54,026,440 $1.04 52,000,000 $1,071,770 1.92% -16.22% 3.33%
124 AEON Aeon AEON $53,701,997 $3.67 14,651,140 $407,703 8.45% -8.80% 3.02%
125 FTC Feathercoin FTC $52,938,722 $0.287321 184,249,400 $1,496,720 7.16% -11.12% 7.24%
126 MER Mercury MER $52,466,500 $0.524665 100,000,000 $3,444,970 8.71% -17.75% 67.39%
127 MGO MobileGo MGO $51,523,983 $0.525600 98,028,887 $375,813 -2.45% -18.74% 20.05%
128 MLN Melon MLN $51,071,757 $85.20 599,400 $985,335 -0.34% 12.93% 35.75%
129 SAFEX Safe Exchange… SAFEX $50,650,764 $0.023586 2,147,483,647 $5,927,530 1.77% -25.38% 126.45%
130 PPP PayPie PPP $49,853,430 $0.604284 82,500,000 $165,392 -2.06% 0.73% -7.01%
131 MCAP MCAP MCAP $49,385,676 $1.29 38,295,641 $2,895,400 -4.04% -8.93% 126.83%
132 YOYOW YOYOW YOYOW $48,794,834 $0.230778 211,436,247 $19,531,100 -0.96% -20.14% 145.16%
133 INK Ink INK $48,125,005 $0.269986 178,250,000 $41,859,900 2.50% 10.52% 55.01%
134 KIN Kin KIN $47,810,922 $0.000063 756,097,560,976 $35,858 -3.04% -0.68% -1.56%
135 VOX Voxels VOX $47,079,270 $0.224187 210,000,000 $13,087,600 13.30% -17.54% 227.68%
136 RDD ReddCoin RDD $46,850,942 $0.001633 28,683,781,717 $1,920,230 11.83% 5.86% 54.95%
137 SNM SONM SNM $46,804,098 $0.130156 359,600,000 $2,493,120 1.36% -18.51% 16.92%
138 XAS Asch XAS $45,484,670 $0.500184 90,935,876 $475,144 4.54% 0.91% -1.68%
139 EDO Eidoo EDO $44,913,640 $2.14 20,986,407 $3,388,340 1.41% -13.44% 0.82%
140 KCS KuCoin Shares KCS $43,957,782 $0.482824 91,043,076 $883,301 5.08% -14.13% 6.53%
141 WINGS Wings WINGS $43,583,358 $0.485834 89,708,333 $1,289,610 3.78% -22.74% -2.93%
142 RLC iExec RLC RLC $42,820,788 $0.541550 79,070,793 $1,048,060 3.78% -13.71% 2.76%
143 RMC Russian Miner… RMC $42,294,407 $28065.30 1,507 $109,920 4.34% 20.96% 120.56%
144 NEBL Neblio NEBL $41,932,416 $3.32 12,613,908 $545,867 -8.07% -19.58% 22.66%
145 RISE Rise RISE $41,209,370 $0.364236 113,139,200 $6,018,340 1.62% -18.35% 25.26%
146 ENG Enigma ENG $40,803,300 $0.545235 74,836,171 $6,175,320 2.43% -14.41% -13.27%
147 EMC Emercoin EMC $40,517,456 $0.987442 41,032,745 $261,161 5.37% -10.34% 6.73%
148 NMC Namecoin NMC $38,809,783 $2.63 14,736,400 $1,057,300 0.72% 2.77% 16.22%
149 SIB SIBCoin SIB $38,579,064 $2.42 15,962,144 $681,155 10.90% -0.62% 46.05%
150 BTX Bitcore BTX $38,222,265 $21.14 1,808,259 $2,106,570 2.09% 18.22% -24.71%
151 AST AirSwap AST $38,131,200 $0.254208 150,000,000 $4,331,380 -0.28% -14.88% 6.77%
152 CDT CoinDash CDT $38,095,164 $0.067948 560,650,080 $4,058,680 7.41% -17.05% 67.72%
153 PLR Pillar PLR $37,598,304 $0.165351 227,384,800 $136,688 -0.37% 7.63% 1.62%
154 AGRS Agoras Tokens AGRS $36,587,586 $0.871133 42,000,000 $365,201 3.45% -6.50% 4.51%
155 OTN Open Trading … OTN $36,284,120 $8.41 4,316,655 $346,887 -0.67% -14.66% -49.25%
156 BQ bitqy BQ $35,756,004 $0.014315 2,497,834,675 $15,914 4.23% -29.79% 97.12%
157 TRST WeTrust TRST $35,274,247 $0.382802 92,147,500 $1,223,170 5.77% -15.29% 8.49%
158 DMD Diamond DMD $35,199,645 $13.82 2,547,487 $264,458 4.08% -16.28% 29.49%
159 ZSC Zeusshield ZSC $34,948,570 $0.030307 1,153,170,765 $1,196,050 -1.45% -4.95% 12.73%
160 CLOAK CloakCoin CLOAK $33,984,875 $6.63 5,124,092 $1,100,230 4.21% -17.19% 5.30%
161 IOC I/O Coin IOC $33,827,313 $2.06 16,397,703 $626,522 -0.79% -24.59% -39.88%
162 ION ION ION $33,812,340 $1.86 18,153,594 $413,446 4.09% -1.39% 42.21%
163 CFI Cofound.it CFI $33,692,750 $0.103670 325,000,000 $1,403,660 3.49% -22.28% -2.95%
164 DCT DECENT DCT $33,590,302 $0.654704 51,306,089 $1,095,040 14.02% -20.33% -6.86%
165 NLG Gulden NLG $33,535,715 $0.093783 357,589,945 $504,184 4.98% -8.07% 5.39%
166 TAAS TaaS TAAS $33,393,064 $4.10 8,146,001 $581,813 4.99% -4.84% 6.87%
167 BBR Boolberry BBR $33,339,534 $3.11 10,720,038 $69,667 70.62% 48.35% 28.43%
168 CTR Centra CTR $33,171,964 $0.487823 68,000,000 $2,022,410 11.46% 3.75% 9.60%
169 OK OKCash OK $33,093,279 $0.450902 73,393,506 $9,458,140 1.15% -24.22% 33.45%
170 SLS SaluS SLS $33,071,425 $32.75 1,009,685 $3,910,930 6.32% 33.70% 90.70%
171 DCN Dentacoin DCN $33,055,260 $0.000102 325,190,215,376 $59,564 9.65% 22.14% 51.57%
172 LBC LBRY Credits LBC $32,521,517 $0.287303 113,195,885 $2,410,560 9.88% -10.24% 26.90%
173 MOD Modum MOD $32,026,128 $1.75 18,266,200 $1,641,450 3.56% -12.04% -13.43%
174 VEE BLOCKv VEE $31,947,980 $0.023681 1,349,120,359 $177,059 4.03% -12.58% 34.47%
175 TNB Time New Bank TNB $31,497,037 $0.027808 1,132,673,199 $1,910,250 -1.14% -13.47% 14.48%
176 TNT Tierion TNT $31,112,892 $0.073638 422,513,667 $7,661,510 2.44% -14.49% -1.46%
177 AMB Ambrosus AMB $31,106,290 $0.215133 144,590,975 $710,714 -8.68% -19.56% 10.57%
178 TIX Blocktix TIX $31,079,320 $0.776983 40,000,000 $5,462,660 8.45% -4.42% 104.10%
179 ENJ Enjin Coin ENJ $30,628,596 $0.040504 756,192,535 $19,666,400 5.07% 7.34% 80.88%
180 ATB ATBCoin ATB $30,400,455 $0.769847 39,488,957 $3,787,320 1.35% -5.52% -5.12%
181 CRW Crown CRW $30,345,852 $1.86 16,317,957 $209,649 4.28% 5.89% 44.09%
182 XWC WhiteCoin XWC $29,832,454 $0.120030 248,541,647 $988,401 0.15% -19.66% 62.86%
183 SMART SmartCash SMART $29,716,716 $0.070402 422,098,059 $150,854 6.64% 2.38% 20.92%
184 SBD Steem Dollars SBD $29,391,201 $8.21 3,580,974 $3,414,310 30.46% 45.96% 496.96%
185 PRE Presearch PRE $29,176,890 $0.188238 155,000,000 $211,858 4.34% -14.61%
186 1ST FirstBlood 1ST $29,159,490 $0.340814 85,558,371 $1,101,490 1.08% -20.10% -7.10%
187 GRC GridCoin GRC $28,893,565 $0.074027 390,312,753 $2,355,560 2.57% -4.34% 44.95%
188 LEO LEOcoin LEO $28,310,116 $0.299814 94,425,596 $1,612,140 4.31% 6.97% 19.71%
189 NLC2 NoLimitCoin NLC2 $27,820,797 $0.135977 204,599,289 $223,653 6.53% -13.91% -24.19%
190 CSNO BitDice CSNO $27,711,530 $0.395879 70,000,000 $146,037 6.70% -2.70% 57.48%
191 CND Cindicator CND $27,058,705 $0.018713 1,445,976,590 $350,817 1.89% -8.33% -6.77%
192 DNT district0x DNT $26,575,740 $0.044293 600,000,000 $3,962,620 -3.31% -15.59% 6.37%
193 MDA Moeda Loyalty… MDA $26,552,782 $1.35 19,628,888 $2,548,180 -3.71% -16.57% -0.13%
194 MUE MonetaryUnit MUE $26,358,978 $0.220489 119,547,816 $2,809,420 7.04% -23.35% 53.20%
195 NMR Numeraire NMR $26,121,797 $20.14 1,296,779 $1,511,180 8.84% -11.71% -35.38%
196 GRID Grid+ GRID $25,832,521 $0.658380 39,236,491 $51,527 -1.70% -9.56% -22.37%
197 WGR Wagerr WGR $25,810,869 $0.141043 183,000,000 $151,161 3.41% 9.07% 53.12%
198 PLBT Polybius PLBT $25,546,361 $6.69 3,820,954 $882,774 4.11% 11.30% 66.36%
199 SHIFT Shift SHIFT $24,799,299 $2.16 11,482,858 $599,878 4.46% -14.24% 0.87%
200 OMNI Omni OMNI $24,737,929 $44.16 560,242 $1,049,450 4.60% -10.27% 52.01%
201 TRIG Triggers TRIG $24,725,757 $0.770139 32,105,578 $2,645,140 7.85% -11.91% -20.35%
202 BURST Burst BURST $24,448,435 $0.013580 1,800,339,818 $1,726,420 2.70% 9.93% 78.23%
203 XAUR Xaurum XAUR $24,308,372 $0.191242 127,107,916 $346,868 7.25% -19.04% 4.28%
204 XEL Elastic XEL $24,096,572 $0.274664 87,731,088 $940,143 8.55% -14.93% 5.38%
205 PAYX Paypex PAYX $24,049,200 $0.351698 68,380,258 $26,585 -14.34% -6.45% 34.95%
206 BLK BlackCoin BLK $23,083,183 $0.301605 76,534,483 $996,853 3.66% -19.74% 5.02%
207 GOLOS Golos GOLOS $22,478,275 $0.180521 124,518,891 $88,812 4.60% -1.35% 53.24%
208 RBY Rubycoin RBY $22,440,625 $0.895376 25,062,794 $151,121 4.42% -15.85% 15.30%
209 TX TransferCoin TX $22,375,584 $3.59 6,233,465 $1,317,840 3.59% -9.93% 57.25%
210 HMQ Humaniq HMQ $22,369,688 $0.137353 162,862,753 $1,151,830 5.00% -18.45% 26.39%
211 UNO Unobtanium UNO $22,173,900 $112.05 197,891 $74,061 2.91% 4.98% 47.03%
212 WCT Waves Communi… WCT $22,076,318 $2.21 9,973,579 $44,531 -0.55% -10.30% 105.06%
213 DPY Delphy DPY $22,019,519 $0.781758 28,166,669 $64,732 -2.67% -2.49% 16.75%
214 LEND EthLend LEND $21,468,942 $0.022839 940,000,000 $608,063 2.13% 3.99% 2.93%
215 ICOS ICOS ICOS $21,460,992 $36.82 582,845 $39,767 -0.37% -10.32% -20.02%
216 XDN DigitalNote XDN $21,424,567 $0.003111 6,885,695,758 $8,373,500 6.00% -2.64% 29.03%
217 STX Stox STX $21,298,211 $0.498234 42,747,405 $1,739,560 2.02% 2.81% 10.17%
218 FUEL Etherparty FUEL $21,290,747 $0.043980 484,096,253 $2,082,540 1.06% -28.49% 11.11%
219 GUP Matchpool GUP $21,054,225 $0.280723 75,000,000 $2,949,190 11.49% -24.15% 63.39%
220 TGT Target Coin TGT $20,991,460 $0.022040 952,429,892 $1,441 5.49% 16.35% 58.62%
221 AMP Synereo AMP $20,879,040 $0.253829 82,256,324 $1,136,630 2.14% -20.27% 15.55%
222 GCR Global Curren… GCR $20,755,017 $0.200561 103,484,808 $4,565,720 -2.63% -43.70% 26.25%
223 UKG Unikoin Gold UKG $20,223,909 $0.151162 133,789,637 $86,533 -7.19% -14.80% -16.28%
224 XBY XTRABYTES XBY $20,199,766 $0.046976 430,000,000 $235,364 8.22% -4.54% 155.85%
225 XPA XPlay XPA $20,153,500 $0.020154 1,000,000,000 $422,112 -1.81% -7.39%
226 SPHR Sphere SPHR $19,639,254 $6.37 3,082,940 $1,681,600 8.63% -32.44% 73.11%
227 BSD BitSend BSD $19,382,831 $1.11 17,422,300 $493,995 3.43% 5.79% 41.64%
228 EVX Everex EVX $19,358,625 $1.17 16,500,000 $2,507,480 1.19% -0.92% -15.36%
229 XNN Xenon XNN $19,311,330 $0.064371 300,000,000 $34,147 -8.62% -5.48% 42.37%
230 GVT Genesis Vision GVT $19,287,619 $5.18 3,726,781 $1,793,040 0.03% -17.17% -19.68%
231 DTB Databits DTB $18,848,402 $0.828581 22,747,809 $274,730 3.30% -6.72% 48.81%
232 CLAM Clams CLAM $18,760,639 $6.82 2,750,742 $2,598,500 2.76% -23.58% -8.85%
233 IXT iXledger IXT $18,735,305 $0.523642 35,778,844 $505,066 1.98% -13.05% 65.63%
234 NSR NuShares NSR $18,640,756 $0.006711 2,777,600,756 $10,022 4.40% 38.00% 235.15%
235 VIB Viberate VIB $18,519,836 $0.115054 160,966,468 $3,352,790 -0.57% -23.38% -3.33%
236 RPX Red Pulse RPX $18,517,100 $0.034080 543,348,500 $484,298 5.13% -0.04% -6.90%
237 AVT Aventus AVT $18,454,680 $3.08 6,000,000 $2,115,870 4.25% -16.56% 19.77%
238 TCC The ChampCoin TCC $18,411,154 $0.111633 164,925,727 $912,734 2.86% 1.87% 57.34%
239 HVN Hive HVN $18,400,350 $0.049068 375,000,000 $502,054 -0.90% -0.39% 34.08%
240 KICK KickCoin KICK $18,189,083 $0.056640 321,137,782 $2,698,590 15.19% 88.42% 186.50%
241 SOAR Soarcoin SOAR $17,939,631 $0.025215 711,480,735 $30,333 3.34% 0.71% 7.52%
242 POE Po.et POE $17,899,890 $0.008224 2,176,495,390 $1,394,720 -1.85% -24.61% 3.39%
243 GAM Gambit GAM $17,697,229 $14.77 1,198,536 $236,008 6.17% 12.29% 71.07%
244 ALIS ALIS ALIS $17,630,198 $0.457468 38,538,648 $162,449 3.55% -8.13% 35.76%
245 OBITS OBITS OBITS $17,576,239 $1.12 15,752,000 $26,153 7.21% 0.84% 45.95%
246 OCT OracleChain OCT $17,481,840 $0.582728 30,000,000 $73,955 -0.08% -5.68% -1.20%
247 ZNY Bitzeny ZNY $17,351,108 $0.229468 75,614,500 $1,304,660 5.63% 5.30% 1225.46%
248 XRL Rialto XRL $17,077,435 $0.200911 85,000,000 $52,293 -1.05% -4.19% -5.39%
249 TKN TokenCard TKN $17,020,268 $0.719854 23,644,056 $927,433 -5.66% -37.47% -47.42%
250 EXP Expanse EXP $16,599,480 $2.10 7,906,397 $734,591 2.33% -7.45% 9.84%
251 THC HempCoin THC $16,543,722 $0.072022 229,705,321 $2,082,000 14.53% 20.21% 210.66%
252 NEOS NeosCoin NEOS $16,519,402 $4.59 3,601,666 $372,048 1.00% -8.61% 37.91%
253 ADT adToken ADT $16,160,400 $0.026934 600,000,000 $207,304 -3.70% -10.25% 36.37%
254 PPY Peerplays PPY $16,111,495 $4.21 3,823,698 $3,181 4.34% 10.86% -4.23%
255 DICE Etheroll DICE $16,107,513 $2.30 7,001,623 $14,388 -2.50% -1.88% -16.07%
256 XTO Tao XTO $16,030,428 $0.490892 32,655,712 $8,122 4.34% 7.82% 139.88%
257 SLR SolarCoin SLR $15,836,572 $0.412176 38,421,869 $604,088 5.28% -18.99% 12.10%
258 MTH Monetha MTH $15,785,922 $0.072792 216,863,420 $1,075,260 1.01% -27.43% 38.69%
259 SNC SunContract SNC $15,688,578 $0.145653 107,712,011 $719,268 -2.36% -7.10% 24.98%
260 RADS Radium RADS $15,643,215 $4.60 3,404,140 $1,117,360 9.33% -21.05% -4.97%
261 ONION DeepOnion ONION $15,555,921 $3.47 4,487,941 $347,946 2.25% -16.44% 105.50%
262 RVT Rivetz RVT $15,418,861 $0.587509 26,244,468 $39,529 -5.85% 24.94% 49.74%
263 BITCNY bitCNY BITCNY $15,254,214 $0.142811 106,814,000 $5,263,540 2.04% 2.65% -1.13%
264 FLO FlorinCoin FLO $15,071,163 $0.107347 140,396,686 $575,619 10.96% 0.27% 12.31%
265 PRG Paragon PRG $14,940,306 $0.230075 64,936,678 $277,000 -2.30% -12.49% -3.65%
266 TIME Chronobank TIME $14,903,564 $20.99 710,113 $1,315,100 5.96% -29.76% -7.32%
267 MSP Mothership MSP $14,815,920 $0.105828 140,000,000 $336,274 -1.04% -5.09% -9.41%
268 VRC VeriCoin VRC $14,791,878 $0.484987 30,499,535 $1,398,510 3.42% -15.42% 3.36%
269 POLL ClearPoll POLL $14,615,351 $2.09 6,999,991 $948,409 7.43% 14.67% 102.90%
270 DLT Agrello DLT $14,485,463 $0.168477 85,978,873 $2,049,130 -1.57% -18.55% -27.70%
271 XVC Vcash XVC $14,349,620 $0.934479 15,355,744 $1,276,890 4.48% -21.11% 8.72%
272 HEAT HEAT HEAT $14,311,025 $0.466048 30,707,192 $46,859 0.60% 11.70% 48.65%
273 BCO BridgeCoin BCO $14,263,857 $0.528291 27,000,000 $19,524 5.54% -6.33% -2.03%
274 BCAP BCAP BCAP $14,186,800 $1.42 10,000,000 $1,041 -1.70% -11.06% 11.12%
275 SPANK SpankChain SPANK $13,771,481 $0.045898 300,043,386 $15,916 -1.70% 2.24% 35.86%
276 NET Nimiq NET $13,639,290 $1.30 10,500,000 $301,883 2.12% -5.96% 31.46%
277 PST Primas PST $13,474,662 $0.263177 51,200,000 $55,001 -1.26% 5.47% 39.87%
278 BTDX Bitcloud BTDX $13,271,779 $0.834728 15,899,526 $24,586 4.34% -13.64% 4.83%
279 SWT Swarm City SWT $13,190,916 $1.67 7,885,955 $203,783 2.98% -19.07% 7.04%
280 MTNC Masternodecoin MTNC $13,013,301 $0.264352 49,227,171 $26,333 -0.17% 2.07% 37.39%
281 FLDC FoldingCoin FLDC $12,949,938 $0.023530 550,358,603 $19,648,600 0.84% -25.85% 84.67%
282 LUN Lunyr LUN $12,592,603 $5.48 2,297,853 $260,086 0.07% -14.42% 8.00%
283 PTOY Patientory PTOY $12,572,070 $0.179601 70,000,000 $984,141 9.20% -15.80% 6.63%
284 LMC LoMoCoin LMC $12,465,129 $0.056313 221,353,205 $1,442,200 -1.86% -28.92% -7.20%
285 NXC Nexium NXC $12,464,748 $0.187379 66,521,586 $340,733 4.15% -18.02% 4.30%
286 BDL Bitdeal BDL $12,023,451 $0.068477 175,583,793 $318,164 8.83% -36.42% -63.36%
287 INCNT Incent INCNT $11,793,227 $0.256282 46,016,602 $269,645 0.82% -5.75% 23.93%
288 IFT InvestFeed IFT $11,773,048 $0.061516 191,381,257 $178,432 8.51% -12.45% 39.63%
289 ENRG Energycoin ENRG $11,689,047 $0.096247 121,448,552 $273,219 8.76% -15.38% -3.00%
290 PASC Pascal Coin PASC $11,682,716 $0.738221 15,825,500 $247,694 1.89% -0.68% 7.73%
291 PZM PRIZM PZM $11,573,383 $1.00 11,518,096 $13,358 3.47% 1.25% 7.61%
292 BMC Blackmoon Crypto BMC $11,540,896 $0.384066 30,049,251 $1,243,130 1.20% -1.92% -6.43%
293 TOA ToaCoin TOA $11,467,693 $0.008615 1,331,155,614 $18,869 4.29% -28.03% -24.97%
294 DBIX DubaiCoin DBIX $11,131,631 $6.81 1,634,781 $265,793 1.32% -14.04% -0.54%
295 CURE Curecoin CURE $10,971,935 $0.460754 23,813,000 $205,354 5.03% 2.42% 31.80%
296 NVC Novacoin NVC $10,924,968 $5.69 1,920,573 $180,053 1.53% -5.92% -10.52%
297 SEQ Sequence SEQ $10,884,670 $0.240781 45,205,686 $183,997 5.54% 5.76% 41.79%
298 NYC NewYorkCoin NYC $10,707,811 $0.000083 129,032,781,759 $13,503 6.29% 31.56% 345.17%
299 ODN Obsidian ODN $10,706,300 $0.428252 25,000,000 $243,908 6.45% -3.93% -26.32%
300 AUR Auroracoin AUR $10,666,308 $1.23 8,658,139 $1,954,510 3.90% -50.00% 74.99%
301 MYST Mysterium MYST $10,367,075 $0.533587 19,429,024 $696,676 4.10% -24.69% 0.58%
302 BITB BitBean BITB $10,320,341 $0.004579 2,254,009,000 $475,444 -1.99% -15.57% 31.24%
303 RIC Riecoin RIC $10,311,212 $0.260359 39,603,825 $928,277 2.98% -33.66% 71.40%
304 BTM Bitmark BTM $10,281,595 $1.41 7,301,180 $776,362 4.06% 21.61% 212.36%
305 AIR AirToken AIR $10,270,092 $0.009781 1,050,000,000 $72,089 -6.29% 3.97% -8.22%
306 [email protected] Bankcoin [email protected] $10,004,764 $0.972112 10,291,781 $47,478 3.17% -41.51% 10.27%
307 DRT DomRaider DRT $9,925,015 $0.016779 591,500,000 $64,281 -21.19% -23.76% -37.93%
308 HST Decision Token HST $9,735,430 $0.312205 31,182,814 $160,088 -2.75% -5.41% -9.72%
309 QAU Quantum QAU $9,703,566 $0.125322 77,429,074 $16,039 -0.18% 3.49% -13.10%
310 OAX OAX OAX $9,681,356 $0.387111 25,009,250 $2,520,120 5.58% -13.56% 7.88%
311 ONX Onix ONX $9,474,416 $0.345368 27,432,814 $262,234 29.61% -2.88% -18.71%
312 BITUSD bitUSD BITUSD $9,460,957 $0.996697 9,492,310 $2,175,380 1.69% 2.76% 0.16%
313 CAG Change CAG $9,393,960 $0.253139 37,109,887 $159,456 -0.39% -9.92% 11.68%
314 XST Stealthcoin XST $9,378,240 $0.340331 27,556,232 $57,333 4.09% -5.61% 22.17%
315 PINK PinkCoin PINK $9,198,277 $0.024797 370,938,650 $503,781 2.98% -21.50% 10.92%
316 CREDO Credo CREDO $9,109,011 $0.016565 549,891,703 $2,562 -1.70% -2.32% 2.84%
317 EAC EarthCoin EAC $9,105,065 $0.000790 11,531,150,206 $62,967 4.69% -10.70% 86.27%
318 DYN Dynamic DYN $9,039,640 $4.81 1,880,856 $1,077,950 3.54% 3.59% 48.10%
319 BCPT BlockMason Cr… BCPT $9,038,570 $0.200118 45,166,200 $408,745 7.34% -6.55% -25.78%
320 MOON Mooncoin MOON $9,007,169 $0.000040 222,970,709,157 $14,249 -35.21% -32.02% 4.34%
321 POSW PoSW Coin POSW $8,911,022 $0.202064 44,100,000 $89,599 9.02% 1.57% 70.41%
322 PLU Pluton PLU $8,742,075 $10.28 850,000 $12,621 1.47% 14.48% 113.85%
323 BLUE BLUE BLUE $8,627,008 $0.257448 33,509,711 $56,221 -0.17% -18.33% 67.06%
324 ART Maecenas ART $8,587,517 $0.284825 30,150,150 $17,522 0.89% -33.17% -31.35%
325 XMY Myriad XMY $8,544,552 $0.005565 1,535,351,250 $279,255 9.68% 0.58% 41.95%
326 CAT BlockCAT CAT $8,537,593 $1.16 7,360,121 $103,743 2.75% 2.24% 13.00%
327 PTC Pesetacoin PTC $8,473,911 $0.064301 131,784,034 $134,088 3.91% 9.38% 55.21%
328 DENT Dent DENT $8,446,240 $0.000796 10,614,760,961 $61,580 -1.74% -1.34% 11.97%
329 CSC CasinoCoin CSC $8,304,196 $0.215128 38,601,187 $917 4.35% -31.87% -13.86%
330 MUSIC Musicoin MUSIC $8,237,869 $0.016867 488,401,566 $800,538 2.39% -21.19% 9.08%
331 ECC ECC ECC $8,184,275 $0.000327 25,000,000,000 $4,803 4.35% 14.44% 78.82%
332 KORE Kore KORE $8,144,102 $4.03 2,022,465 $1,516,450 4.49% -22.26% -0.70%
333 BCY Bitcrystals BCY $8,081,229 $0.348441 23,192,531 $294,208 -0.81% -21.32% 10.17%
334 DNA EncrypGen DNA $8,013,146 $0.222234 36,057,247 $241,985 8.98% 52.58% 311.85%
335 SYNX Syndicate SYNX $7,891,770 $0.476964 16,545,840 $2,683,430 7.40% 3.37% 60.80%
336 COSS COSS COSS $7,876,758 $0.094901 83,000,000 $421,829 1.22% -9.22% 63.61%
337 SXC Sexcoin SXC $7,863,687 $0.062716 125,386,051 $78,909 3.92% 1.33% 14.08%
338 EDR E-Dinar Coin EDR $7,682,013 $0.008668 886,211,988 $677,501 3.36% 1.34% 10.72%
339 CVCOIN CVCoin CVCOIN $7,676,004 $0.780317 9,837,033 $9,494 2.98% 13.09% -19.58%
340 VIBE VIBE VIBE $7,499,165 $0.039809 188,379,569 $41,737 3.57% 2.34% -7.65%
341 XBC Bitcoin Plus XBC $7,428,848 $71.81 103,451 $256,224 5.01% -13.19% 7.44%
342 NTRN Neutron NTRN $7,333,325 $0.225211 32,562,020 $50,496 12.30% 45.51% 34.72%
343 BET DAO.Casino BET $7,185,068 $0.042955 167,270,821 $13,640 -1.57% 0.91% -1.94%
344 VOISE Voise VOISE $7,145,149 $0.011112 643,012,000 $712,853 7.83% -7.08% 56.97%
345 MEME Memetic MEME $7,139,102 $0.433756 16,458,796 $1,595,140 15.94% -2.91% 15.21%
346 TRC Terracoin TRC $7,028,831 $0.322263 21,810,854 $26,466 4.26% 15.00% 90.57%
347 IOP Internet of P… IOP $7,023,903 $3.87 1,816,107 $3,287,830 7.38% -15.59% 24.53%
348 PUT PutinCoin PUT $6,941,508 $0.021954 316,191,398 $5,437 4.71% -13.52% 14.69%
349 PIX Lampix PIX $6,876,550 $0.060681 113,322,017 $15,232 -0.22% 4.98% 26.75%
350 COVAL Circuits of V… COVAL $6,874,780 $0.006875 1,000,000,000 $407,755 8.72% -15.63% 53.47%
351 EGC EverGreenCoin EGC $6,758,375 $0.507336 13,321,301 $11,395,400 4.22% 20.25% 107.12%
352 CHC ChainCoin CHC $6,726,468 $0.474743 14,168,652 $60,699 19.00% 11.01% 62.81%
353 ZRC ZrCoin ZRC $6,705,204 $1.84 3,640,512 $24,674 -0.20% -13.54% 11.61%
354 DBET DecentBet DBET $6,677,065 $0.100425 66,488,078 $10,149 -18.60% -24.13% -32.31%
355 APX APX APX $6,671,657 $9.49 703,179 $123,802 7.85% -16.78% 12.35%
356 HTML5 HTMLCOIN HTML5 $6,655,272 $0.000164 40,659,020,000 $96,867 4.40% -22.24% 21.66%
357 QWARK Qwark QWARK $6,635,974 $0.158160 41,957,345 $296,632 4.33% -15.63% 5.56%
358 XSPEC Spectrecoin XSPEC $6,594,458 $0.317266 20,785,264 $33,637 6.41% -26.57% -10.89%
359 ASTRO Astro ASTRO $6,429,665 $1.94 3,313,833 $29,212 -2.98% 0.01% 15.96%
360 BIS Bismuth BIS $6,359,451 $1.06 6,008,552 $50,208 2.34% -7.31% 44.69%
361 ABY ArtByte ABY $6,321,856 $0.007977 792,537,250 $189,532 6.49% -10.09% 28.98%
362 TRUST TrustPlus TRUST $6,034,654 $0.188074 32,086,595 $121,827 6.71% 10.94% 46.03%
363 XPM Primecoin XPM $6,033,346 $0.279221 21,607,780 $204,140 3.52% -5.71% 27.37%
364 SNRG Synergy SNRG $5,900,631 $1.82 3,248,853 $55,439 3.91% -13.79% 24.57%
365 LA LAToken LA $5,882,522 $0.145885 40,323,010 $27,509 -0.94% -4.56% 1.35%
366 TZC TrezarCoin TZC $5,880,130 $0.072185 81,459,400 $32,111 8.96% -16.36% 85.38%
367 NVST NVO NVST $5,874,165 $0.391611 15,000,000 $2,631 13.32% -23.69% 67.14%
368 EXCL ExclusiveCoin EXCL $5,730,228 $1.31 4,361,701 $372,829 0.17% -18.16% -0.64%
369 DIVX Divi DIVX $5,705,600 $1.11 5,143,007 $99,424 4.87% -14.79% -2.58%
370 ERC EuropeCoin ERC $5,685,343 $0.570934 9,957,968 $125,707 4.34% -12.86% 16.82%
371 GLD GoldCoin GLD $5,660,024 $0.139154 40,674,536 $122,543 4.90% -13.85% 13.44%
372 SSS Sharechain SSS $5,631,016 $0.003447 1,633,760,178 $6,435,550 4.37% -6.18% 57.04%
373 AC AsiaCoin AC $5,545,907 $0.004741 1,169,798,027 $3,188 4.22% -40.75% 208.44%
374 DRP DCORP DRP $5,502,149 $0.679781 8,094,002 $41,558 -6.02% -11.58% -21.79%
375 PHR Phore PHR $5,453,142 $0.561347 9,714,386 $108,062 1.59% -18.81% 31.60%
376 GCC TheGCCcoin GCC $5,443,253 $0.010925 498,251,938 $2,911 2.53% -8.86% 15.43%
377 SUPER SuperCoin SUPER $5,411,158 $0.114759 47,152,361 $50,250 -3.00% -16.30% 2.11%
378 PDC Project Decorum PDC $5,401,600 $0.108032 50,000,000 $242,271 3.06% -22.07% 17.49%
379 FLIXX Flixxo FLIXX $5,390,099 $0.078132 68,986,645 $93,216 1.23% -0.55% -13.18%
380 SWIFT Bitswift SWIFT $5,387,820 $1.32 4,069,197 $173,212 5.36% -21.12% 12.96%
381 2GIVE 2GIVE 2GIVE $5,345,792 $0.010312 518,389,873 $152,466 -0.35% -1.22% 58.62%
382 DOPE DopeCoin DOPE $5,257,084 $0.047325 111,085,648 $473,726 4.24% 0.15% 97.11%
383 GBX GoByte GBX $5,231,694 $27.09 193,136 $341,546 -0.33% -10.01% 63.03%
384 DAR Darcrus DAR $5,104,266 $0.375303 13,600,388 $62,627 9.87% 14.17% 33.26%
385 CRB Creditbit CRB $5,032,088 $0.304885 16,504,874 $183,551 1.68% -16.11% -9.93%
386 VIVO VIVO VIVO $5,010,512 $6.22 806,118 $220,277 108.36% 63.62% 111.57%
387 BELA Bela BELA $4,949,263 $0.127200 38,909,300 $211,596 -0.36% -12.12% 20.63%
388 VSL vSlice VSL $4,945,800 $0.148120 33,390,496 $16,578 -9.43% -11.50% 40.01%
389 OCL Oceanlab OCL $4,935,510 $0.106140 46,500,000 $91,202 4.97% 11.62% 83.16%
390 VTR vTorrent VTR $4,904,045 $0.453408 10,815,966 $512,850 8.48% 44.42% 97.25%
391 BLU BlueCoin BLU $4,830,119 $0.008405 574,683,675 $11,254 4.74% 0.14% 160.70%
392 BRX Breakout Stake BRX $4,809,819 $0.767351 6,268,082 $105,397 15.12% -20.72% 18.48%
393 BRK Breakout BRK $4,801,429 $0.264657 18,142,083 $92,228 10.44% -9.57% 25.99%
394 ELIX Elixir ELIX $4,749,138 $0.182234 26,060,656 $109,503 -12.55% -27.20% 76.42%
395 IXC Ixcoin IXC $4,747,327 $0.226073 20,999,088 $1,133 14.42% 30.53% 57.75%
396 START Startcoin START $4,731,529 $0.104959 45,079,785 $2,742,040 3.44% 25.35% 90.81%
397 BLITZ Blitzcash BLITZ $4,713,556 $1.15 4,110,253 $66,940 3.86% -3.75% 24.78%
398 PRO Propy PRO $4,710,094 $0.335066 14,057,212 $75,367 0.88% -3.37% -2.68%
399 TFL TrueFlip TFL $4,632,136 $0.741466 6,247,267 $9,048 -1.81% 34.02% 38.87%
400 CNT Centurion CNT $4,617,551 $0.062503 73,877,869 $10,842 -1.09% -1.84% -20.53%
401 KRB Karbowanec KRB $4,579,249 $0.935182 4,896,640 $95,399 -0.37% -14.65% -32.04%
402 PKB ParkByte PKB $4,512,109 $0.947121 4,764,026 $578,036 7.90% -16.04% 11.16%
403 ATMS Atmos ATMS $4,499,173 $0.044850 100,316,459 $17,499 5.53% 8.81% 60.73%
404 PIRL Pirl PIRL $4,419,320 $0.863899 5,115,552 $191,740 3.16% -13.40% 63.69%
405 MYB MyBit Token MYB $4,404,179 $1.68 2,616,334 $7,189 2.21% 4.03% -13.04%
406 XP XP XP $4,311,241 $0.000025 175,947,473,551 $14,220 1.95% 86.90% 93.97%
407 HUC HunterCoin HUC $4,239,675 $0.207880 20,394,820 $294,041 2.10% 11.24% 50.08%
408 BTCRED Bitcoin Red BTCRED $4,171,798 $0.289767 14,397,076 $534,804 2.50% -10.32% 180.76%
409 RUP Rupee RUP $4,163,132 $0.185709 22,417,500 $51,171 -2.69% -26.19% -1.20%
410 DOVU Dovu DOVU $4,146,961 $0.124259 33,373,523 $17,456 -1.70% 3.62% 4.65%
411 CANN CannabisCoin CANN $4,140,000 $0.053605 77,231,176 $329,776 2.32% -3.72% 66.72%
412 YASH YashCoin YASH $4,092,241 $0.409213 10,000,272 $904 4.40% 25.54% -2.24%
413 MINT Mintcoin MINT $4,080,274 $0.000164 24,947,260,808 $45,293 4.26% 11.04% 4.61%
414 MXT MarteXcoin MXT $4,077,266 $1.45 2,816,122 $1,918 0.09% 20.52% 36.84%
415 HGT HelloGold HGT $4,075,590 $0.015494 263,034,654 $13,615 -6.42% 14.64% 293.22%
416 LUX LUXCoin LUX $4,064,526 $7.42 548,032 $703,663 0.15% 2.08% 356.70%
417 IND Indorse Token IND $4,063,677 $0.087375 46,508,192 $238,675 -0.52% -5.32% 21.71%
418 GEO GeoCoin GEO $3,970,078 $1.19 3,330,211 $147,600 0.94% -8.11% 24.10%
419 EFL e-Gulden EFL $3,939,282 $0.246674 15,969,587 $112,752 3.96% 1.88% 44.25%
420 REAL REAL REAL $3,909,480 $0.388778 10,055,817 $12,584 31.72% 9.22% 12.87%
421 SCL Social SCL $3,895,336 $0.233058 16,714,020 $11,674 -0.34% -2.51% 52.94%
422 GB GoldBlocks GB $3,841,992 $0.251869 15,253,928 $125,977 12.59% -18.52% -15.68%
423 DOT Dotcoin DOT $3,829,357 $0.014199 269,692,000 $125,131 0.83% 10.35% 49.88%
424 EBTC eBitcoin EBTC $3,809,358 $0.201584 18,897,126 $53,499 -14.37% -8.84% 43.75%
425 HUSH Hush HUSH $3,754,080 $1.67 2,242,500 $133,080 -3.11% -5.81% 5.83%
426 ZEPH Zephyr ZEPH $3,751,293 $0.029774 125,990,535 $12,994 2.62% -4.82% 21.14%
427 CREA Creativecoin CREA $3,694,312 $0.286563 12,891,796 $13,837 -11.90% -17.07% 31.03%
428 ARN Aeron ARN $3,658,509 $0.309953 11,803,431 $3,066,550 -1.08% -22.07% -24.80%
429 ATL ATLANT ATL $3,573,667 $0.270220 13,225,026 $40,385 6.21% -3.97% 85.09%
430 DIME Dimecoin DIME $3,526,508 $0.000007 538,858,019,920 $12,881 5.71% 1.06% -12.56%
431 KLN Kolion KLN $3,494,922 $5.82 600,000 $791,130 -0.08% 17.64% 43.15%
432 PBT Primalbase Token PBT $3,494,760 $3494.76 1,000 $145,643 -0.27% -13.49% 3.17%
433 QRK Quark QRK $3,363,919 $0.013290 253,108,973 $7,909 4.11% 5.98% 27.86%
434 SPR SpreadCoin SPR $3,298,814 $0.357906 9,216,984 $1,313,240 1.99% -31.59% 43.55%
435 ZCL ZClassic ZCL $3,265,223 $1.80 1,809,800 $270,480 4.31% -21.60% -2.40%
436 VRM VeriumReserve VRM $3,254,919 $2.33 1,399,147 $256,259 7.82% -15.21% 8.96%
437 ESP Espers ESP $3,254,230 $0.000156 20,807,898,384 $2,661 4.47% 47.54% 68.69%
438 XMG Magi XMG $3,206,072 $0.419696 7,639,035 $460,762 3.79% -2.20% 41.78%
439 ZENI Zennies ZENI $3,148,677 $0.003146 1,000,812,836 $13,919 15.94% 20.99% 77.93%
440 TRCT Tracto TRCT $3,129,451 $0.700895 4,464,936 $15,497 4.50% -42.06% 32.53%
441 ALT Altcoin ALT $3,124,180 $25.57 122,175 $6,000 5.14% 39.66% 53.50%
442 HDG Hedge HDG $3,104,923 $0.836980 3,709,674 $26,711 -2.07% -4.96% -14.42%
443 LIFE LIFE LIFE $3,101,112 $0.000474 6,549,339,578 $3,816 4.46% 125.58% 110.22%
444 NOTE DNotes NOTE $3,061,136 $0.023605 129,683,894 $13,829 8.65% 27.26% 84.23%
445 INXT Internxt INXT $3,035,178 $4.82 629,610 $31,059 -12.46% -28.10% 110.08%
446 XSH SHIELD XSH $3,017,016 $0.006462 466,882,205 $48,038 6.18% -20.24% -35.71%
447 TKS Tokes TKS $3,011,000 $2.66 1,133,007 $187,377 7.63% -22.92% 33.32%
448 INN Innova INN $2,980,811 $3.25 916,349 $104,046 7.97% -20.78% -11.11%
449 DFT DraftCoin DFT $2,969,523 $1.33 2,231,868 $17,745 3.90% 0.96% 41.61%
450 GMT Mercury Protocol GMT $2,958,355 $0.017525 168,809,625 $6,499 -1.70% -3.82% -37.85%
451 PAC Paccoin PAC $2,911,317 $9.1e-07 3,216,342,563,314 $7,279 7.62% 0.44% 4.02%
452 STA Starta STA $2,874,236 $0.567032 5,068,914 $9,953 2.64% -4.49% 6.60%
453 CRAVE Crave CRAVE $2,848,333 $1.96 1,450,131 $12,645 3.80% 6.40% 25.88%
454 PROC ProCurrency PROC $2,840,265 $0.029589 95,989,939 $34,486 -0.49% -18.02% -2.19%
455 HYP HyperStake HYP $2,832,681 $0.002641 1,072,688,503 $16,410 9.96% -1.47% 59.28%
456 YOC Yocoin YOC $2,831,470 $0.025980 108,985,700 $39,835 4.28% -5.83% -14.84%
457 ADC AudioCoin ADC $2,796,562 $0.003344 836,167,371 $5,377 4.33% 2.53% 9.06%
458 PING CryptoPing PING $2,774,214 $0.278757 9,952,089 $31,178 4.14% -12.38% -21.22%
459 UNIT Universal Cur… UNIT $2,762,485 $0.227650 12,134,791 $14,137 4.56% -51.75% -6.61%
460 IFLT InflationCoin IFLT $2,702,397 $0.000080 33,934,912,754 $1,953 85.13% 709.61% 575.88%
461 PBL Publica PBL $2,687,538 $0.144624 18,582,933 $59,492 -0.12% 1.97% -21.04%
462 XCN Cryptonite XCN $2,617,317 $0.007005 373,622,690 $42,755 8.38% 9.45% 33.64%
463 EQT EquiTrader EQT $2,562,055 $0.259987 9,854,549 $17,509 13.31% 0.30% 23.24%
464 PRIX Privatix PRIX $2,526,876 $2.14 1,182,668 $6,844 -0.74% 24.80% 28.96%
465 BASH LuckChain BASH $2,520,837 $0.003521 715,868,299 $5,183 2.59% -10.92% 4.96%
466 FIMK FIMKrypto FIMK $2,441,116 $0.004231 577,004,618 $1,338 4.40% -27.27% 211.12%
467 ZOI Zoin ZOI $2,374,124 $0.150739 15,749,900 $21,369 4.36% -0.16% 59.26%
468 LOG Woodcoin LOG $2,366,123 $0.294470 8,035,193 $13,209 4.40% 0.25% 6.88%
469 FLIK FLiK FLIK $2,358,616 $0.039229 60,123,682 $23,757 -17.33% -19.71% 22.90%
470 ADL Adelphoi ADL $2,354,898 $0.100327 23,472,224 $6,547 8.93% 12.85% -0.18%
471 FCN Fantomcoin FCN $2,330,454 $0.376476 6,190,179 $5,198 9.09% 11.48% -0.74%
472 NIO Autonio NIO $2,330,250 $0.035399 65,828,135 $50,990 -24.75% -43.78% -56.92%
473 SMART SmartBillions SMART $2,318,702 $0.370366 6,260,570 $4,821 -3.06% -3.90% -2.04%
474 CADASTRAL Bitland CADASTRAL $2,318,505 $0.077284 30,000,000 $693 -8.89% -37.08% -12.81%
475 OPT Opus OPT $2,317,268 $0.016542 140,080,549 $8,239 3.73% -35.71% -7.33%
476 UFO UFO Coin UFO $2,291,601 $0.000655 3,500,011,262 $24,359 4.34% -14.16% 58.87%
477 CHIPS CHIPS CHIPS $2,277,561 $0.114907 19,820,911 $8,322 4.35% -7.45% -15.27%
478 SIFT Smart Investm… SIFT $2,258,456 $3.12 722,935 $2,968 -1.70% -2.57% 21.64%
479 WDC WorldCoin WDC $2,253,611 $0.019170 117,560,503 $5,473 0.33% 6.71% -3.96%
480 BTA Bata BTA $2,115,918 $0.424462 4,984,940 $10,151 10.10% 34.52% 131.35%
481 CTX CarTaxi Token CTX $2,077,542 $0.034286 60,594,811 $2,471 0.64% -0.82% 21.37%
482 PND Pandacoin PND $2,026,495 $0.000062 32,514,916,898 $2,584 4.20% -19.12% 52.48%
483 ICOO ICO OpenLedger ICOO $2,016,680 $4.33 465,952 $3,451 3.76% -6.46% -8.92%
484 ADST AdShares ADST $1,981,042 $0.164476 12,044,566 $4,149 4.18% -24.72% -27.44%
485 PIPL PiplCoin PIPL $1,970,978 $0.023620 83,444,258 $4,534 3.42% -8.82% -6.44%
486 ELE Elementrem ELE $1,941,870 $0.075295 25,790,085 $3,236 3.80% 14.34% 95.79%
487 MEC Megacoin MEC $1,921,738 $0.052817 36,384,775 $10,535 4.18% -29.95% -2.45%
488 FST Fastcoin FST $1,915,725 $0.012209 156,913,424 $15,860 -11.40% 0.75% 40.04%
489 ANC Anoncoin ANC $1,883,884 $0.892702 2,110,317 $13,992 -53.38% -30.88% 98.90%
490 42 42-coin 42 $1,868,365 $44484.90 41.999973 $14,356 5.31% 33.58% 111.95%
491 HOLD Interstellar … HOLD $1,852,700 $0.027814 66,610,820 $29,870 -5.98% 10.17% 9.96%
492 BUZZ BuzzCoin BUZZ $1,831,922 $0.000354 5,173,400,514 $94,300 4.13% -33.37% -21.72%
493 SIGT Signatum SIGT $1,825,247 $0.016905 107,972,766 $13,140 14.94% 14.41% 36.85%
494 EBST eBoost EBST $1,748,160 $0.145680 12,000,000 $871,270 -1.21% 12.37% 40.97%
495 FYP FlypMe FYP $1,712,815 $0.097106 17,638,681 $1,743 1.21% 3.19% -18.06%
496 LGD Legends Room LGD $1,699,324 $0.849662 2,000,000 $163,874 2.68% -12.96% -1.32%
497 MBRS Embers MBRS $1,694,140 $0.033883 50,000,000 $567 4.34% 36.32% -21.58%
498 CDN Canada eCoin CDN $1,693,277 $0.017382 97,415,544 $2,423 3.59% 4.82% 91.90%
499 XMCC MonacoCoin XMCC $1,677,717 $0.634527 2,644,043 $12,718 34.22% 2.55% 130.85%
500 CNO Coin(O) CNO $1,669,670 $0.015876 105,166,815 $2,283 4.35% 33.78% 67.33%
501 WGO WavesGo WGO $1,638,191 $0.170066 9,632,680 $14,392 -1.42% -13.20% 111.15%
502 1337 1337 1337 $1,634,583 $0.000069 23,698,192,070 $3,567 4.00% 24.25% 26.36%
503 SUMO Sumokoin SUMO $1,626,095 $0.661423 2,458,479 $26,868 3.64% -6.02% -21.32%
504 RMC Remicoin RMC $1,619,995 $0.818500 1,979,224 $9,110 4.31% 17.19% -14.88%
505 FYN FundYourselfNow FYN $1,610,461 $1.89 850,000 $6,826 -1.82% 8.53% -12.34%
506 DNR Denarius DNR $1,609,881 $0.821822 1,958,917 $26,875 3.35% 7.40% 77.97%
507 ELLA Ellaism ELLA $1,599,476 $0.585981 2,729,570 $35,929 2.27% -28.25% 30.66%
508 LINX Linx LINX $1,588,550 $0.125938 12,613,750 $46,635 0.38% 4.47% 19.16%
509 SKIN SkinCoin SKIN $1,585,468 $0.017979 88,183,483 $43,297 4.38% 11.81% 22.52%
510 BTCZ BitcoinZ BTCZ $1,533,443 $0.002397 639,787,591 $13,849 -2.07% -12.96% -0.24%
511 ARC ArcticCoin ARC $1,532,272 $0.062329 24,583,808 $65,242 4.47% 6.85% 13.98%
512 ZET Zetacoin ZET $1,521,501 $0.009101 167,173,111 $8,960 3.24% 8.98% 39.48%
513 RAIN Condensate RAIN $1,511,026 $0.017533 86,181,847 $12,389 1.11% 17.45% 50.23%
514 RKC Royal Kingdom… RKC $1,455,907 $0.539225 2,700,000 $6,245 1.62% -28.74% -38.20%
515 PURE Pure PURE $1,446,538 $0.517245 2,796,621 $48,248 4.34% -1.69% 47.33%
516 ERC20 ERC20 ERC20 $1,428,966 $0.000907 1,574,741,156 $106,015 -5.79% 55.80% 1047.98%
517 CBX Crypto Bullion CBX $1,392,583 $1.38 1,005,620 $3,406 4.34% -23.48% -23.91%
518 XLR Solaris XLR $1,387,872 $1.72 808,977 $46,638 4.41% 6.40% 34.75%
519 VISIO Visio VISIO $1,377,636 $0.027090 50,853,684 $7,364 4.34% -29.14% -30.39%
520 WTT Giga Watt Token WTT $1,352,421 $1.50 900,000 $15,802 7.27% 2.29% 4.59%
521 CCRB CryptoCarbon CCRB $1,349,524 $0.378855 3,562,111 $34,910 3.95% -17.80% 77.51%
522 XGOX XGOX XGOX $1,344,327 $0.002130 631,098,177 $24,854 -24.71% -46.67% -26.89%
523 ALQO ALQO ALQO $1,342,448 $0.130713 10,270,195 $112,452 -13.24% -3.17% 95.07%
524 REX REX REX $1,338,069 $0.154498 8,660,756 $2,879 -1.81% -32.55% 28.03%
525 UTC UltraCoin UTC $1,336,688 $0.029938 44,648,555 $4,488 4.35% -1.06% -0.44%
526 MBI Monster Byte MBI $1,336,184 $0.079427 16,822,736 $5,764 3.87% -30.59% 14.78%
527 NDC NEVERDIE NDC $1,334,527 $0.032546 41,004,200 $921 -6.33% 1.33% -13.36%
528 POS PoSToken POS $1,328,445 $1.54 863,333 $86,199 -0.56% 22.70% 93.81%
529 MRT Miners' Rewar… MRT $1,325,100 $0.132510 10,000,000 $16,650 -4.69% -12.33% 45.43%
530 MAG Magnet MAG $1,323,946 $0.329007 4,024,067 $90,430 -0.17% -20.62% 12.70%
531 FC2 FuelCoin FC2 $1,314,226 $0.012931 101,632,937 $2,036 8.52% 13.94% 222.78%
532 UNY Unity Ingot UNY $1,313,636 $0.006503 202,000,000 $19,966 4.27% -12.38% -21.73%
533 ADZ Adzcoin ADZ $1,305,501 $0.029921 43,631,878 $12,287 3.85% -10.59% 14.58%
534 BYC Bytecent BYC $1,283,740 $0.676675 1,897,129 $133,485 -7.41% -29.91% 9.32%
535 INFX Influxcoin INFX $1,277,103 $0.763186 1,673,383 $76,061 3.88% -17.27% 12.77%
536 ORB Orbitcoin ORB $1,274,709 $0.412077 3,093,376 $1,026 4.28% 9.81% 52.75%
537 MAO Mao Zedong MAO $1,255,815 $0.201660 6,227,387 $1,323 4.40% 19.11% 58.18%
538 UIS Unitus UIS $1,244,766 $0.026606 46,785,866 $9,879 4.01% 1.57% 23.97%
539 ZER Zero ZER $1,242,944 $0.624068 1,991,680 $16,475 -0.46% 32.84% 82.43%
540 GRE Greencoin GRE $1,222,746 $0.000340 3,599,180,641 $1,784 3.83% 13.84% 57.29%
541 RNS Renos RNS $1,222,580 $0.036652 33,356,077 $1,824 3.88% 5.77% 19.02%
542 STRC StarCredits STRC $1,215,365 $0.270081 4,500,000 $1,159 4.34% 14.30% 19.86%
543 MUT Mutual Coin MUT $1,212,151 $0.005238 231,417,964 $192,368 9.99% -40.67% 16.08%
544 XHI HiCoin XHI $1,211,508 $0.006385 189,729,990 $224,621 0.28% -6.12% -26.74%
545 XFT Footy Cash XFT $1,207,404 $0.265202 4,552,771 $1,252 4.39% 7.65% 16.58%
546 RLT RouletteToken RLT $1,202,845 $0.117728 10,217,155 $16,046 3.47% -10.87% 10.60%
547 BTB BitBar BTB $1,201,168 $33.94 35,387 $3,186 3.96% 23.16% 63.91%
548 UNIFY Unify UNIFY $1,181,567 $0.066438 17,784,535 $12,712 4.12% 7.33% 40.44%
549 FJC FujiCoin FJC $1,172,609 $0.000968 1,211,384,942 $45,423 -16.36% -17.71% 80.61%
550 NKA IncaKoin NKA $1,168,893 $0.000102 11,407,394,694 $510 3.88% -21.51% -42.62%
551 LINDA Linda LINDA $1,165,434 $0.000194 6,003,429,666 $31,543 5.44% -7.63% -31.62%
552 BTSR BTSR BTSR $1,159,201 $0.352956 3,284,266 $7,016 15.80% -52.53% 75.93%
553 DCY Dinastycoin DCY $1,156,387 $0.000814 1,420,858,063 $1,438 1.18% -0.23% 37.93%
554 NEWB Newbium NEWB $1,145,795 $0.022916 50,000,000 $2,749 4.40% 19.36% 259.97%
555 BBP BiblePay BBP $1,127,584 $0.004086 275,933,107 $57,845 2.63% -5.63% 256.88%
556 GCN GCoin GCN $1,127,562 $0.000008 148,000,085,000 $899 -7.10% -2.52% 26.19%
557 MNE Minereum MNE $1,120,477 $0.695953 1,609,989 $12,823 6.17% 10.74% 41.99%
558 INSN InsaneCoin INSN $1,107,302 $0.060246 18,379,548 $1,882 1.76% 1.48% 45.26%
559 MOIN Moin MOIN $1,105,964 $0.151573 7,296,579 $4,608 4.33% 3.03% 51.47%
560 GRWI Growers Inter… GRWI $1,096,295 $0.964310 1,136,870 $6,167 4.37% -18.30% 0.34%
561 CCO Ccore CCO $1,068,730 $1.07 1,000,000 $94,534 1.57% 38.64% 80.84%
562 ITNS IntenseCoin ITNS $1,067,181 $0.003928 271,654,424 $2,547 19.31% -8.87% 42.52%
563 BRO Bitradio BRO $1,062,677 $0.179763 5,911,543 $2,864 4.37% 4.87% 43.15%
564 DP DigitalPrice DP $1,061,878 $0.060886 17,440,349 $39,875 4.16% -7.59% 68.76%
565 OPAL Opal OPAL $1,024,756 $0.067669 15,143,767 $2,842 3.82% 27.10% 121.28%
566 KEK KekCoin KEK $1,024,443 $0.098211 10,431,023 $9,468 4.40% -30.75% 18.20%
567 ETBS Ethbits ETBS $1,019,018 $0.732262 1,391,604 $3,369 1.33% -6.72% -11.04%
568 ZEIT Zeitcoin ZEIT $1,010,888 $0.000027 36,971,158,759 $4,071 -0.27% -50.52% -56.75%
569 USNBT NuBits USNBT $1,008,537 $1.05 960,923 $848,341 0.26% 2.70% 4.53%
570 UNB UnbreakableCoin UNB $996,388 $0.437367 2,278,150 $471,108 7.99% -21.06% 52.93%
571 DEM Deutsche eMark DEM $993,764 $0.030783 32,282,560 $34,463 3.69% 46.38% 111.36%
572 TES TeslaCoin TES $960,387 $0.013074 73,456,618 $966 4.16% 4.50% 78.53%
573 VSX Vsync VSX $957,464 $0.009675 98,964,274 $24,469 -20.99% -9.88% 171.21%
574 QVT Qvolta QVT $954,988 $0.141868 6,731,528 $3,312 -1.70% -4.83% -18.34%
575 BPC Bitpark Coin BPC $953,280 $0.012710 75,000,000 $2,235 4.09% -18.76% 61.77%
576 DSH Dashcoin DSH $944,449 $0.053738 17,574,970 $1,917 5.15% 20.47% 70.90%
577 ACC Accelerator N… ACC $927,245 $5.42 170,941 $5,551 8.24% -6.18% 18.54%
578 HBN HoboNickels HBN $889,201 $0.014895 59,696,358 $1,901 4.35% 8.42% 28.79%
579 MZC MazaCoin MZC $882,922 $0.000654 1,349,573,390 $1,474 4.36% -8.59% 33.15%
580 ZZC ZoZoCoin ZZC $876,985 $1.64 536,310 $38,707 27.87% -16.82% -5.14%
581 CPC Capricoin CPC $863,928 $0.434125 1,990,045 $297,495 13.06% -18.73% 25.66%
582 BTCR Bitcurrency BTCR $863,008 $0.005089 169,598,616 $1,451 3.93% -16.36% 162.81%
583 BITBTC bitBTC BITBTC $843,609 $18228.80 46.2789 $88,454 -0.98% 19.87% 70.97%
584 ELTCOIN ELTCOIN ELTCOIN $840,651 $0.009341 90,000,000 $107,415 -9.92% -16.53% -3.32%
585 KOBO Kobocoin KOBO $822,852 $0.033314 24,700,248 $1,218 -9.94% -24.15% -3.37%
586 MAX MaxCoin MAX $820,626 $0.013422 61,139,461 $6,304 4.70% -13.04% 13.12%
587 HERO Sovereign Hero HERO $813,510 $170.44 4,773 $3,743 2.35% 4.17% -1.25%
588 XIOS Xios XIOS $798,871 $0.371622 2,149,688 $9,364 23.05% 2.93% -6.31%
589 SMC SmartCoin SMC $797,497 $0.033812 23,586,345 $2,369 4.33% 1.74% 19.85%
590 CARBON Carboncoin CARBON $784,515 $0.000051 15,392,009,510 $763 -0.51% -48.29% 5.12%
591 BXT BitTokens BXT $784,294 $1.40 561,831 $2,803 4.61% 127.11% 73.10%
592 PRL Oyster Pearl PRL $781,178 $0.026063 29,973,026 $2,452 6.19% 101.02% 258.35%
593 NET NetCoin NET $773,966 $0.000983 787,126,712 $708 -9.10% -5.58% 42.69%
594 PXC Phoenixcoin PXC $766,501 $0.012266 62,489,419 $1,509 4.03% -4.29% 1.91%
595 NOBL NobleCoin NOBL $757,906 $0.000327 2,315,453,418 $1,594 4.32% -17.74% 23.92%
596 EPY Emphy EPY $732,910 $0.095970 7,636,898 $1,792 -1.81% -16.39% -26.90%
597 XJO Joulecoin XJO $723,027 $0.020984 34,456,288 $866 5.98% 4.22% 151.78%
598 WHL WhaleCoin WHL $722,696 $0.172350 4,193,188 $141,180 3.93% -0.26% 13.81%
599 NETKO Netko NETKO $706,730 $0.162112 4,359,515 $6,896 4.34% 14.54% 26.88%
600 HPC Happycoin HPC $700,391 $0.053929 12,987,304 $7,215 4.96% 31.47% 2.61%
601 TYCHO Tychocoin TYCHO $699,050 $0.139132 5,024,368 $5,058 4.40% 28.78% 81.62%
602 SLG Sterlingcoin SLG $683,718 $0.162527 4,206,799 $560 43.26% 44.04% 80.07%
603 TKR CryptoInsight TKR $679,657 $0.054244 12,529,747 $9,053 -14.80% -40.20% -35.08%
604 CCT Crystal Clear CCT $672,837 $0.259472 2,593,099 $8,072 3.26% -16.19% 62.64%
605 BCF Bitcoin Fast BCF $660,836 $0.142087 4,650,926 $8,181 4.26% -1.98% 156.33%
606 XPD PetroDollar XPD $657,608 $0.010276 63,993,275 $37,551 5.05% -20.99% 194.29%
607 TROLL Trollcoin TROLL $647,032 $0.001143 565,924,218 $1,940 4.03% 14.24% 15.99%
608 LDOGE LiteDoge LDOGE $646,810 $0.000043 14,898,660,514 $913 -2.13% -12.02% -11.66%
609 VLT Veltor VLT $636,114 $1.15 554,855 $1,814 4.29% 16.02% 18.69%
610 FLT FlutterCoin FLT $633,477 $0.001966 322,214,524 $7,132 4.34% 0.65% 125.39%
611 ALTCOM AltCommunity … ALTCOM $628,299 $4.60 136,472 $12,657 2.48% -6.13% 63.05%
612 PAK Pakcoin PAK $608,821 $0.013600 44,764,950 $6,067 3.75% -6.65% 82.77%
613 ETG Ethereum Gold ETG $591,810 $0.049318 12,000,000 $22,708 2.37% 6.17% 63.19%
614 USC Ultimate Secu… USC $590,668 $0.057107 10,343,113 $5,421 -16.00% -20.31% -4.57%
615 CCN Cannacoin CCN $590,233 $0.125580 4,700,056 $1,079 3.68% 1.05% 175.45%
616 ATOM Atomic Coin ATOM $589,458 $0.044412 13,272,371 $26,049 53.15% 43.26% 222.94%
617 BRIA BriaCoin BRIA $583,651 $0.971749 600,619 $2,052 2.77% 9.24% 23.33%
618 BOLI Bolivarcoin BOLI $583,012 $0.069132 8,433,325 $6,657 4.05% -3.03% 183.24%
619 CV2 Colossuscoin V2 CV2 $572,969 $0.000025 22,878,132,934 $500 -1.70% -39.74% -30.77%
620 KUSH KushCoin KUSH $571,134 $0.104826 5,448,398 $1,083 4.36% 13.91% 133.81%
621 COLX ColossusCoinXT COLX $570,715 $0.000142 4,027,031,669 $24,924 -5.17% 0.35% -7.78%
622 TGC Tigercoin TGC $570,106 $0.013095 43,536,800 $2,998 -7.20% 40.08% 131.66%
623 DGC Digitalcoin DGC $568,835 $0.020748 27,415,723 $6,820 4.35% 12.96% 96.81%
624 CRM Cream CRM $565,827 $0.012624 44,821,500 $3,176 4.40% 2.92% 0.62%
625 BTCS Bitcoin Scrypt BTCS $563,400 $0.034179 16,483,650 $2,538 1.59% 9.45% 58.68%
626 FNC FinCoin FNC $552,897 $0.042931 12,878,667 $765 3.31% 10.74% 47.91%
627 EL Elcoin EL $538,874 $0.048075 11,208,967 $2,947 2.14% 27.28% 61.94%
628 BRIT BritCoin BRIT $533,461 $0.025083 21,268,092 $1,144 -1.23% -17.61% 158.60%
629 ABJ Abjcoin ABJ $532,447 $0.064420 8,265,187 $1,905 3.90% -17.19% -15.83%
630 OTX Octanox OTX $528,703 $0.062200 8,500,001 $577 4.40% 8.72% 49.74%
631 SAC SACoin SAC $528,152 $0.075295 7,014,417 $7,165 4.34% 49.05% 0.86%
632 ATS Authorship ATS $526,521 $0.006582 80,000,000 $6,144 0.18% -10.75% 23.25%
633 HNC Helleniccoin HNC $525,618 $0.008191 64,166,380 $2,478 4.30% -15.03% -20.11%
634 NTO Fujinto NTO $517,099 $0.007858 65,802,448 $332,514 4.34% -0.24% -21.35%
635 TIT Titcoin TIT $509,865 $0.010218 49,898,202 $2,359 4.27% 8.13% 69.79%
636 SMLY SmileyCoin SMLY $505,560 $0.000019 25,960,250,000 $2,725 3.55% -0.62% -10.16%
637 UNI Universe UNI $492,470 $0.042923 11,473,262 $1,846 3.80% -28.60% 16.13%
638 TRUMP TrumpCoin TRUMP $490,032 $0.074824 6,549,165 $5,168 -1.98% 1.12% 47.72%
639 XBL Billionaire T… XBL $488,401 $0.147314 3,315,372 $6,559 3.72% 6.33% -18.26%
640 8BIT 8Bit 8BIT $481,277 $0.327881 1,467,841 $2,047 3.73% 14.56% 54.51%
641 GUN Guncoin GUN $478,412 $0.002428 197,078,428 $533 3.97% 3.48% 45.67%
642 NYAN Nyancoin NYAN $470,172 $0.001475 318,741,500 $997 4.31% -12.76% 83.77%
643 POST PostCoin POST $466,604 $0.029405 15,868,233 $16,823 1.02% 32.20% 28.58%
644 BERN BERNcash BERN $463,406 $0.006505 71,234,301 $4,941 4.09% -1.72% 76.73%
645 BUCKS SwagBucks BUCKS $458,839 $1.43 321,091 $862 4.32% -0.97% 43.99%
646 CHESS ChessCoin CHESS $443,998 $0.008217 54,032,769 $757 3.18% 1.78% 9.81%
647 ENT Eternity ENT $431,903 $0.105413 4,097,242 $1,175 4.35% -6.70% 31.32%
648 BTWTY Bit20 BTWTY $430,305 $423,529 1.016 $8,777 -0.46% -11.22% 50.84%
649 ZUR Zurcoin ZUR $427,651 $0.004910 87,092,145 $11,916 -7.41% 16.35% 73.80%
650 XPTX PlatinumBAR XPTX $419,240 $0.993435 422,011 $1,658 4.40% 19.94% 47.64%
651 DALC Dalecoin DALC $415,069 $1.01 409,217 $3,981 4.64% -3.11% 32.48%
652 DDF DigitalDevelo… DDF $412,140 $0.080523 5,118,307 $7,988 2.00% 28.58% 5.92%
653 UNIC UniCoin UNIC $408,694 $0.137681 2,968,410 $575 4.11% -8.55% 53.43%
654 BLN Bolenum BLN $407,585 $0.040759 10,000,000 $4,742 3.80% -15.07% 22.34%
655 808 808Coin 808 $404,717 $0.000102 3,978,187,849 $920 1.44% 17.59% -25.24%
656 ECA Electra ECA $394,209 $0.000018 21,952,229,005 $806 4.69% 7.45% 373.98%
657 ECASH Ethereum Cash ECASH $387,687 $0.027495 14,100,000 $15,239 0.32% -35.21% 159.55%
658 LANA LanaCoin LANA $386,397 $0.000460 840,622,318 $6,954 4.40% 9.42% 87.83%
659 BITSILVER bitSilver BITSILVER $377,872 $42.84 8,820 $10,105 4.04% 30.96% 121.86%
660 PFR Payfair PFR $375,282 $0.012509 30,000,000 $3,081 -1.70% -1.64%
661 MOJO MojoCoin MOJO $375,108 $0.030908 12,136,066 $2,547 -7.69% 125.60% 31.69%
662 SWING Swing SWING $364,970 $0.131582 2,773,711 $2,559 3.98% 27.11% 69.46%
663 CYP Cypher CYP $360,499 $0.056635 6,365,285 $2,178 4.34% 99.98%
664 C2 Coin2.1 C2 $360,023 $0.003601 99,976,323 $1,959 4.34% -17.27% 57.08%
665 VIDZ PureVidz VIDZ $357,371 $0.002853 125,279,775 $555 4.40% -1.59% 54.95%
666 UFR Upfiring UFR $354,502 $0.024618 14,400,000 $679 -1.70% -17.88% -5.22%
667 CAT Catcoin CAT $345,296 $0.055653 6,204,450 $3,817 4.34% 23.46% 328.86%
668 ETHD Ethereum Dark ETHD $335,817 $0.223878 1,500,000 $64,289 -0.24% -19.31% 40.85%
669 SPACE SpaceCoin SPACE $329,510 $0.015706 20,980,254 $1,898 4.37% 33.70% 121.88%
670 BSTY GlobalBoost-Y BSTY $322,739 $0.024372 13,242,380 $3,169 -4.85% 24.31% 77.82%
671 BLAS BlakeStar BLAS $319,961 $0.001295 247,055,146 $2,577 9.99% 12.24% 12.43%
672 FRC Freicoin FRC $319,389 $0.010803 29,564,306 $989 4.34% 9.40% 14.76%
673 HODL HOdlcoin HODL $307,832 $0.001964 156,719,925 $586 4.40% 14.44% 51.48%
674 KLC KiloCoin KLC $302,315 $0.001540 196,297,971 $2,858 4.18% 4.43% 30.08%
675 GAP Gapcoin GAP $297,304 $0.024637 12,067,527 $1,885 4.16% 18.94% 91.83%
676 TRI Triangles TRI $291,562 $4.00 72,891 $725 4.40% -4.18% 7.74%
677 888 OctoCoin 888 $286,752 $0.005687 50,419,940 $1,176 -11.42% -7.86% 37.94%
678 TRK Truckcoin TRK $285,328 $0.001816 157,108,527 $963 4.08% -1.12% 18.37%
679 BLC Blakecoin BLC $281,668 $0.018625 15,122,697 $660 4.32% 8.46% 101.00%
680 4CHN ChanCoin 4CHN $278,935 $0.041594 6,706,081 $5,519 4.40% 16.62% 60.90%
681 RBIES Rubies RBIES $276,125 $0.026512 10,415,252 $1,582 4.34% -9.96% 8.97%
682 ECO EcoCoin ECO $271,299 $0.235818 1,150,460 $13,799 7.22% -7.36% -54.17%
683 XVP Virtacoinplus XVP $268,087 $0.024531 10,928,643 $1,012 4.36% 12.06% 13.09%
684 XCRE Creatio XCRE $264,610 $0.012895 20,520,514 $4,797 68.23% 119.89% 204.40%
685 EVO Evotion EVO $262,864 $0.082929 3,169,737 $1,093 4.34% 3.22% 43.88%
686 IETH iEthereum IETH $258,392 $0.014370 17,982,000 $4,372 10.80% 9.85% 418.37%
687 TAG TagCoin TAG $255,609 $0.042900 5,958,284 $1,489 -47.79% -69.90% -43.35%
688 YAC Yacoin YAC $255,047 $0.002128 119,858,028 $1,722 -9.57% -11.41% 58.83%
689 SRC SecureCoin SRC $247,467 $0.030011 8,245,991 $7,903 4.30% 30.60% 193.61%
690 LTB LiteBar LTB $245,377 $0.302676 810,694 $607 4.34% -14.40% 14.36%
691 SDRN Senderon SDRN $242,881 $0.006379 38,072,900 $1,337 -27.25% -22.01% 10.17%
692 DUO ParallelCoin DUO $240,131 $0.795620 301,816 $1,524 4.32% 77.72% 104.54%
693 PHS Philosopher S… PHS $236,270 $0.039284 6,014,340 $3,025 -0.23% 8.93% 54.71%
694 EVIL Evil Coin EVIL $230,835 $0.010981 21,020,383 $2,837 4.51% -10.91% 49.30%
695 CMPCO CampusCoin CMPCO $221,668 $0.000779 284,715,045 $5,025 4.94% 8.29% 59.38%
696 ACOIN Acoin ACOIN $220,968 $0.181109 1,220,085 $1,240 5.10% 47.92% 64.66%
697 BTG Bitgem BTG $216,184 $3.64 59,431 $1,739 3.86% -16.62% -39.85%
698 XCXT CoinonatX XCXT $212,025 $0.013253 15,998,717 $1,052 4.09% 7.99% 67.26%
699 CORG CorgiCoin CORG $211,790 $0.000169 1,251,855,418 $548 4.08% -38.06% 46.65%
700 FUNC FUNCoin FUNC $209,337 $0.035793 5,848,581 $3,205 -1.26% 48.83% 80.38%

Xem tiếp phần 2

Phản hồi