Bảng giá coin (tiền ảo) lúc 13h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16638.30 trên tổng giá trị $278,313,835,590

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $430.51 trên tổng giá trị $41,416,868,758

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1463.14 trên tổng giá trị $24,644,362,012

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.82 trên tổng giá trị $10,618,611,745

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243900 trên tổng giá trị $9,448,477,468

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FLASH Flash (FLASH) đang có giá hiện tại $0.005946 trên tổng giá trị đã biến động tăng 156.91% trong 1h qua

    + Đồng MCR Macro (MCR) đang có giá hiện tại $1.69 trên tổng giá trị đã biến động tăng 97.10% trong 1h qua

    + Đồng BUZZ BuzzCoin (BUZZ) đang có giá hiện tại $0.000450 trên tổng giá trị $2,327,994 đã biến động tăng 71.19% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.031321 trên tổng giá trị đã biến động tăng 53.49% trong 1h qua

    + Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.001959 trên tổng giá trị đã biến động tăng 49.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.052757 trên tổng giá trị $10,528 đã biến động tăng 766.83% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000043 trên tổng giá trị $1,457,769 đã biến động tăng 325.45% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.056295 trên tổng giá trị đã biến động tăng 317.57% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.015453 trên tổng giá trị đã biến động tăng 272.01% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012367 trên tổng giá trị $96,983 đã biến động tăng 224.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 1505.59% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.212390 trên tổng giá trị $16,059,764 đã biến động tăng 1126.37% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000965 trên tổng giá trị $1,519,104 đã biến động tăng 1119.56% trong 7 ngày qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.052757 trên tổng giá trị $10,528 đã biến động tăng 877.92% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009953 trên tổng giá trị đã biến động tăng 812.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,313,835,590 $16638.30 16,727,300 $18,615,200,000 0.33% 13.21% 66.76%
2 ETH Ethereum ETH $41,416,868,758 $430.51 96,204,644 $2,209,030,000 -0.44% -1.36% -1.60%
3 BCH Bitcoin Cash BCH $24,644,362,012 $1463.14 16,843,475 $2,199,330,000 -5.76% 4.55% 9.44%
4 MIOTA IOTA MIOTA $10,618,611,745 $3.82 2,779,530,283 $1,107,430,000 0.50% 2.11% 197.23%
5 XRP Ripple XRP $9,448,477,468 $0.243900 38,739,145,009 $579,171,000 -3.44% 5.45% -0.40%
6 DASH Dash DASH $5,369,186,464 $693.68 7,740,149 $251,448,000 -0.71% -0.43% -10.95%
7 LTC Litecoin LTC $5,189,053,935 $95.75 54,191,058 $660,260,000 -1.94% -4.48% 11.29%
8 BTG Bitcoin Gold BTG $4,420,730,284 $264.80 16,694,349 $170,432,000 -3.06% -3.49% -9.62%
9 XMR Monero XMR $4,150,930,524 $268.68 15,449,232 $278,548,000 -1.33% -2.16% 53.04%
10 ADA Cardano ADA $2,711,453,037 $0.104580 25,927,070,538 $59,733,300 -5.14% -12.95% -10.33%
11 ETC Ethereum Classic ETC $2,638,439,386 $26.87 98,185,449 $485,809,000 -0.75% -4.29% -0.39%
12 XLM Stellar Lumens XLM $2,184,615,532 $0.122479 17,836,653,889 $248,190,000 -5.24% -24.82% 61.79%
13 NEO NEO NEO $2,158,071,500 $33.20 65,000,000 $119,470,000 -3.29% -8.71% -1.96%
14 XEM NEM XEM $2,141,613,000 $0.237957 8,999,999,999 $28,206,200 -1.52% -12.64% 7.51%
15 EOS EOS EOS $2,046,897,986 $3.90 524,697,646 $164,241,000 -2.28% -9.56% 38.88%
16 BCC BitConnect BCC $1,269,944,180 $398.64 3,185,692 $29,494,100 -2.82% 6.19% 40.44%
17 QTUM Qtum QTUM $936,643,481 $12.71 73,696,328 $286,892,000 -0.29% 4.57% 2.28%
18 MONA MonaCoin MONA $861,543,806 $15.42 55,860,250 $35,584,800 -0.61% -18.49% 149.95%
19 LSK Lisk LSK $860,366,383 $7.44 115,706,272 $48,168,800 -5.97% -14.79% 1.19%
20 ZEC Zcash ZEC $854,384,947 $306.50 2,787,544 $128,726,000 -2.16% -6.21% 2.09%
21 USDT Tether USDT $827,123,027 $1.02 814,017,348 $1,940,810,000 -2.06% 0.77% 1.27%
22 PPT Populous PPT $814,401,841 $19.74 41,252,246 $1,709,990 8.17% 13.35% 87.21%
23 OMG OmiseGO OMG $801,143,217 $7.85 102,042,552 $53,792,700 -2.22% -10.93% -4.87%
24 STRAT Stratis STRAT $787,301,625 $7.98 98,652,181 $146,239,000 -5.45% -12.75% 51.17%
25 WAVES Waves WAVES $773,613,000 $7.74 100,000,000 $54,804,500 -0.62% -13.02% 61.76%
26 NXT Nxt NXT $617,305,041 $0.617923 998,999,942 $224,752,000 -7.12% 17.58% 241.27%
27 HSR Hshare HSR $580,850,840 $13.72 42,344,709 $48,987,300 0.52% -7.59% -12.92%
28 ARDR Ardor ARDR $490,966,294 $0.491458 998,999,495 $8,961,700 -6.11% -7.29% 62.71%
29 BCN Bytecoin BCN $453,614,804 $0.002475 183,253,534,612 $7,453,900 -4.26% 2.23% 58.66%
30 BTS BitShares BTS $427,690,814 $0.164240 2,604,060,000 $31,522,100 1.32% -9.77% 20.14%
31 STEEM Steem STEEM $400,621,555 $1.63 246,410,483 $15,648,600 -6.89% -9.70% 60.16%
32 EMC2 Einsteinium EMC2 $381,946,408 $1.77 216,102,707 $189,786,000 -7.13% -32.39% 269.96%
33 SALT SALT SALT $360,929,948 $7.14 50,536,469 $26,693,600 -3.18% -14.54% 67.71%
34 ARK Ark ARK $352,617,984 $3.60 97,981,284 $13,745,700 -1.63% -14.45% 16.65%
35 DCR Decred DCR $330,536,165 $52.36 6,313,123 $4,828,500 -4.68% 4.69% -2.55%
36 VTC Vertcoin VTC $306,414,771 $7.31 41,893,250 $38,244,800 -5.90% -19.15% 33.00%
37 KMD Komodo KMD $304,365,735 $2.94 103,702,124 $13,110,400 -2.67% -24.51% 16.05%
38 VERI Veritaseum VERI $293,389,614 $144.81 2,026,045 $905,970 -2.82% 1.47% 57.38%
39 DOGE Dogecoin DOGE $290,680,036 $0.002590 112,245,542,460 $15,583,400 -0.93% -1.13% 26.33%
40 REP Augur REP $288,953,500 $26.27 11,000,000 $6,259,570 -2.32% -14.83% 2.60%
41 BNB Binance Coin BNB $249,382,601 $2.52 99,014,000 $29,460,600 -1.60% -2.06% 26.95%
42 TRX TRON TRX $248,560,384 $0.003780 65,748,192,475 $29,254,700 -5.32% -26.76% 75.59%
43 SC Siacoin SC $248,553,870 $0.007917 31,396,146,174 $13,939,000 -5.45% -11.95% 45.50%
44 QASH QASH QASH $246,900,850 $0.705431 350,000,000 $13,387,300 -0.82% -19.81% -31.45%
45 PIVX PIVX PIVX $246,827,528 $4.48 55,076,621 $3,543,000 5.83% -5.63% 15.87%
46 GNT Golem GNT $231,063,084 $0.277376 833,032,000 $9,711,040 -0.74% -17.24% -7.60%
47 PAY TenX PAY $210,732,408 $2.01 104,661,310 $9,770,000 0.73% -12.30% -4.16%
48 MAID MaidSafeCoin MAID $195,452,861 $0.431890 452,552,412 $7,237,990 -3.86% -19.41% -7.76%
49 CNX Cryptonex CNX $189,495,287 $4.21 45,000,175 $201,804 0.08% -0.22% 77.17%
50 WTC Walton WTC $183,497,829 $7.37 24,898,178 $19,465,100 -1.99% -11.93% 8.02%
51 SNT Status SNT $180,245,128 $0.051937 3,470,483,788 $15,954,800 -3.88% -20.96% 2.55%
52 DGD DigixDAO DGD $179,698,800 $89.85 2,000,000 $1,940,020 -0.30% -10.68% -9.07%
53 FCT Factom FCT $177,053,335 $20.25 8,745,102 $13,241,900 -1.31% -16.79% -7.62%
54 XUC Exchange Union XUC $176,868,132 $7.13 24,798,538 $1,006,670 7.36% 2.61% -13.12%
55 POWR Power Ledger POWR $173,213,841 $0.493359 351,090,870 $55,340,500 -6.67% -20.26% -26.79%
56 BAT Basic Attenti… BAT $172,846,000 $0.172846 1,000,000,000 $7,495,280 -1.42% -13.91% 8.76%
57 BTCD BitcoinDark BTCD $169,365,513 $131.41 1,288,862 $383,630 -7.81% -19.75% 16.51%
58 KNC Kyber Network KNC $166,296,376 $1.24 134,132,697 $15,031,500 -2.02% -15.74% 17.59%
59 SYS Syscoin SYS $165,127,361 $0.311917 529,395,194 $10,926,100 -6.12% -21.79% 16.87%
60 SAN Santiment Net… SAN $158,415,380 $2.62 60,522,560 $21,369,500 -0.85% 4.88% 111.61%
61 GAS Gas GAS $150,644,992 $17.52 8,597,035 $2,795,100 3.70% -6.77% -6.07%
62 BTM Bytom BTM $149,521,617 $0.151491 987,000,000 $4,445,360 -2.92% -19.99% 39.93%
63 XZC ZCoin XZC $148,477,521 $41.17 3,606,222 $11,681,000 -3.38% -13.46% 15.85%
64 AE Aeternity AE $141,033,078 $0.605239 233,020,472 $1,372,500 1.48% -5.77% 15.35%
65 GBYTE Byteball Bytes GBYTE $139,837,685 $216.73 645,222 $1,201,200 -2.41% -24.27% -6.50%
66 ICN Iconomi ICN $136,959,461 $1.37 99,788,314 $1,818,210 0.95% -16.20% -0.14%
67 VEN VeChain VEN $133,373,985 $0.481212 277,162,633 $11,831,100 -6.75% -21.51% 101.82%
68 DGB DigiByte DGB $129,601,342 $0.013616 9,518,312,405 $14,694,700 -4.94% -15.48% 23.26%
69 RDN Raiden Networ… RDN $126,627,568 $2.53 50,148,936 $11,252,400 -3.56% -8.85% -40.37%
70 MANA Decentraland MANA $124,796,216 $0.054885 2,273,755,650 $88,090,200 -2.52% -20.55% 270.60%
71 FUN FunFair FUN $121,860,026 $0.028674 4,249,873,622 $4,452,690 4.47% -17.38% 13.92%
72 GAME GameCredits GAME $120,677,225 $1.88 64,355,352 $3,478,260 2.17% -3.35% -3.07%
73 ZRX 0x ZRX $113,149,000 $0.226298 500,000,000 $7,967,810 -2.18% -16.52% 20.80%
74 XVG Verge XVG $112,545,231 $0.007839 14,356,833,941 $7,105,420 -4.98% -6.72% 41.41%
75 GNO Gnosis GNO $112,506,910 $101.85 1,104,590 $1,563,570 3.48% -20.67% 1.41%
76 MCO Monaco MCO $110,015,649 $10.26 10,722,877 $31,306,200 -5.09% -12.03% 78.56%
77 PURA Pura PURA $109,743,490 $0.638097 171,985,591 $482,911 -5.36% -21.96% 21.97%
78 ETHOS Ethos ETHOS $108,179,058 $1.44 75,166,627 $3,302,040 1.20% 1.79% -7.30%
79 BNT Bancor BNT $102,045,933 $2.50 40,772,871 $4,698,460 -0.02% -2.65% 5.86%
80 RHOC RChain RHOC $101,108,206 $0.552615 182,963,195 $487,686 6.76% -24.33% 120.82%
81 BLOCK Blocknet BLOCK $97,304,853 $19.79 4,917,615 $466,046 -2.28% -19.32% -6.87%
82 GXS GXShares GXS $96,647,948 $2.39 40,510,000 $7,513,040 0.40% -4.19% -13.58%
83 DRGN Dragonchain DRGN $95,887,344 $0.402175 238,421,940 $1,001,470 -8.37% 67.08%
84 STORJ Storj STORJ $95,684,844 $0.907708 105,413,683 $10,277,000 -5.06% -13.32% 38.68%
85 MTL Metal MTL $93,062,252 $4.82 19,300,994 $8,898,030 -2.14% -22.51% -0.22%
86 NXS Nexus NXS $92,923,618 $1.71 54,246,445 $1,182,640 -0.79% -13.10% 26.17%
87 CVC Civic CVC $92,041,681 $0.268578 342,700,000 $5,291,000 -2.67% -23.72% -10.08%
88 NAV NAV Coin NAV $91,553,672 $1.47 62,136,003 $6,076,680 -15.35% -26.45% 49.99%
89 DATA Streamr DATAcoin DATA $88,848,089 $0.131208 677,154,514 $7,244,520 -2.37% -23.38% 19.36%
90 EDG Edgeless EDG $87,193,052 $1.06 82,046,288 $5,568,560 1.95% -12.16% 44.94%
91 AION Aion AION $86,089,621 $2.10 41,064,476 $352,733 1.79% -7.90% 25.97%
92 SKY Skycoin SKY $84,010,800 $14.00 6,000,000 $136,107 -2.95% -3.28% 75.40%
93 LINK ChainLink LINK $83,491,100 $0.238546 350,000,000 $4,921,080 -4.08% -12.58% 43.12%
94 JINN Jinn JINN $82,076,774 $1398.17 58,703 $2,796 -5.63% 30.08% 215.71%
95 SUB Substratum SUB $80,727,534 $0.357057 226,091,449 $6,265,900 -3.87% -3.23% 15.06%
96 LKK Lykke LKK $79,431,432 $0.301545 263,414,854 $244,111 4.74% 0.00% -3.96%
97 R Revain R $77,675,953 $0.421122 184,450,000 $868,186 -3.87% 7.25% 101.40%
98 ACT Achain ACT $76,992,600 $0.256642 300,000,000 $821,442 -5.41% -13.54% 17.29%
99 XRB RaiBlocks XRB $75,509,274 $0.566681 133,248,290 $1,953,230 0.93% -16.37% 184.87%
100 REQ Request Network REQ $75,314,470 $0.117543 640,739,733 $11,922,700 3.20% -4.67% 93.24%
101 ETP Metaverse ETP ETP $75,300,743 $2.06 36,592,483 $6,636,910 -2.20% -16.77% -23.02%
102 PPC Peercoin PPC $72,402,029 $2.96 24,496,725 $3,767,720 -0.99% -0.79% -3.67%
103 PEPECASH Pepe Cash PEPECASH $71,687,625 $0.102136 701,884,009 $1,713,320 -2.55% 77.26% 324.07%
104 BAY BitBay BAY $70,380,211 $0.069816 1,008,085,726 $4,461,700 0.09% -8.80% 47.41%
105 TIPS FedoraCoin TIPS $69,325,685 $0.000156 443,168,182,458 $1,919 -3.22% 10.47% 64.26%
106 ADX AdEx ADX $68,649,340 $1.14 60,248,315 $11,170,900 -2.05% -18.48% 3.84%
107 ZEN ZenCash ZEN $68,065,404 $27.72 2,455,648 $3,525,940 4.97% -19.14% -1.69%
108 SNGLS SingularDTV SNGLS $67,231,200 $0.112052 600,000,000 $2,631,580 -1.05% -23.96% -8.07%
109 XCP Counterparty XCP $66,552,162 $25.43 2,617,464 $2,179,170 -0.96% -9.13% 26.53%
110 MNX MinexCoin MNX $65,638,200 $21.88 3,000,000 $240,173 11.29% -21.38% -17.76%
111 POT PotCoin POT $65,392,224 $0.298726 218,903,691 $6,412,520 1.73% -14.20% -4.82%
112 ATM ATMChain ATM $65,380,883 $0.017457 3,745,253,092 $125,981 -0.76% -0.26% -2.26%
113 LRC Loopring LRC $65,298,443 $0.228180 286,170,756 $7,187,710 -0.01% -5.91% 8.78%
114 PART Particl PART $63,830,128 $8.19 7,797,951 $2,496,690 2.36% -33.58% 0.79%
115 UBQ Ubiq UBQ $63,015,275 $1.61 39,177,640 $1,687,330 3.33% -28.45% 4.34%
116 FAIR FairCoin FAIR $62,460,729 $1.17 53,193,831 $159,806 -5.39% -1.95% 4.84%
117 GRS Groestlcoin GRS $61,428,633 $0.890784 68,960,189 $5,921,710 -1.52% -22.97% 47.90%
118 QSP Quantstamp QSP $58,999,246 $0.095574 617,314,171 $16,810,800 -5.38% -11.25% -15.47%
119 COB Cobinhood COB $57,617,670 $0.217240 265,225,880 $267,000 7.93% -8.04% 60.59%
120 VIA Viacoin VIA $57,568,957 $2.51 22,917,305 $2,019,820 0.50% 3.01% 61.16%
121 ANT Aragon ANT $56,839,658 $1.75 32,527,201 $808,898 -0.17% -15.04% -0.42%
122 RCN Ripio Credit … RCN $55,194,194 $0.113769 485,142,647 $9,203,430 -2.06% -20.26% -3.02%
123 QRL Quantum Resis… QRL $52,791,960 $1.02 52,000,000 $1,028,020 0.62% -18.60% 1.06%
124 MGO MobileGo MGO $52,704,349 $0.537641 98,028,887 $371,653 0.32% -16.80% 23.17%
125 MLN Melon MLN $51,875,133 $86.55 599,400 $898,599 4.54% 14.36% 38.15%
126 MCAP MCAP MCAP $51,550,528 $1.35 38,295,641 $2,642,450 3.40% -4.76% 140.30%
127 PPP PayPie PPP $51,047,205 $0.618754 82,500,000 $157,186 1.27% 2.39% -4.69%
128 KIN Kin KIN $50,445,544 $0.000067 756,097,560,976 $31,805 3.91% 3.85% 3.82%
129 YOYOW YOYOW YOYOW $49,470,162 $0.233972 211,436,247 $20,116,300 -7.12% -20.46% 148.03%
130 AEON Aeon AEON $48,815,842 $3.33 14,651,140 $381,551 -2.10% -17.05% -6.02%
131 SAFEX Safe Exchange… SAFEX $48,757,328 $0.022704 2,147,483,647 $5,941,860 -9.42% -30.72% 118.17%
132 NEBL Neblio NEBL $48,670,471 $3.86 12,613,799 $606,761 6.52% -7.87% 41.54%
133 FTC Feathercoin FTC $48,470,174 $0.263074 184,245,400 $1,429,040 -5.20% -18.54% -1.39%
134 INK Ink INK $48,134,987 $0.270042 178,250,000 $39,900,500 2.02% 8.84% 55.24%
135 SNM SONM SNM $46,197,812 $0.128470 359,600,000 $2,442,350 -3.27% -20.05% 15.29%
136 MER Mercury MER $45,964,300 $0.459643 100,000,000 $3,222,520 -6.91% -28.37% 46.79%
137 RDD ReddCoin RDD $44,836,767 $0.001563 28,683,781,717 $1,824,010 -4.66% 0.62% 48.49%
138 EDO Eidoo EDO $44,616,472 $2.13 20,986,407 $3,403,720 2.03% -15.22% 0.17%
139 XAS Asch XAS $42,905,066 $0.471823 90,934,664 $443,254 4.39% -3.79% -7.40%
140 VOX Voxels VOX $42,047,040 $0.200224 210,000,000 $13,064,400 0.44% -26.48% 193.45%
141 WINGS Wings WINGS $41,996,508 $0.468145 89,708,333 $1,235,630 -1.98% -25.20% -6.12%
142 KCS KuCoin Shares KCS $41,150,742 $0.451992 91,043,076 $848,717 -1.79% -20.64% -0.17%
143 RLC iExec RLC RLC $41,089,849 $0.519659 79,070,793 $1,032,990 4.98% -16.99% -1.25%
144 RMC Russian Miner… RMC $40,449,236 $26840.90 1,507 $105,152 -3.21% 17.19% 112.28%
145 RISE Rise RISE $40,402,687 $0.357106 113,139,200 $5,658,630 -4.41% -17.66% 23.81%
146 ENG Enigma ENG $40,248,165 $0.537817 74,836,171 $6,049,360 -2.44% -17.27% -15.58%
147 NMC Namecoin NMC $38,484,698 $2.61 14,736,400 $1,033,540 -1.35% 2.42% 15.39%
148 EMC Emercoin EMC $38,001,226 $0.926120 41,032,723 $250,217 -2.00% -15.57% 0.33%
149 PLR Pillar PLR $37,865,026 $0.166524 227,384,800 $136,242 1.82% 9.00% 3.03%
150 AST AirSwap AST $37,600,050 $0.250667 150,000,000 $4,276,380 -1.42% -16.49% 5.42%
151 BTX Bitcore BTX $37,278,715 $20.62 1,808,259 $2,142,930 -3.39% 14.48% -26.50%
152 OTN Open Trading … OTN $35,942,371 $8.33 4,316,655 $348,255 6.53% -16.25% -49.34%
153 ZSC Zeusshield ZSC $35,697,554 $0.030956 1,153,170,765 $1,222,930 0.06% -3.79% 16.44%
154 CDT CoinDash CDT $35,184,100 $0.062756 560,650,080 $4,006,840 -7.79% -25.03% 55.27%
155 AGRS Agoras Tokens AGRS $34,938,792 $0.831876 42,000,000 $357,749 -1.04% -10.53% 3.46%
156 SIB SIBCoin SIB $34,762,899 $2.18 15,961,880 $651,272 -1.25% -9.50% 31.40%
157 BQ bitqy BQ $34,253,306 $0.013713 2,497,834,675 $15,603 0.35% -35.54% 89.15%
158 AMB Ambrosus AMB $34,092,672 $0.235787 144,590,975 $830,779 11.47% -15.73% 22.09%
159 DMD Diamond DMD $33,557,687 $13.17 2,547,421 $252,648 -2.64% -20.45% 23.45%
160 TRST WeTrust TRST $33,318,232 $0.361575 92,147,500 $1,164,350 3.69% -19.96% 2.41%
161 IOC I/O Coin IOC $33,116,306 $2.02 16,397,620 $597,493 -7.54% -27.76% -41.46%
162 CLOAK CloakCoin CLOAK $32,909,658 $6.42 5,124,072 $1,119,820 1.74% -16.76% 2.45%
163 CFI Cofound.it CFI $32,640,075 $0.100431 325,000,000 $1,350,530 -0.45% -24.41% -5.56%
164 OK OKCash OK $32,250,827 $0.439428 73,392,745 $10,139,000 -2.57% -27.06% 31.34%
165 TNB Time New Bank TNB $32,141,188 $0.028376 1,132,673,199 $1,924,020 5.49% -12.30% 16.86%
166 NLG Gulden NLG $31,831,836 $0.089018 357,587,145 $488,386 5.96% -12.54% 0.73%
167 TAAS TaaS TAAS $31,765,167 $3.90 8,146,001 $577,149 0.48% -9.03% 2.40%
168 ION ION ION $31,394,994 $1.73 18,152,642 $389,924 -4.15% -7.68% 32.50%
169 SLS SaluS SLS $31,153,947 $31.00 1,005,099 $3,722,150 -1.37% 29.67% 79.39%
170 MOD Modum MOD $31,091,995 $1.70 18,266,200 $1,619,050 -1.19% -16.06% -16.34%
171 VEE BLOCKv VEE $30,845,209 $0.022863 1,349,120,359 $191,824 2.42% -15.77% 31.43%
172 TNT Tierion TNT $30,468,982 $0.072114 422,513,667 $7,314,990 -2.95% -16.42% -3.29%
173 CTR Centra CTR $29,717,292 $0.437019 68,000,000 $1,673,690 6.50% -6.94% -2.31%
174 XWC WhiteCoin XWC $29,503,124 $0.118705 248,541,547 $902,986 -2.56% -21.34% 63.18%
175 ATB ATBCoin ATB $29,488,106 $0.746748 39,488,698 $3,663,390 -4.44% -7.23% -7.67%
176 ENJ Enjin Coin ENJ $29,408,479 $0.038890 756,192,535 $19,147,500 -12.77% 8.39% 73.87%
177 CRW Crown CRW $29,035,000 $1.78 16,317,390 $200,362 -1.14% 1.41% 37.94%
178 DCT DECENT DCT $28,840,846 $0.562133 51,306,089 $1,051,320 -4.91% -30.89% -19.78%
179 DCN Dentacoin DCN $28,824,796 $0.000089 325,190,215,376 $57,718 -10.68% 10.32% 32.87%
180 LBC LBRY Credits LBC $28,669,348 $0.253272 113,195,885 $2,326,570 -0.39% -20.84% 11.59%
181 1ST FirstBlood 1ST $28,476,307 $0.332829 85,558,371 $1,065,910 -1.27% -22.52% -8.91%
182 PAYX Paypex PAYX $28,223,473 $0.412743 68,380,258 $26,724 2.40% 8.32% 59.67%
183 GRC GridCoin GRC $28,032,223 $0.071820 390,312,753 $2,281,450 -0.24% -6.58% 40.77%
184 SMART SmartCash SMART $27,938,061 $0.066219 421,904,636 $140,898 -0.74% -4.49% 13.60%
185 TIX Blocktix TIX $27,914,040 $0.697851 40,000,000 $5,249,360 -6.99% -13.01% 84.40%
186 PRE Presearch PRE $27,904,030 $0.180026 155,000,000 $205,717 -16.94% -20.03%
187 MDA Moeda Loyalty… MDA $27,357,959 $1.39 19,628,888 $2,713,310 -0.11% -9.57% 2.82%
188 LEO LEOcoin LEO $27,078,586 $0.286778 94,423,511 $1,540,280 -3.13% 1.15% 14.71%
189 DNT district0x DNT $26,998,500 $0.044998 600,000,000 $3,893,800 6.47% -15.49% 8.09%
190 NLC2 NoLimitCoin NLC2 $26,597,862 $0.130000 204,598,939 $227,664 2.21% -16.56% -27.71%
191 CND Cindicator CND $26,541,912 $0.018356 1,445,976,590 $356,454 0.78% -10.61% -8.95%
192 GRID Grid+ GRID $26,418,753 $0.673321 39,236,491 $52,697 -11.23% -8.24% -20.68%
193 CSNO BitDice CSNO $25,964,120 $0.370916 70,000,000 $142,376 -2.20% -8.93% 48.23%
194 WGR Wagerr WGR $24,974,376 $0.136472 183,000,000 $152,079 -2.46% 6.02% 50.26%
195 MUE MonetaryUnit MUE $24,778,556 $0.207269 119,547,816 $2,785,020 4.93% -28.66% 43.62%
196 PLBT Polybius PLBT $24,499,878 $6.41 3,820,954 $854,031 -3.83% 7.43% 59.67%
197 BURST Burst BURST $24,091,427 $0.013382 1,800,339,818 $1,680,000 -2.48% 10.70% 76.07%
198 NMR Numeraire NMR $23,969,532 $18.48 1,296,779 $1,452,220 -1.41% -17.58% -40.68%
199 SHIFT Shift SHIFT $23,676,891 $2.06 11,482,711 $581,542 -0.05% -18.77% -3.97%
200 OMNI Omni OMNI $23,546,005 $42.03 560,242 $1,014,400 -4.67% -13.59% 44.69%
201 SBD Steem Dollars SBD $22,838,695 $6.38 3,580,333 $3,167,370 -6.12% 13.19% 370.08%
202 XAUR Xaurum XAUR $22,809,770 $0.179452 127,107,916 $352,982 4.36% -24.65% -2.15%
203 DPY Delphy DPY $22,749,712 $0.807682 28,166,669 $61,339 2.74% 1.60% 21.36%
204 TRIG Triggers TRIG $22,561,456 $0.702727 32,105,578 $2,631,030 -4.33% -21.44% -27.19%
205 WCT Waves Communi… WCT $22,452,022 $2.25 9,973,579 $45,139 2.15% -7.18% 109.17%
206 BLK BlackCoin BLK $22,309,779 $0.291500 76,534,405 $957,674 -1.93% -21.74% 1.79%
207 XNN Xenon XNN $22,236,420 $0.074121 300,000,000 $33,624 35.11% 4.92% 68.93%
208 XEL Elastic XEL $22,042,699 $0.251253 87,731,088 $896,329 1.32% -20.66% -2.99%
209 UKG Unikoin Gold UKG $21,830,589 $0.163171 133,789,637 $87,068 -0.18% -8.32% -10.22%
210 ICOS ICOS ICOS $21,598,893 $37.06 582,845 $40,044 -0.16% -9.93% -19.55%
211 GOLOS Golos GOLOS $21,526,577 $0.172878 124,518,891 $90,101 -2.12% -4.18% 47.74%
212 TX TransferCoin TX $21,512,429 $3.45 6,233,409 $1,215,200 -2.11% -12.69% 52.21%
213 UNO Unobtanium UNO $21,507,799 $108.69 197,891 $75,062 -1.30% 1.44% 42.67%
214 RBY Rubycoin RBY $21,435,480 $0.855276 25,062,646 $144,303 -2.32% -19.50% 10.11%
215 STX Stox STX $21,351,816 $0.499488 42,747,405 $1,754,160 9.21% 3.49% 10.57%
216 HMQ Humaniq HMQ $21,288,116 $0.130712 162,862,753 $1,099,560 -2.64% -20.15% 20.53%
217 LEND EthLend LEND $21,274,268 $0.022632 940,000,000 $637,066 1.50% 3.16% 3.36%
218 GCR Global Curren… GCR $21,257,894 $0.205421 103,484,522 $4,436,300 -7.49% -40.97% 28.54%
219 FUEL Etherparty FUEL $21,055,912 $0.043495 484,096,253 $1,980,730 -2.02% -33.92% 10.85%
220 XPA XPlay XPA $20,610,900 $0.020611 1,000,000,000 $426,128 1.33% -7.88%
221 AMP Synereo AMP $20,531,425 $0.249603 82,256,324 $1,072,450 3.36% -22.76% 13.11%
222 XDN DigitalNote XDN $20,169,236 $0.002929 6,885,695,758 $8,138,820 -4.44% -8.07% 21.85%
223 TGT Target Coin TGT $19,910,356 $0.020905 952,429,892 $1,394 -1.60% 13.61% 49.34%
224 GVT Genesis Vision GVT $19,369,385 $5.20 3,726,781 $1,829,640 -4.72% -18.66% -19.74%
225 GUP Matchpool GUP $18,931,425 $0.252419 75,000,000 $2,872,590 -2.61% -32.56% 47.56%
226 EVX Everex EVX $18,923,025 $1.15 16,500,000 $2,513,210 1.19% -3.67% -16.65%
227 BBR Boolberry BBR $18,832,320 $1.76 10,720,038 $44,280 -29.66% -23.10% -29.08%
228 XBY XTRABYTES XBY $18,775,821 $0.043665 430,000,000 $235,369 0.20% -10.37% 135.99%
229 IXT iXledger IXT $18,767,971 $0.524555 35,778,844 $498,333 5.97% -13.42% 66.98%
230 BSD BitSend BSD $18,674,682 $1.07 17,421,875 $475,143 -2.79% 4.67% 37.13%
231 VIB Viberate VIB $18,630,420 $0.115741 160,966,468 $3,299,030 -0.03% -22.81% -2.24%
232 POE Po.et POE $18,261,972 $0.008391 2,176,495,390 $1,428,760 -1.80% -26.54% 5.69%
233 HVN Hive HVN $18,230,475 $0.048615 375,000,000 $485,317 -5.08% -1.12% 33.22%
234 DTB Databits DTB $18,207,710 $0.800416 22,747,809 $262,687 -2.24% -10.57% 43.83%
235 CLAM Clams CLAM $18,030,666 $6.56 2,750,670 $2,512,690 -2.25% -26.42% -12.54%
236 AVT Aventus AVT $17,985,720 $3.00 6,000,000 $2,027,760 -0.75% -22.17% 16.62%
237 TCC The ChampCoin TCC $17,943,589 $0.108798 164,925,727 $861,030 -1.53% -0.60% 53.52%
238 SPHR Sphere SPHR $17,906,519 $5.81 3,082,940 $1,717,630 -1.74% -38.59% 58.18%
239 NSR NuShares NSR $17,827,503 $0.006418 2,777,600,756 $9,856 1.87% 32.44% 223.32%
240 RPX Red Pulse RPX $17,671,541 $0.032523 543,348,500 $462,819 0.11% -7.87% -11.15%
241 TKN TokenCard TKN $17,660,029 $0.746912 23,644,056 $924,294 5.82% -34.80% -45.37%
242 OCT OracleChain OCT $17,582,640 $0.586088 30,000,000 $75,687 3.26% -6.53% -0.20%
243 SOAR Soarcoin SOAR $17,346,043 $0.024380 711,480,735 $29,276 8.01% -1.70% 4.44%
244 XRL Rialto XRL $17,318,580 $0.203748 85,000,000 $53,463 2.30% -3.69% -3.90%
245 ALIS ALIS ALIS $16,937,235 $0.439487 38,538,648 $151,558 -6.31% -13.69% 30.11%
246 ADT adToken ADT $16,933,320 $0.028222 600,000,000 $203,902 1.05% -5.45% 43.39%
247 GAM Gambit GAM $16,593,118 $13.84 1,198,535 $225,579 -3.37% 5.36% 60.97%
248 DICE Etheroll DICE $16,447,722 $2.35 7,001,623 $14,673 -0.21% -0.84% -14.47%
249 OBITS OBITS OBITS $16,424,925 $1.04 15,752,000 $26,365 -0.56% -6.20% 36.50%
250 RVT Rivetz RVT $16,388,358 $0.624450 26,244,468 $43,893 0.96% 31.43% 60.36%
251 NEOS NeosCoin NEOS $16,341,891 $4.54 3,601,606 $369,074 -1.74% -10.02% 36.49%
252 EXP Expanse EXP $16,148,341 $2.04 7,906,397 $682,789 8.84% -11.69% 6.84%
253 SNC SunContract SNC $16,068,478 $0.149180 107,712,011 $760,653 -1.05% -6.29% 28.80%
254 ZNY Bitzeny ZNY $16,059,764 $0.212390 75,614,500 $1,296,140 -6.71% -3.99% 1126.37%
255 KICK KickCoin KICK $15,933,283 $0.049615 321,137,782 $2,529,760 -9.94% 66.31% 149.40%
256 MTH Monetha MTH $15,716,135 $0.072470 216,863,420 $1,104,330 0.70% -26.61% 38.34%
257 PPY Peerplays PPY $15,408,585 $4.03 3,823,698 $3,042 -3.21% 6.39% -8.22%
258 PRG Paragon PRG $15,366,291 $0.236635 64,936,678 $261,487 -4.24% -8.67% -0.84%
259 XTO Tao XTO $15,330,774 $0.469476 32,655,075 $7,767 -3.21% 3.40% 130.68%
260 SLR SolarCoin SLR $15,158,917 $0.394539 38,421,847 $590,227 -2.73% -22.27% 7.23%
261 BITCNY bitCNY BITCNY $15,038,431 $0.140721 106,867,000 $5,071,670 2.03% 0.10% -2.50%
262 MSP Mothership MSP $14,994,000 $0.107100 140,000,000 $338,980 0.30% -3.10% -7.68%
263 ONION DeepOnion ONION $14,827,104 $3.30 4,487,527 $336,142 -7.77% -20.96% 93.94%
264 DLT Agrello DLT $14,791,032 $0.172031 85,978,873 $2,020,570 0.78% -16.89% -25.57%
265 THC HempCoin THC $14,599,325 $0.063557 229,704,808 $1,950,430 -0.96% 4.68% 174.57%
266 TIME Chronobank TIME $14,569,598 $20.52 710,113 $1,976,590 6.45% -29.03% -9.58%
267 BCAP BCAP BCAP $14,508,700 $1.45 10,000,000 $1,426 1.33% -15.22% 14.10%
268 RADS Radium RADS $14,387,439 $4.23 3,404,111 $1,070,970 -0.82% -27.21% -12.44%
269 VRC VeriCoin VRC $14,187,437 $0.465170 30,499,468 $1,340,880 -7.45% -20.28% -0.71%
270 HEAT HEAT HEAT $14,121,363 $0.459886 30,706,224 $44,658 -3.25% 10.60% 44.34%
271 SPANK SpankChain SPANK $14,084,007 $0.046940 300,043,386 $16,488 1.27% 4.22% 40.69%
272 MOON Mooncoin MOON $13,887,726 $0.000062 222,969,921,293 $19,259 -2.86% 17.79% 61.52%
273 XVC Vcash XVC $13,711,574 $0.892928 15,355,744 $1,218,000 -1.63% -24.24% 5.17%
274 PST Primas PST $13,674,035 $0.267071 51,200,000 $51,115 -0.84% 11.95% 41.11%
275 POLL ClearPoll POLL $13,579,213 $1.94 6,999,991 $892,919 -2.79% 6.17% 86.57%
276 BCO BridgeCoin BCO $13,489,389 $0.499607 27,000,000 $19,647 23.30% -13.19% -5.15%
277 NET Nimiq NET $13,388,655 $1.28 10,500,000 $301,146 -0.17% -7.81% 29.39%
278 FLO FlorinCoin FLO $13,273,340 $0.094543 140,395,485 $528,152 0.34% -9.95% -1.05%
279 MTNC Masternodecoin MTNC $13,007,696 $0.264247 49,225,521 $22,259 -0.06% 0.82% 36.83%
280 LMC LoMoCoin LMC $12,821,861 $0.057925 221,352,043 $1,380,150 2.03% -27.60% -4.12%
281 SWT Swarm City SWT $12,765,863 $1.62 7,885,955 $200,558 -3.07% -21.45% 3.94%
282 BTDX Bitcloud BTDX $12,691,776 $0.798309 15,898,326 $23,298 -3.11% -17.33% 0.10%
283 FLDC FoldingCoin FLDC $12,690,389 $0.023058 550,358,603 $18,956,100 -9.50% -25.50% 81.48%
284 DRT DomRaider DRT $12,659,224 $0.021402 591,500,000 $65,656 21.28% -8.63% -19.75%
285 LUN Lunyr LUN $12,600,553 $5.48 2,297,853 $252,325 -3.10% -11.39% 8.65%
286 NXC Nexium NXC $11,750,107 $0.176636 66,521,586 $322,257 -0.81% -22.36% -1.13%
287 INCNT Incent INCNT $11,664,150 $0.253477 46,016,602 $296,892 2.41% -8.58% 23.30%
288 PASC Pascal Coin PASC $11,560,961 $0.730592 15,824,100 $241,541 -0.24% -1.76% 6.94%
289 BMC Blackmoon Crypto BMC $11,380,913 $0.378742 30,049,251 $1,204,420 1.86% -3.16% -7.22%
290 PTOY Patientory PTOY $11,211,060 $0.160158 70,000,000 $908,660 -3.93% -25.30% -4.87%
291 PZM PRIZM PZM $11,159,440 $0.969041 11,515,963 $13,083 -2.86% 14.00% 3.63%
292 BDL Bitdeal BDL $11,072,560 $0.063061 175,583,793 $296,188 -14.22% -41.13% -66.44%
293 TOA ToaCoin TOA $10,977,614 $0.008247 1,331,155,614 $18,443 -7.74% -30.08% -28.02%
294 DBIX DubaiCoin DBIX $10,928,076 $6.69 1,634,572 $260,134 -3.76% -16.48% -2.22%
295 AIR AirToken AIR $10,901,310 $0.010382 1,050,000,000 $72,704 -2.21% 9.05% -2.40%
296 NVC Novacoin NVC $10,633,271 $5.54 1,920,545 $179,324 -2.96% -8.97% -12.77%
297 ENRG Energycoin ENRG $10,627,735 $0.087508 121,448,442 $257,944 -5.17% -22.70% -11.78%
298 IFT InvestFeed IFT $10,601,833 $0.055396 191,381,257 $163,545 -0.12% -21.97% 26.28%
299 BITB BitBean BITB $10,554,679 $0.004683 2,253,944,000 $450,532 3.59% -13.77% 34.57%
300 CURE Curecoin CURE $10,546,130 $0.442873 23,812,989 $199,844 -3.16% -1.48% 26.23%
301 SEQ Sequence SEQ $10,367,312 $0.229337 45,205,582 $174,501 -2.60% 0.69% 35.10%
302 AUR Auroracoin AUR $10,243,964 $1.18 8,658,139 $2,152,070 -3.06% -50.77% 68.28%
303 ODN Obsidian ODN $10,129,450 $0.405178 25,000,000 $233,439 4.33% -8.65% -29.93%
304 NYC NewYorkCoin NYC $10,057,034 $0.000078 129,032,781,759 $13,384 -2.95% 21.13% 324.33%
305 HST Decision Token HST $10,046,884 $0.322193 31,182,814 $161,479 -1.41% -2.69% -8.15%
306 MYST Mysterium MYST $9,989,977 $0.514178 19,429,024 $699,274 -1.41% -26.52% -3.03%
307 BTM Bitmark BTM $9,831,933 $1.35 7,300,380 $737,127 -3.09% 19.26% 199.38%
308 QAU Quantum QAU $9,755,057 $0.125987 77,429,074 $16,022 -3.17% 2.26% -12.58%
309 [email protected] Bankcoin [email protected] $9,725,363 $0.944964 10,291,781 $46,471 -2.24% -43.64% 5.45%
310 RIC Riecoin RIC $9,703,356 $0.245018 39,602,625 $879,699 -5.29% -37.45% 62.15%
311 CAG Change CAG $9,464,840 $0.255049 37,109,887 $154,839 1.25% -10.47% 11.98%
312 CREDO Credo CREDO $9,315,770 $0.016941 549,891,703 $2,620 1.33% -0.57% 7.19%
313 BITUSD bitUSD BITUSD $9,314,243 $0.981242 9,492,300 $2,122,260 2.37% 0.53% -1.29%
314 OAX OAX OAX $9,281,583 $0.371126 25,009,250 $2,375,190 3.02% -16.25% 3.48%
315 PINK PinkCoin PINK $8,970,001 $0.024183 370,927,900 $469,849 2.28% -23.28% 8.48%
316 XST Stealthcoin XST $8,904,451 $0.323141 27,555,931 $53,802 -2.78% -9.70% 16.71%
317 EAC EarthCoin EAC $8,728,668 $0.000757 11,531,046,238 $89,918 2.82% -9.88% 79.43%
318 BLUE BLUE BLUE $8,650,699 $0.258155 33,509,711 $55,347 0.47% -17.60% 72.78%
319 DYN Dynamic DYN $8,645,076 $4.60 1,880,816 $1,046,990 -3.55% 1.68% 42.98%
320 DENT Dent DENT $8,626,786 $0.000813 10,614,760,961 $63,095 7.50% -3.91% 15.33%
321 PLU Pluton PLU $8,598,170 $10.12 850,000 $12,575 -1.26% 11.49% 110.92%
322 BCPT BlockMason Cr… BCPT $8,539,393 $0.189066 45,166,200 $381,362 6.48% -11.49% -29.67%
323 ART Maecenas ART $8,526,251 $0.282793 30,150,150 $17,352 -0.65% -31.66% -31.20%
324 CAT BlockCAT CAT $8,307,590 $1.13 7,360,121 $103,033 -1.37% 1.79% 10.86%
325 BCY Bitcrystals BCY $8,283,862 $0.357178 23,192,531 $266,189 -3.47% -19.03% 13.27%
326 DBET DecentBet DBET $8,193,193 $0.123228 66,488,078 $13,756 15.65% -9.11% -16.22%
327 PTC Pesetacoin PTC $8,148,080 $0.061829 131,783,474 $127,201 -2.09% 6.09% 50.11%
328 POSW PoSW Coin POSW $8,096,584 $0.183596 44,100,000 $81,070 -2.23% -7.57% 56.84%
329 CSC CasinoCoin CSC $7,941,885 $0.205742 38,601,187 $877 -2.72% -27.38% -21.45%
330 XMY Myriad XMY $7,898,767 $0.005145 1,535,342,000 $252,150 -4.38% -6.70% 31.34%
331 MUSIC Musicoin MUSIC $7,878,999 $0.016135 488,329,346 $759,825 -4.52% -21.55% 4.76%
332 KORE Kore KORE $7,851,815 $3.88 2,022,465 $1,452,270 -1.26% -22.54% -4.02%
333 ECC ECC ECC $7,827,200 $0.000313 25,000,000,000 $4,728 -3.21% 9.88% 79.26%
334 COSS COSS COSS $7,695,403 $0.092716 83,000,000 $370,817 -2.40% -11.14% 60.08%
335 SXC Sexcoin SXC $7,551,583 $0.060227 125,385,757 $76,010 -4.25% -1.61% 9.86%
336 CVCOIN CVCoin CVCOIN $7,451,316 $0.757476 9,837,033 $9,210 -0.31% 9.59% -22.45%
337 EDR E-Dinar Coin EDR $7,422,194 $0.008375 886,211,988 $664,444 -4.61% -1.87% 7.66%
338 SYNX Syndicate SYNX $7,412,997 $0.448043 16,545,280 $2,564,600 -3.20% 0.09% 51.82%
339 BET DAO.Casino BET $7,348,107 $0.043929 167,270,821 $13,900 3.32% 1.52% 0.82%
340 DNA EncrypGen DNA $7,347,890 $0.203784 36,057,247 $215,064 -6.43% 45.04% 276.13%
341 ONX Onix ONX $7,301,051 $0.266143 27,432,814 $241,129 -18.45% -27.17% -37.40%
342 VIBE VIBE VIBE $7,229,480 $0.038377 188,379,569 $45,556 -2.43% -9.61% -10.50%
343 XBC Bitcoin Plus XBC $7,186,248 $69.47 103,450 $241,638 1.62% -16.30% 4.20%
344 PIX Lampix PIX $6,920,802 $0.061072 113,322,017 $17,324 0.67% 5.28% 26.91%
345 ZRC ZrCoin ZRC $6,794,979 $1.87 3,640,512 $30,473 0.88% -11.36% 13.42%
346 VOISE Voise VOISE $6,738,766 $0.010480 643,012,000 $673,422 -0.97% -11.94% 48.00%
347 TRC Terracoin TRC $6,727,925 $0.308468 21,810,773 $26,303 -3.20% 10.08% 84.17%
348 PUT PutinCoin PUT $6,632,431 $0.020976 316,191,398 $4,902 -3.27% -19.56% 9.01%
349 NTRN Neutron NTRN $6,602,772 $0.202781 32,561,099 $44,316 4.16% 39.07% 22.07%
350 ASTRO Astro ASTRO $6,590,684 $1.99 3,313,833 $29,614 -2.48% 2.06% 19.00%
351 IOP Internet of P… IOP $6,539,202 $3.60 1,816,107 $3,151,790 -0.47% -22.50% 16.26%
352 QWARK Qwark QWARK $6,496,507 $0.154836 41,957,345 $282,907 5.85% -18.14% 3.45%
353 HTML5 HTMLCOIN HTML5 $6,364,926 $0.000157 40,659,020,000 $92,658 -3.10% -20.35% 9.70%
354 EGC EverGreenCoin EGC $6,262,570 $0.470117 13,321,301 $10,841,000 -20.11% 14.27% 93.20%
355 COVAL Circuits of V… COVAL $6,261,770 $0.006262 1,000,000,000 $396,998 -5.86% -23.56% 41.38%
356 XSPEC Spectrecoin XSPEC $6,226,184 $0.299548 20,785,264 $30,724 -4.99% -30.09% -16.37%
357 BIS Bismuth BIS $6,200,465 $1.03 6,008,552 $49,159 -3.11% -7.17% 42.74%
358 MEME Memetic MEME $6,081,838 $0.369519 16,458,796 $1,496,070 -15.37% -17.06% 0.60%
359 DRP DCORP DRP $6,051,206 $0.747616 8,094,002 $40,496 -0.84% -3.82% -13.54%
360 LA LAToken LA $6,015,467 $0.149182 40,323,010 $27,783 4.03% -1.94% 3.69%
361 APX APX APX $5,977,155 $8.50 703,179 $118,433 -2.75% -25.11% 1.07%
362 ABY ArtByte ABY $5,951,693 $0.007510 792,537,250 $185,102 5.80% -14.62% 21.56%
363 XPM Primecoin XPM $5,838,761 $0.270222 21,607,276 $193,941 -1.79% -8.25% 23.46%
364 SUPER SuperCoin SUPER $5,689,116 $0.120654 47,152,321 $55,742 -16.02% -14.04% 7.00%
365 SNRG Synergy SNRG $5,643,155 $1.74 3,248,813 $52,543 -2.90% -17.26% 19.61%
366 TRUST TrustPlus TRUST $5,635,786 $0.175643 32,086,595 $111,338 -2.19% 4.12% 36.99%
367 CHC ChainCoin CHC $5,612,017 $0.396096 14,168,324 $47,176 -0.29% -11.41% 36.57%
368 EXCL ExclusiveCoin EXCL $5,507,486 $1.26 4,361,640 $351,624 -6.85% -21.60% -4.19%
369 VSL vSlice VSL $5,452,067 $0.163282 33,390,496 $15,556 -1.16% -1.97% 54.12%
370 ERC EuropeCoin ERC $5,437,304 $0.546026 9,957,958 $119,236 0.37% -16.08% 12.65%
371 GLD GoldCoin GLD $5,426,415 $0.133411 40,674,416 $115,028 2.66% -16.87% 9.46%
372 ELIX Elixir ELIX $5,423,275 $0.208102 26,060,656 $111,619 -2.73% -16.02% 101.54%
373 DIVX Divi DIVX $5,410,854 $1.05 5,143,007 $95,209 -4.29% -19.63% -7.30%
374 SSS Sharechain SSS $5,387,063 $0.003297 1,633,760,178 $6,154,990 -5.75% -11.74% 48.88%
375 TZC TrezarCoin TZC $5,386,578 $0.066131 81,452,900 $29,051 -3.41% -24.83% 71.17%
376 PHR Phore PHR $5,382,664 $0.554116 9,713,966 $110,352 3.05% -18.18% 30.60%
377 2GIVE 2GIVE 2GIVE $5,355,952 $0.010332 518,389,845 $143,491 -3.54% -0.37% 59.93%
378 FLIXX Flixxo FLIXX $5,343,057 $0.077451 68,986,645 $93,056 15.73% -0.99% -13.32%
379 AC AsiaCoin AC $5,309,842 $0.004539 1,169,707,916 $3,212 -3.08% -39.65% 201.03%
380 GCC TheGCCcoin GCC $5,298,148 $0.010634 498,250,633 $2,129 -3.02% -12.12% 12.82%
381 NVST NVO NVST $5,275,650 $0.351710 15,000,000 $2,161 0.28% -31.81% 49.42%
382 GBX GoByte GBX $5,242,502 $27.20 192,731 $318,043 -3.98% -9.46% 63.28%
383 PDC Project Decorum PDC $5,165,950 $0.103319 50,000,000 $222,248 -4.10% -25.39% 12.71%
384 SWIFT Bitswift SWIFT $5,159,782 $1.27 4,069,197 $166,575 -0.17% -24.08% 8.75%
385 DOPE DopeCoin DOPE $5,064,617 $0.045592 111,085,648 $452,088 -3.15% -4.38% 90.37%
386 BELA Bela BELA $5,013,237 $0.128846 38,908,750 $198,626 5.46% -10.65% 22.31%
387 CRB Creditbit CRB $4,929,874 $0.298692 16,504,874 $172,038 -3.45% -17.42% -11.44%
388 START Startcoin START $4,756,503 $0.105513 45,079,785 $2,610,550 -5.00% 25.91% 92.18%
389 TFL TrueFlip TFL $4,737,259 $0.758293 6,247,267 $9,376 1.27% 35.95% 42.19%
390 OCL Oceanlab OCL $4,715,937 $0.101418 46,500,000 $88,705 1.25% 8.89% 75.52%
391 PRO Propy PRO $4,679,562 $0.332894 14,057,212 $78,019 -0.60% -4.99% -3.08%
392 CNT Centurion CNT $4,629,039 $0.062658 73,877,869 $10,399 -1.39% 0.84% -20.29%
393 KRB Karbowanec KRB $4,612,024 $0.941939 4,896,309 $95,044 0.00% -14.23% -31.64%
394 BLU BlueCoin BLU $4,602,481 $0.008009 574,683,675 $11,103 -3.13% -5.41% 171.36%
395 BLITZ Blitzcash BLITZ $4,505,326 $1.10 4,110,249 $59,857 -3.21% -8.53% 18.50%
396 EBTC eBitcoin EBTC $4,463,917 $0.236222 18,897,126 $52,692 4.87% 6.65% 69.90%
397 HGT HelloGold HGT $4,445,417 $0.016900 263,034,654 $14,556 25.87% 25.05% 348.72%
398 VTR vTorrent VTR $4,414,115 $0.408111 10,815,966 $420,870 -6.84% 29.27% 79.34%
399 RUP Rupee RUP $4,412,121 $0.196826 22,416,350 $54,716 1.51% -22.02% 5.18%
400 BRK Breakout BRK $4,315,221 $0.237857 18,142,083 $86,875 -2.86% -18.17% 13.27%
401 MYB MyBit Token MYB $4,310,096 $1.65 2,616,334 $7,109 -5.50% 1.84% -14.82%
402 ATMS Atmos ATMS $4,302,882 $0.042893 100,316,406 $17,275 0.07% 6.43% 51.61%
403 ANC Anoncoin ANC $4,264,507 $2.02 2,110,317 $11,782 -1.81% 0.50% 347.76%
404 DOVU Dovu DOVU $4,241,074 $0.127079 33,373,523 $17,853 1.27% 5.52% 6.95%
405 XP XP XP $4,213,561 $0.000024 175,940,401,608 $13,398 -4.25% 80.75% 74.68%
406 CREA Creativecoin CREA $4,187,068 $0.324791 12,891,575 $15,721 12.02% -4.51% 48.50%
407 BRX Breakout Stake BRX $4,171,685 $0.665544 6,268,082 $91,022 0.36% -32.11% 3.11%
408 HUC HunterCoin HUC $4,147,220 $0.203351 20,394,390 $284,436 -2.35% 20.03% 47.73%
409 IXC Ixcoin IXC $4,140,390 $0.197170 20,999,088 $2,864 -3.21% 9.14% 37.56%
410 HUSH Hush HUSH $4,119,271 $1.84 2,242,500 $146,027 5.59% 1.54% 15.71%
411 DAR Darcrus DAR $4,106,392 $0.301932 13,600,388 $50,519 -1.52% -5.28% 11.51%
412 IND Indorse Token IND $4,088,665 $0.087913 46,508,192 $240,856 1.24% -7.02% 23.65%
413 MXT MarteXcoin MXT $4,073,351 $1.45 2,816,082 $1,910 -0.24% 20.42% 36.53%
414 BTCRED Bitcoin Red BTCRED $4,057,053 $0.281797 14,397,076 $540,354 0.75% -14.24% 171.95%
415 CANN CannabisCoin CANN $4,041,801 $0.052334 77,231,176 $307,683 -3.34% -6.94% 63.45%
416 PIRL Pirl PIRL $4,026,982 $0.787651 5,112,648 $176,238 -5.59% -20.94% 49.61%
417 PKB ParkByte PKB $3,964,737 $0.832224 4,764,026 $547,204 -9.13% -27.48% -2.00%
418 YASH YashCoin YASH $3,913,707 $0.391360 10,000,272 $864 -3.10% 30.76% -8.34%
419 SCL Social SCL $3,905,782 $0.233683 16,714,020 $23,973 -3.74% 4.25% 53.08%
420 MINT Mintcoin MINT $3,905,194 $0.000157 24,947,260,808 $43,408 -3.07% 5.31% -2.73%
421 GEO GeoCoin GEO $3,889,829 $1.17 3,330,162 $139,248 0.53% -10.55% 22.02%
422 LUX LUXCoin LUX $3,875,393 $7.08 547,660 $665,925 -4.03% -3.40% 340.11%
423 EFL e-Gulden EFL $3,786,726 $0.237122 15,969,526 $107,743 0.27% -0.93% 39.26%
424 ARN Aeron ARN $3,727,512 $0.315799 11,803,431 $3,040,630 -0.59% -20.42% -23.36%
425 DOT Dotcoin DOT $3,715,928 $0.013779 269,680,500 $122,903 -4.23% 7.78% 45.96%
426 NIO Autonio NIO $3,686,889 $0.056008 65,828,135 $49,902 -18.61% -11.37% -32.61%
427 ZEPH Zephyr ZEPH $3,670,117 $0.029130 125,990,535 $13,037 4.85% -7.30% 19.26%
428 KLN Kolion KLN $3,517,488 $5.86 600,000 $772,153 5.51% 18.24% 44.08%
429 PBT Primalbase Token PBT $3,507,310 $3507.31 1,000 $144,628 -6.44% -12.48% 3.74%
430 INXT Internxt INXT $3,460,410 $5.50 629,610 $29,720 10.02% -17.48% 137.74%
431 GB GoldBlocks GB $3,360,603 $0.220315 15,253,627 $120,932 3.07% -29.36% -26.53%
432 DIME Dimecoin DIME $3,346,148 $0.000006 538,857,404,368 $17,323 -4.26% -5.36% -18.29%
433 ATL ATLANT ATL $3,341,012 $0.252628 13,225,026 $38,981 -2.16% -10.18% 75.47%
434 SPR SpreadCoin SPR $3,271,898 $0.354992 9,216,822 $1,277,010 -4.01% -30.89% 42.87%
435 QRK Quark QRK $3,230,320 $0.012763 253,106,340 $7,839 -4.34% 0.80% 23.60%
436 HDG Hedge HDG $3,187,041 $0.859116 3,709,674 $27,174 0.78% -3.36% -11.88%
437 VRM VeriumReserve VRM $3,159,141 $2.26 1,399,094 $243,086 4.79% -18.44% 6.07%
438 ZCL ZClassic ZCL $3,126,610 $1.73 1,809,800 $259,500 0.39% -24.74% -6.51%
439 ESP Espers ESP $3,109,582 $0.000149 20,807,813,384 $2,553 -3.26% 41.59% 61.73%
440 XMG Magi XMG $3,093,819 $0.405015 7,638,775 $438,807 -5.32% -5.70% 37.05%
441 TRCT Tracto TRCT $3,065,638 $0.686603 4,464,936 $15,352 0.82% -44.04% 27.47%
442 GMT Mercury Protocol GMT $3,025,491 $0.017923 168,809,625 $6,647 -1.08% -2.11% -37.06%
443 REAL REAL REAL $2,970,941 $0.295445 10,055,817 $8,732 -7.14% -18.75% -13.84%
444 ALT Altcoin ALT $2,965,475 $24.27 122,175 $7,472 -2.97% 37.90% 41.56%
445 LIFE LIFE LIFE $2,964,074 $0.000453 6,549,339,578 $3,684 -3.01% 113.98% 101.10%
446 DFT DraftCoin DFT $2,852,728 $1.28 2,231,867 $17,176 -1.17% 1.63% 36.27%
447 FLIK FLiK FLIK $2,848,077 $0.047370 60,123,682 $22,762 -3.77% -2.17% 51.13%
448 PROC ProCurrency PROC $2,834,460 $0.029529 95,989,369 $34,725 -4.60% -17.48% -2.46%
449 STA Starta STA $2,813,643 $0.555078 5,068,914 $9,790 -1.83% -5.72% 4.83%
450 NOTE DNotes NOTE $2,812,491 $0.021688 129,681,987 $12,599 -1.81% 16.52% 69.98%
451 XSH SHIELD XSH $2,799,270 $0.005996 466,863,202 $52,893 -8.80% -26.06% -38.76%
452 TKS Tokes TKS $2,767,676 $2.44 1,133,007 $174,755 -0.63% -30.53% 22.74%
453 CRAVE Crave CRAVE $2,723,989 $1.88 1,450,095 $12,132 -3.21% 2.47% 21.25%
454 YOC Yocoin YOC $2,710,485 $0.024870 108,985,700 $38,938 -2.98% -7.71% -18.65%
455 PBL Publica PBL $2,699,766 $0.145282 18,582,933 $59,772 -3.45% 2.40% -21.05%
456 ADC AudioCoin ADC $2,675,025 $0.003199 836,164,840 $5,236 -2.70% -0.35% 4.67%
457 PING CryptoPing PING $2,659,755 $0.267256 9,952,089 $29,987 -3.31% -15.70% -24.64%
458 PAC Paccoin PAC $2,645,743 $8.2e-07 3,216,309,615,488 $6,725 -4.88% -10.43% -4.93%
459 UNIT Universal Cur… UNIT $2,637,982 $0.217390 12,134,791 $13,855 -4.23% -55.14% -10.99%
460 ZENI Zennies ZENI $2,586,521 $0.002584 1,000,812,836 $13,293 -35.20% -1.93% 46.49%
461 HYP HyperStake HYP $2,572,095 $0.002398 1,072,653,648 $14,802 -3.14% -12.04% 44.79%
462 PRIX Privatix PRIX $2,549,252 $2.16 1,182,668 $6,734 6.47% 24.70% 29.94%
463 CADASTRAL Bitland CADASTRAL $2,542,425 $0.084748 30,000,000 $899 -2.59% -31.49% -0.88%
464 INN Innova INN $2,451,829 $2.68 915,589 $85,503 -27.36% -34.68% -26.91%
465 VIVO VIVO VIVO $2,426,419 $3.01 805,868 $63,231 3.74% -23.92% 2.31%
466 BASH LuckChain BASH $2,410,364 $0.003367 715,868,299 $4,962 -12.86% -19.42% 1.16%
467 SMART SmartBillions SMART $2,404,397 $0.384054 6,260,570 $4,866 1.48% -0.81% 1.74%
468 FIMK FIMKrypto FIMK $2,334,618 $0.004046 577,004,618 $1,280 -4.53% -29.41% 193.54%
469 BUZZ BuzzCoin BUZZ $2,327,994 $0.000450 5,173,400,514 $77,573 71.19% -17.15% 0.27%
470 SIFT Smart Investm… SIFT $2,309,705 $3.19 722,935 $3,035 1.33% -0.79% 22.83%
471 ZOI Zoin ZOI $2,271,372 $0.144215 15,749,900 $21,498 -3.13% 0.15% 53.80%
472 LOG Woodcoin LOG $2,262,895 $0.281623 8,035,193 $12,632 -3.21% -4.43% 2.38%
473 WDC WorldCoin WDC $2,241,603 $0.019068 117,559,627 $6,360 -3.18% 5.39% -4.76%
474 OPT Opus OPT $2,231,063 $0.015927 140,080,549 $7,921 -2.66% -37.93% -10.66%
475 EQT EquiTrader EQT $2,227,387 $0.226030 9,854,385 $15,517 -3.21% -12.49% 7.69%
476 XCN Cryptonite XCN $2,212,446 $0.005922 373,609,120 $37,515 -2.80% -7.43% 10.95%
477 UFO UFO Coin UFO $2,191,593 $0.000626 3,499,957,512 $23,311 -3.21% -18.45% 55.32%
478 CHIPS CHIPS CHIPS $2,178,112 $0.109894 19,820,120 $7,665 -3.19% -11.18% -18.85%
479 ADL Adelphoi ADL $2,167,618 $0.092348 23,472,224 $12,452 -3.62% -7.13% -5.31%
480 FST Fastcoin FST $2,157,968 $0.013753 156,913,424 $17,923 -9.23% 13.95% 56.87%
481 FCN Fantomcoin FCN $2,131,879 $0.344397 6,190,179 $6,920 -4.99% 2.09% -9.28%
482 CTX CarTaxi Token CTX $2,072,767 $0.034207 60,594,811 $2,616 1.21% -4.01% 23.22%
483 HOLD Interstellar … HOLD $1,996,979 $0.029980 66,610,820 $32,737 -5.10% 23.41% 17.71%
484 ICOO ICO OpenLedger ICOO $1,953,003 $4.19 465,952 $3,398 2.29% -10.34% -11.10%
485 PND Pandacoin PND $1,943,599 $0.000060 32,514,916,898 $2,541 -2.81% -21.51% 43.05%
486 BTA Bata BTA $1,918,961 $0.384952 4,984,937 $10,639 -2.29% 26.76% 119.58%
487 PIPL PiplCoin PIPL $1,903,964 $0.022817 83,444,258 $4,377 -2.83% -12.79% -9.98%
488 ADST AdShares ADST $1,897,754 $0.157561 12,044,566 $3,984 -3.03% -28.12% -28.50%
489 ELE Elementrem ELE $1,857,140 $0.072010 25,789,925 $3,095 -3.10% 9.83% 86.27%
490 MEC Megacoin MEC $1,840,811 $0.050593 36,384,775 $10,091 -5.23% -31.20% -7.37%
491 XGOX XGOX XGOX $1,781,817 $0.002823 631,098,177 $23,659 6.52% -28.23% -1.95%
492 42 42-coin 42 $1,772,264 $42196.80 41.999973 $12,920 -0.07% 26.39% 100.82%
493 EBST eBoost EBST $1,763,940 $0.146995 12,000,000 $810,865 -13.41% 12.92% 42.55%
494 SIGT Signatum SIGT $1,710,353 $0.015841 107,972,766 $11,460 17.33% 8.39% 28.01%
495 FYP FlypMe FYP $1,694,700 $0.096079 17,638,681 $1,724 2.06% 2.18% -16.98%
496 WGO WavesGo WGO $1,685,440 $0.174971 9,632,680 $14,827 23.45% -14.68% 133.04%
497 LGD Legends Room LGD $1,652,516 $0.826258 2,000,000 $175,282 1.74% -15.42% -3.77%
498 FYN FundYourselfNow FYN $1,647,122 $1.94 850,000 $6,981 1.33% 10.41% -9.80%
499 CDN Canada eCoin CDN $1,631,184 $0.016745 97,415,544 $2,367 -0.92% 0.54% 86.71%
500 MBRS Embers MBRS $1,620,235 $0.032405 50,000,000 $547 -1.57% 29.47% -24.94%
501 JNS Janus JNS $1,617,347 $0.070257 23,020,335 $1,493 -3.11% -26.15% -16.18%
502 LINX Linx LINX $1,611,717 $0.127805 12,610,750 $49,813 2.15% 5.68% 20.76%
503 CNO Coin(O) CNO $1,596,790 $0.015183 105,166,810 $2,184 -3.21% 28.43% 61.10%
504 BTCZ BitcoinZ BTCZ $1,577,578 $0.002467 639,550,091 $13,282 2.50% -6.58% 2.70%
505 ALQO ALQO ALQO $1,577,423 $0.153754 10,259,395 $107,934 11.99% 11.45% 128.23%
506 1337 1337 1337 $1,568,737 $0.000066 23,697,393,545 $4,152 -0.70% 21.26% 20.36%
507 ELLA Ellaism ELLA $1,565,953 $0.573974 2,728,265 $35,026 -13.04% -30.23% 28.41%
508 DNR Denarius DNR $1,558,733 $0.795802 1,958,695 $26,573 -2.39% 7.68% 78.83%
509 RMC Remicoin RMC $1,549,867 $0.783068 1,979,224 $8,716 -3.05% 10.53% -19.87%
510 SUMO Sumokoin SUMO $1,536,967 $0.625170 2,458,479 $25,327 -13.05% -9.92% -25.80%
511 ERC20 ERC20 ERC20 $1,519,104 $0.000965 1,574,741,156 $108,389 0.41% 90.28% 1119.56%
512 SKIN SkinCoin SKIN $1,517,029 $0.017203 88,183,483 $41,709 -6.20% 4.26% 16.74%
513 RAIN Condensate RAIN $1,483,502 $0.017217 86,165,432 $12,304 -7.10% 14.87% 50.39%
514 ZET Zetacoin ZET $1,470,251 $0.008795 167,172,967 $8,535 -6.80% 9.97% 34.36%
515 ARC ArcticCoin ARC $1,466,450 $0.059651 24,583,792 $62,231 -2.15% 2.18% 9.11%
516 IFLT InflationCoin IFLT $1,457,769 $0.000043 33,933,319,932 $1,322 -3.63% 325.45% 262.94%
517 RKC Royal Kingdom… RKC $1,434,491 $0.531293 2,700,000 $6,178 -1.21% -29.58% -38.77%
518 FJC FujiCoin FJC $1,421,548 $0.001174 1,211,322,926 $46,933 10.12% -1.72% 123.56%
519 NDC NEVERDIE NDC $1,417,306 $0.034565 41,004,200 $939 -1.47% 5.84% -7.98%
520 MRT Miners' Rewar… MRT $1,404,590 $0.140459 10,000,000 $16,763 1.42% -6.50% 54.43%
521 PURE Pure PURE $1,383,274 $0.494680 2,796,301 $47,591 -3.21% -2.50% 43.26%
522 BYC Bytecent BYC $1,377,969 $0.726365 1,897,075 $127,562 -3.10% -24.27% 17.75%
523 REX REX REX $1,368,434 $0.158004 8,660,756 $2,944 1.27% -31.32% 30.91%
524 POS PoSToken POS $1,336,135 $1.54 865,411 $84,579 -1.15% 25.02% 98.89%
525 CBX Crypto Bullion CBX $1,331,851 $1.32 1,005,618 $3,257 -3.21% -26.54% -28.51%
526 XLR Solaris XLR $1,327,011 $1.64 808,867 $46,390 -3.21% 1.44% 29.06%
527 MAG Magnet MAG $1,320,582 $0.328743 4,017,065 $82,321 -7.54% -22.44% 12.89%
528 VISIO Visio VISIO $1,317,536 $0.025908 50,853,631 $7,043 -3.41% -33.19% -33.56%
529 CCRB CryptoCarbon CCRB $1,295,166 $0.363595 3,562,111 $34,002 -3.63% -15.29% 73.76%
530 MBI Monster Byte MBI $1,285,345 $0.076405 16,822,736 $6,334 -2.79% -32.80% 11.46%
531 UTC UltraCoin UTC $1,278,340 $0.028631 44,648,185 $4,293 -3.21% -5.08% -4.75%
532 WTT Giga Watt Token WTT $1,267,380 $1.41 900,000 $15,296 1.27% -4.56% -1.50%
533 UNY Unity Ingot UNY $1,264,433 $0.006260 202,000,000 $19,426 3.73% -17.40% -24.00%
534 GCN GCoin GCN $1,256,918 $0.000008 147,997,685,000 $7,221 11.20% 12.06% 40.95%
535 ADZ Adzcoin ADZ $1,253,765 $0.028735 43,631,518 $11,920 -3.18% -12.81% 9.95%
536 XMCC MonacoCoin XMCC $1,247,369 $0.471821 2,643,733 $9,491 -3.43% -23.45% 70.07%
537 ZER Zero ZER $1,246,772 $0.625990 1,991,680 $15,767 -2.73% 39.78% 82.97%
538 INFX Influxcoin INFX $1,220,601 $0.729421 1,673,383 $72,404 -1.11% -21.21% 8.12%
539 VSX Vsync VSX $1,220,051 $0.012328 98,964,274 $21,843 30.13% 7.35% 245.54%
540 ORB Orbitcoin ORB $1,219,850 $0.394346 3,093,350 $982 -3.48% 5.43% 46.10%
541 XHI HiCoin XHI $1,217,939 $0.006419 189,729,990 $220,458 5.23% -3.92% -25.18%
542 FC2 FuelCoin FC2 $1,209,167 $0.011897 101,632,902 $1,881 -3.10% 7.64% 201.19%
543 MAO Mao Zedong MAO $1,201,024 $0.192862 6,227,376 $1,265 5.82% 12.40% 53.20%
544 UIS Unitus UIS $1,190,420 $0.025444 46,785,866 $9,539 -2.62% -3.96% 18.79%
545 GRE Greencoin GRE $1,169,368 $0.000325 3,599,084,641 $1,706 -4.89% 31.48% 57.36%
546 RNS Renos RNS $1,168,300 $0.035025 33,356,077 $1,848 -3.10% 1.57% 12.26%
547 STRC StarCredits STRC $1,162,341 $0.258298 4,500,000 $1,108 -3.10% 9.69% 14.79%
548 RLT RouletteToken RLT $1,162,038 $0.113734 10,217,155 $15,546 -3.34% -13.50% 7.10%
549 XFT Footy Cash XFT $1,154,837 $0.253657 4,552,749 $1,198 -3.09% 11.16% 11.11%
550 BTB BitBar BTB $1,154,759 $32.63 35,387 $3,067 17.53% 27.48% 57.71%
551 UNIFY Unify UNIFY $1,145,570 $0.064414 17,784,491 $13,585 11.88% 5.00% 37.95%
552 DCY Dinastycoin DCY $1,106,455 $0.000779 1,420,858,063 $1,383 -3.09% 1.25% 29.98%
553 LINDA Linda LINDA $1,103,604 $0.000184 6,003,429,666 $30,899 -3.62% -9.72% -36.01%
554 NEWB Newbium NEWB $1,095,810 $0.021916 50,000,000 $3,208 -2.61% 35.67% 244.68%
555 INSN InsaneCoin INSN $1,086,516 $0.059116 18,379,548 $1,611 -3.54% 5.83% 42.37%
556 MUT Mutual Coin MUT $1,079,163 $0.004696 229,788,599 $195,967 -8.41% -47.28% 3.62%
557 BBP BiblePay BBP $1,078,402 $0.003909 275,897,823 $61,400 -13.48% -11.33% 242.49%
558 MNE Minereum MNE $1,063,035 $0.660418 1,609,640 $12,407 -0.15% 5.22% 34.75%
559 CCO Ccore CCO $1,061,270 $1.06 1,000,000 $96,392 22.64% 38.04% 79.33%
560 MOIN Moin MOIN $1,057,898 $0.144987 7,296,502 $4,380 -3.22% 1.25% 44.75%
561 GRWI Growers Inter… GRWI $1,048,711 $0.922530 1,136,777 $5,900 -3.66% -21.54% -4.32%
562 DP DigitalPrice DP $1,017,349 $0.058335 17,439,774 $39,348 -7.26% -2.17% 63.19%
563 BRO Bitradio BRO $1,015,633 $0.171809 5,911,408 $2,693 -3.20% 1.79% 36.25%
564 ZEIT Zeitcoin ZEIT $1,010,633 $0.000027 36,971,158,755 $4,069 -4.03% -49.15% -56.02%
565 ETBS Ethbits ETBS $1,007,326 $0.723860 1,391,604 $3,370 -5.59% -3.38% -12.46%
566 BTSR BTSR BTSR $1,003,232 $0.305466 3,284,266 $6,504 -0.14% -59.95% 56.07%
567 USNBT NuBits USNBT $995,977 $1.04 960,923 $798,147 2.38% 1.46% 3.19%
568 OPAL Opal OPAL $984,982 $0.065042 15,143,766 $2,806 -3.21% 31.79% 116.09%
569 KEK KekCoin KEK $979,736 $0.093926 10,430,883 $9,351 -22.58% -33.63% 13.08%
570 QVT Qvolta QVT $976,657 $0.145087 6,731,528 $5,922 1.27% -5.78% -15.81%
571 DEM Deutsche eMark DEM $951,330 $0.029470 32,281,410 $32,247 -9.09% 41.36% 102.67%
572 ELTCOIN ELTCOIN ELTCOIN $930,627 $0.010340 90,000,000 $111,540 -1.00% -7.20% 6.88%
573 ACC Accelerator N… ACC $925,293 $5.41 170,941 $5,677 28.46% -6.81% 18.31%
574 UNB UnbreakableCoin UNB $924,744 $0.405919 2,278,150 $465,936 0.40% -28.10% 42.46%
575 TES TeslaCoin TES $920,132 $0.012526 73,456,618 $996 -3.12% 0.73% 71.55%
576 BPC Bitpark Coin BPC $914,895 $0.012199 75,000,000 $2,301 0.28% -21.76% 53.24%
577 KOBO Kobocoin KOBO $911,745 $0.036912 24,700,248 $1,138 -9.43% -27.13% 7.08%
578 ITNS IntenseCoin ITNS $893,045 $0.003287 271,654,424 $2,131 -8.77% -20.88% 20.52%
579 DSH Dashcoin DSH $892,202 $0.050765 17,574,970 $1,890 4.50% 13.76% 62.40%
580 BITBTC bitBTC BITBTC $870,705 $18814.30 46.2789 $82,157 2.40% 21.50% 76.42%
581 HBN HoboNickels HBN $850,404 $0.014245 59,696,358 $1,818 -3.21% 4.11% 22.19%
582 NET NetCoin NET $849,318 $0.001079 787,126,712 $528 -3.21% 4.14% 56.01%
583 MZC MazaCoin MZC $844,236 $0.000626 1,349,573,390 $1,381 -3.22% -12.29% 27.00%
584 BTCR Bitcurrency BTCR $829,263 $0.004890 169,598,616 $1,498 -12.27% -21.38% 154.06%
585 USC Ultimate Secu… USC $807,037 $0.078026 10,343,113 $5,175 -3.21% 9.26% 30.74%
586 TKR CryptoInsight TKR $801,092 $0.063935 12,529,747 $9,186 16.80% -27.77% -23.13%
587 HERO Sovereign Hero HERO $795,712 $166.71 4,773 $3,662 2.14% 0.12% -3.53%
588 CARBON Carboncoin CARBON $790,541 $0.000051 15,392,009,506 $776 -0.93% -45.60% 6.67%
589 MAX MaxCoin MAX $784,817 $0.012837 61,139,013 $6,045 -2.02% -16.12% 8.32%
590 SMC SmartCoin SMC $762,728 $0.032338 23,586,345 $2,277 -3.21% -2.00% 15.10%
591 CPC Capricoin CPC $762,549 $0.383182 1,990,045 $283,225 1.31% -28.64% 11.08%
592 EPY Emphy EPY $749,543 $0.098148 7,636,898 $1,833 1.27% -14.50% -25.24%
593 BXT BitTokens BXT $748,555 $1.33 561,822 $2,695 -2.22% 113.38% 64.76%
594 PRL Oyster Pearl PRL $735,274 $0.024531 29,973,026 $2,798 39.55% 92.21% 236.93%
595 PXC Phoenixcoin PXC $735,141 $0.011764 62,488,569 $1,461 -6.16% -7.81% -3.43%
596 NOBL NobleCoin NOBL $724,999 $0.000313 2,315,447,195 $1,489 -3.19% -21.07% 21.22%
597 XJO Joulecoin XJO $680,322 $0.019745 34,455,924 $939 -4.68% -3.66% 136.60%
598 NETKO Netko NETKO $675,849 $0.155041 4,359,165 $6,595 -4.39% 9.96% 19.32%
599 TYCHO Tychocoin TYCHO $668,557 $0.133063 5,024,368 $4,853 -3.21% 40.75% 73.65%
600 LDOGE LiteDoge LDOGE $668,238 $0.000045 14,898,634,014 $853 1.08% -9.31% -7.65%
601 HPC Happycoin HPC $663,947 $0.051123 12,987,295 $8,252 -11.38% 16.74% -1.92%
602 ZZC ZoZoCoin ZZC $663,340 $1.24 536,310 $34,953 -8.80% -38.51% -28.81%
603 WHL WhaleCoin WHL $656,966 $0.156733 4,191,628 $130,174 -14.74% -10.35% 3.48%
604 CCT Crystal Clear CCT $654,918 $0.252562 2,593,099 $9,671 1.27% -18.78% 56.52%
605 XIOS Xios XIOS $648,421 $0.301635 2,149,688 $8,137 -1.58% -17.64% -23.40%
606 XPD PetroDollar XPD $632,648 $0.009886 63,993,275 $45,687 12.83% -24.13% 185.14%
607 BCF Bitcoin Fast BCF $632,600 $0.136072 4,649,006 $7,878 -3.30% -6.94% 144.69%
608 TROLL Trollcoin TROLL $620,658 $0.001097 565,922,297 $1,812 -3.12% 9.96% 10.85%
609 TGC Tigercoin TGC $613,390 $0.014089 43,536,800 $3,177 8.88% 70.63% 138.44%
610 COLX ColossusCoinXT COLX $612,205 $0.000152 4,027,031,669 $23,409 -3.09% -0.09% -4.93%
611 VLT Veltor VLT $608,709 $1.10 554,855 $1,356 -3.20% 11.51% 13.74%
612 FLT FlutterCoin FLT $605,854 $0.001880 322,214,524 $6,821 15.86% -2.33% 115.85%
613 ALTCOM AltCommunity … ALTCOM $600,543 $4.40 136,418 $12,227 -4.44% -11.78% 55.30%
614 PAK Pakcoin PAK $586,327 $0.013098 44,764,950 $6,683 -3.07% -10.06% 76.08%
615 CV2 Colossuscoin V2 CV2 $585,950 $0.000026 22,877,962,934 $512 1.27% -38.70% -26.37%
616 ETG Ethereum Gold ETG $569,224 $0.047435 12,000,000 $25,056 -6.82% 3.99% 56.01%
617 CCN Cannacoin CCN $568,237 $0.120900 4,700,056 $1,037 -2.75% -3.09% 167.85%
618 BRIA BriaCoin BRIA $566,991 $0.944246 600,469 $2,010 0.75% 3.12% 17.00%
619 BTCS Bitcoin Scrypt BTCS $559,386 $0.033936 16,483,650 $3,103 -3.21% 4.97% 54.50%
620 BOLI Bolivarcoin BOLI $559,097 $0.066296 8,433,325 $6,722 -3.72% -6.81% 172.25%
621 KUSH KushCoin KUSH $546,114 $0.100234 5,448,388 $1,036 -2.86% 3.73% 124.04%
622 DGC Digitalcoin DGC $543,950 $0.019841 27,415,318 $6,552 3.57% 9.65% 88.66%
623 CRM Cream CRM $541,137 $0.012073 44,821,360 $3,038 -3.21% -1.22% 0.56%
624 BRIT BritCoin BRIT $538,991 $0.025343 21,268,092 $1,219 -3.54% -14.46% 170.01%
625 FNC FinCoin FNC $534,309 $0.041488 12,878,667 $738 -2.37% 7.37% 43.15%
626 EL Elcoin EL $527,159 $0.047030 11,208,967 $2,898 1.10% 24.91% 58.00%
627 ABJ Abjcoin ABJ $511,661 $0.061906 8,265,187 $1,834 -2.89% -14.23% -20.81%
628 ATS Authorship ATS $506,023 $0.006325 80,000,000 $5,899 -21.19% -16.72% 16.66%
629 OTX Octanox OTX $505,638 $0.059487 8,500,001 $552 -3.10% 4.33% 44.34%
630 SAC SACoin SAC $505,110 $0.072010 7,014,413 $6,853 -3.21% 43.17% -4.44%
631 HNC Helleniccoin HNC $502,952 $0.007838 64,166,380 $2,371 -11.75% -19.15% -24.02%
632 TRUMP TrumpCoin TRUMP $498,941 $0.076184 6,549,165 $4,944 -2.86% 3.15% 52.65%
633 NTO Fujinto NTO $494,544 $0.007516 65,802,448 $318,025 -6.25% -6.05% -24.62%
634 SMLY SmileyCoin SMLY $492,951 $0.000019 25,960,250,000 $2,571 2.27% -4.75% -12.14%
635 TAG TagCoin TAG $488,533 $0.081992 5,958,284 $1,886 -3.21% -43.23% 7.55%
636 TIT Titcoin TIT $487,957 $0.009779 49,898,202 $2,268 -3.19% 4.04% 63.53%
637 ZUR Zurcoin ZUR $477,070 $0.005478 87,089,898 $12,861 8.28% 20.17% 99.43%
638 UNI Universe UNI $470,891 $0.041051 11,470,955 $1,765 -13.34% -30.56% 11.20%
639 XBL Billionaire T… XBL $469,891 $0.141731 3,315,372 $6,359 -4.97% 2.92% -21.38%
640 8BIT 8Bit 8BIT $460,663 $0.313837 1,467,841 $1,959 -3.06% 10.12% 49.81%
641 POST PostCoin POST $459,999 $0.028989 15,868,233 $15,999 -3.14% 30.12% 25.44%
642 GUN Guncoin GUN $459,029 $0.002329 197,076,628 $530 -2.86% -2.17% 39.95%
643 NYAN Nyancoin NYAN $449,764 $0.001411 318,739,646 $954 -3.17% -15.81% 75.92%
644 BERN BERNcash BERN $443,302 $0.006223 71,234,301 $4,726 -7.97% -6.61% 68.83%
645 BUCKS SwagBucks BUCKS $438,957 $1.37 321,072 $834 -3.06% -4.71% 36.90%
646 BTWTY Bit20 BTWTY $433,423 $426,597 1.016 $7,674 -3.30% -7.11% 52.61%
647 CHESS ChessCoin CHESS $429,243 $0.007944 54,032,769 $853 -3.36% -4.89% 7.01%
648 ENT Eternity ENT $413,057 $0.100814 4,097,215 $1,124 -3.10% -10.35% 24.95%
649 MOJO MojoCoin MOJO $405,714 $0.033431 12,136,046 $1,770 -3.10% 143.63% 59.34%
650 DDF DigitalDevelo… DDF $404,340 $0.078999 5,118,307 $7,839 -1.43% 26.26% 6.09%
651 XPTX PlatinumBAR XPTX $400,893 $0.950094 421,951 $1,586 -4.59% 14.77% 40.96%
652 808 808Coin 808 $397,934 $0.000100 3,978,187,849 $903 1.11% 15.76% -24.41%
653 DALC Dalecoin DALC $395,595 $0.966712 409,217 $3,681 -3.20% -7.33% 27.72%
654 UNIC UniCoin UNIC $391,678 $0.131951 2,968,356 $554 -3.17% -11.72% 48.02%
655 BLN Bolenum BLN $389,807 $0.038981 10,000,000 $4,591 11.49% -15.88% 17.30%
656 ECASH Ethereum Cash ECASH $387,644 $0.027492 14,100,000 $15,049 -1.91% -32.07% 159.27%
657 ATOM Atomic Coin ATOM $384,271 $0.028954 13,271,722 $16,765 -3.07% -11.64% 106.48%
658 PFR Payfair PFR $383,799 $0.012793 30,000,000 $3,151 1.27% 0.15%
659 ECA Electra ECA $375,770 $0.000017 21,949,828,175 $774 -3.11% 7.08% 339.67%
660 LANA LanaCoin LANA $369,528 $0.000440 840,610,433 $6,650 -3.21% 4.95% 85.71%
661 BITSILVER bitSilver BITSILVER $364,662 $41.34 8,820 $10,694 12.28% 29.27% 115.42%
662 UFR Upfiring UFR $362,547 $0.025177 14,400,000 $694 1.78% -12.66% -2.62%
663 SWING Swing SWING $350,272 $0.126294 2,773,468 $2,467 -3.00% 22.09% 63.85%
664 CYP Cypher CYP $344,771 $0.054164 6,365,285 $2,083 -3.10% 91.92%
665 C2 Coin2.1 C2 $344,315 $0.003444 99,976,323 $1,885 -3.10% -24.93% 54.87%
666 VIDZ PureVidz VIDZ $341,778 $0.002728 125,279,775 $531 -3.21% -6.94% 48.24%
667 ETHD Ethereum Dark ETHD $334,709 $0.223139 1,500,000 $60,448 -5.94% -18.43% 40.54%
668 SDRN Senderon SDRN $332,815 $0.008742 38,072,900 $2,018 -17.99% -1.42% 49.98%
669 CAT Catcoin CAT $330,229 $0.053225 6,204,400 $3,650 1.67% 18.86% 311.53%
670 BSTY GlobalBoost-Y BSTY $328,289 $0.024792 13,241,980 $3,033 -1.82% 27.00% 81.58%
671 888 OctoCoin 888 $323,065 $0.006407 50,419,940 $1,204 -3.18% 4.55% 53.68%
672 SPACE SpaceCoin SPACE $314,961 $0.015013 20,979,774 $1,815 -27.73% 28.22% 113.25%
673 BLAS BlakeStar BLAS $305,967 $0.001239 247,042,186 $2,427 9.94% 7.73% 7.91%
674 FRC Freicoin FRC $305,454 $0.010332 29,564,172 $946 -3.21% 5.09% 9.90%
675 HODL HOdlcoin HODL $294,376 $0.001879 156,705,405 $560 -3.10% 8.42% 44.98%
676 KLC KiloCoin KLC $290,005 $0.001477 196,297,971 $2,769 -3.10% -2.38% 24.93%
677 GAP Gapcoin GAP $284,847 $0.023605 12,067,340 $1,806 -14.07% 14.68% 84.03%
678 YAC Yacoin YAC $281,444 $0.002348 119,857,353 $1,745 -3.21% 0.12% 72.26%
679 TRI Triangles TRI $278,840 $3.83 72,891 $693 -3.21% -5.47% 1.24%
680 TRK Truckcoin TRK $273,565 $0.001741 157,101,985 $929 -3.04% 1.51% 14.29%
681 BLC Blakecoin BLC $269,435 $0.017817 15,122,697 $633 -5.22% 4.14% 92.44%
682 4CHN ChanCoin 4CHN $266,763 $0.039779 6,706,081 $5,279 -3.12% 12.29% 54.90%
683 RBIES Rubies RBIES $264,079 $0.025355 10,415,252 $1,513 -2.74% -13.58% 4.76%
684 XVP Virtacoinplus XVP $256,332 $0.023455 10,928,643 $967 -3.02% 5.41% 9.30%
685 EVO Evotion EVO $251,410 $0.079316 3,169,702 $1,045 -3.15% -6.18% 40.29%
686 ECO EcoCoin ECO $244,726 $0.212720 1,150,460 $13,125 -3.03% -20.55% -58.98%
687 SRC SecureCoin SRC $236,768 $0.028713 8,245,991 $7,685 -1.81% 31.76% 180.48%
688 PHS Philosopher S… PHS $236,319 $0.039293 6,014,340 $1,207 -3.21% 9.43% 49.13%
689 LTB LiteBar LTB $234,679 $0.289494 810,652 $580 -3.21% -17.81% 9.67%
690 DUO ParallelCoin DUO $229,711 $0.761096 301,816 $1,458 -7.51% 69.94% 96.00%
691 MEOW Kittehcoin MEOW $224,844 $0.000009 23,905,669,976 $2,722 -0.95% -32.13% 12.17%
692 EVIL Evil Coin EVIL $220,741 $0.010501 21,020,383 $2,714 -3.03% -15.30% 43.01%
693 IETH iEthereum IETH $216,500 $0.012040 17,982,000 $4,270 -1.33% -7.76% 334.03%
694 KAYI Kayicoin KAYI $214,045 $0.000753 284,249,234 $1,435 -2.47% 1.38% 119.88%
695 FUNC FUNCoin FUNC $213,152 $0.036445 5,848,581 $3,191 1.69% 52.03% 87.29%
696 CMPCO CampusCoin CMPCO $210,787 $0.000741 284,619,045 $4,664 4.62% 3.34% 49.68%
697 ACOIN Acoin ACOIN $209,597 $0.171789 1,220,085 $1,279 -3.47% 32.97% 56.50%
698 BTG Bitgem BTG $207,733 $3.50 59,430 $1,677 -3.04% -18.65% -42.37%
699 XCXT CoinonatX XCXT $203,217 $0.012705 15,994,659 $1,003 -3.84% 1.52% 60.88%
700 CORG CorgiCoin CORG $203,146 $0.000162 1,251,855,418 $526 -2.99% -39.47% 40.79%

Xem tiếp phần 2

Phản hồi