Bảng giá coin (tiền ảo) lúc 12h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16623.30 trên tổng giá trị $278,061,878,822

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $432.64 trên tổng giá trị $41,621,782,239

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1534.98 trên tổng giá trị $25,854,051,885

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.78 trên tổng giá trị $10,502,733,127

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254071 trên tổng giá trị $9,842,493,312

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.003142 trên tổng giá trị $145,044 đã biến động tăng 219.31% trong 1h qua

    + Đồng NEWB Newbium (NEWB) đang có giá hiện tại $0.022759 trên tổng giá trị $1,137,940 đã biến động tăng 95.22% trong 1h qua

    + Đồng MARS Marscoin (MARS) đang có giá hiện tại $0.005833 trên tổng giá trị $164,939 đã biến động tăng 73.79% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.004877 trên tổng giá trị $24,520 đã biến động tăng 61.71% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $2.07 trên tổng giá trị $4,365,359 đã biến động tăng 57.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.054786 trên tổng giá trị $10,933 đã biến động tăng 976.64% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000045 trên tổng giá trị $1,528,300 đã biến động tăng 350.76% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.048403 trên tổng giá trị đã biến động tăng 248.07% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.014087 trên tổng giá trị đã biến động tăng 241.86% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.011379 trên tổng giá trị $89,235 đã biến động tăng 200.73% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000088 trên tổng giá trị đã biến động tăng 1562.47% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.225537 trên tổng giá trị $17,053,867 đã biến động tăng 1200.40% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000957 trên tổng giá trị $1,507,641 đã biến động tăng 1129.89% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009435 trên tổng giá trị đã biến động tăng 761.56% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000142 trên tổng giá trị $69,201 đã biến động tăng 739.27% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,061,878,822 $16623.30 16,727,237 $17,911,800,000 -3.55% 13.89% 66.48%
2 ETH Ethereum ETH $41,621,782,239 $432.64 96,203,749 $2,146,180,000 -0.30% -1.14% -1.27%
3 BCH Bitcoin Cash BCH $25,854,051,885 $1534.98 16,843,250 $1,817,730,000 7.27% 9.45% 14.56%
4 MIOTA IOTA MIOTA $10,502,733,127 $3.78 2,779,530,283 $1,122,830,000 0.00% -5.04% 193.83%
5 XRP Ripple XRP $9,842,493,312 $0.254071 38,739,145,009 $570,976,000 -1.02% 9.82% 3.55%
6 DASH Dash DASH $5,404,874,928 $698.30 7,740,080 $252,048,000 0.90% 0.15% -10.59%
7 LTC Litecoin LTC $5,308,188,189 $97.96 54,189,958 $657,389,000 1.14% -2.43% 13.65%
8 BTG Bitcoin Gold BTG $4,522,311,773 $270.89 16,694,274 $156,325,000 3.44% -1.47% -7.79%
9 XMR Monero XMR $4,223,557,363 $273.38 15,449,232 $279,350,000 0.32% 1.22% 55.59%
10 ADA Cardano ADA $2,877,878,903 $0.110999 25,927,070,538 $61,680,500 1.18% -7.94% -4.94%
11 ETC Ethereum Classic ETC $2,666,495,127 $27.16 98,184,156 $475,674,000 0.31% -3.39% 0.38%
12 XLM Stellar Lumens XLM $2,277,169,482 $0.127668 17,836,650,389 $252,885,000 -0.36% -21.61% 70.04%
13 NEO NEO NEO $2,221,836,500 $34.18 65,000,000 $118,112,000 0.51% -6.14% 1.37%
14 XEM NEM XEM $2,176,101,000 $0.241789 8,999,999,999 $28,935,800 1.04% -10.92% 9.10%
15 EOS EOS EOS $2,091,084,549 $3.99 524,671,761 $169,595,000 -0.47% -7.95% 42.12%
16 BCC BitConnect BCC $1,321,055,419 $414.68 3,185,692 $31,144,800 -2.17% 11.23% 46.60%
17 QTUM Qtum QTUM $942,030,682 $12.78 73,696,328 $282,337,000 -0.33% 5.33% 2.64%
18 LSK Lisk LSK $919,529,409 $7.95 115,704,828 $49,856,600 2.81% -8.40% 8.22%
19 MONA MonaCoin MONA $871,942,498 $15.61 55,859,375 $36,445,000 -2.14% -17.15% 152.49%
20 ZEC Zcash ZEC $869,727,621 $312.03 2,787,356 $127,447,000 -1.25% -4.60% 3.77%
21 USDT Tether USDT $843,745,261 $1.04 814,017,348 $1,804,770,000 1.17% 2.77% 3.26%
22 STRAT Stratis STRAT $838,277,690 $8.50 98,652,125 $160,414,000 -2.87% 4.18% 60.84%
23 OMG OmiseGO OMG $823,689,519 $8.07 102,042,552 $53,460,300 0.13% -8.29% -1.77%
24 WAVES Waves WAVES $778,418,000 $7.78 100,000,000 $55,907,600 1.59% -10.76% 62.95%
25 PPT Populous PPT $748,637,510 $18.15 41,252,246 $1,560,510 0.55% 3.17% 72.89%
26 NXT Nxt NXT $673,421,865 $0.674096 998,999,942 $227,095,000 2.28% 27.73% 276.74%
27 HSR Hshare HSR $584,723,171 $13.81 42,344,549 $49,357,300 0.71% -5.57% -12.12%
28 ARDR Ardor ARDR $525,388,819 $0.525915 998,999,495 $9,397,520 0.98% -0.46% 74.61%
29 BCN Bytecoin BCN $474,439,736 $0.002589 183,253,534,612 $7,741,030 -1.18% 8.04% 65.94%
30 STEEM Steem STEEM $432,638,834 $1.76 246,411,146 $16,783,900 -2.19% -3.79% 73.51%
31 BTS BitShares BTS $421,718,085 $0.161947 2,604,050,000 $30,763,000 -2.14% -10.93% 19.09%
32 EMC2 Einsteinium EMC2 $421,058,377 $1.95 216,102,471 $197,012,000 2.60% -25.85% 319.42%
33 SALT SALT SALT $372,123,955 $7.36 50,544,799 $28,353,800 0.72% -10.58% 72.97%
34 ARK Ark ARK $355,888,600 $3.63 97,981,284 $13,891,400 3.19% -12.61% 17.89%
35 DCR Decred DCR $346,740,601 $54.93 6,312,903 $4,949,360 8.37% 8.41% 1.75%
36 VTC Vertcoin VTC $323,829,865 $7.73 41,891,850 $39,293,400 2.81% -15.04% 41.42%
37 KMD Komodo KMD $313,448,494 $3.02 103,701,956 $14,610,600 -2.49% -20.11% 19.74%
38 VERI Veritaseum VERI $304,638,218 $150.36 2,026,045 $898,787 4.03% 5.86% 63.07%
39 DOGE Dogecoin DOGE $304,290,931 $0.002711 112,245,542,460 $16,840,000 1.25% 2.80% 32.19%
40 REP Augur REP $298,092,300 $27.10 11,000,000 $6,139,420 -0.07% -12.41% 5.88%
41 TRX TRON TRX $263,704,165 $0.004011 65,748,192,475 $31,956,100 1.52% -25.17% 85.48%
42 SC Siacoin SC $262,399,257 $0.008358 31,396,146,174 $14,178,700 2.68% -6.50% 53.63%
43 BNB Binance Coin BNB $254,329,341 $2.57 99,014,000 $30,352,700 -0.81% 0.09% 29.96%
44 QASH QASH QASH $249,264,750 $0.712185 350,000,000 $13,300,800 -3.63% -19.70% -32.86%
45 PIVX PIVX PIVX $233,061,772 $4.23 55,076,383 $3,299,700 -2.06% -10.77% 9.98%
46 GNT Golem GNT $231,821,976 $0.278287 833,032,000 $9,855,850 -0.06% -16.63% -7.30%
47 PAY TenX PAY $209,480,659 $2.00 104,661,310 $9,958,650 -1.48% -12.18% -4.47%
48 MAID MaidSafeCoin MAID $201,662,333 $0.445611 452,552,412 $7,617,700 -1.81% -15.56% -4.70%
49 CNX Cryptonex CNX $189,657,941 $4.21 45,000,117 $209,370 -1.24% -0.52% 79.16%
50 SNT Status SNT $187,036,171 $0.053893 3,470,483,788 $16,703,800 -1.22% -17.76% 7.11%
51 POWR Power Ledger POWR $185,212,020 $0.527533 351,090,870 $57,102,000 -1.14% -14.18% -21.33%
52 WTC Walton WTC $184,892,376 $7.43 24,898,178 $19,247,000 -3.01% -11.71% 9.28%
53 BTCD BitcoinDark BTCD $183,036,474 $142.01 1,288,862 $399,826 -3.32% -9.19% 26.41%
54 DGD DigixDAO DGD $180,486,600 $90.24 2,000,000 $2,069,370 1.72% -9.54% -8.38%
55 FCT Factom FCT $180,222,560 $20.61 8,745,102 $13,467,100 0.48% -15.29% -6.46%
56 SYS Syscoin SYS $177,419,610 $0.335137 529,394,276 $11,404,900 4.81% -14.65% 26.02%
57 BAT Basic Attenti… BAT $174,641,000 $0.174641 1,000,000,000 $7,630,830 -2.87% -13.09% 9.97%
58 KNC Kyber Network KNC $170,258,656 $1.27 134,132,697 $15,741,800 -0.88% -13.23% 20.06%
59 XUC Exchange Union XUC $165,142,887 $6.66 24,798,538 $857,119 -2.61% -5.14% -18.57%
60 SAN Santiment Net… SAN $159,675,459 $2.64 60,522,560 $22,075,300 -3.25% 4.17% 113.65%
61 XZC ZCoin XZC $154,295,982 $42.79 3,605,821 $12,437,600 1.73% -11.04% 20.09%
62 BTM Bytom BTM $153,866,391 $0.155893 987,000,000 $4,578,270 -2.81% -17.25% 44.63%
63 GAS Gas GAS $144,027,853 $16.75 8,597,035 $2,644,010 -3.93% -11.00% -10.11%
64 GBYTE Byteball Bytes GBYTE $143,775,475 $222.83 645,222 $1,266,370 0.55% -21.55% -4.03%
65 VEN VeChain VEN $142,407,824 $0.513806 277,162,633 $12,643,500 -0.83% -17.54% 114.33%
66 AE Aeternity AE $139,173,807 $0.597260 233,020,472 $1,464,520 0.00% -6.55% 13.57%
67 DGB DigiByte DGB $136,702,840 $0.014362 9,518,105,620 $14,956,100 3.72% -10.27% 29.86%
68 ICN Iconomi ICN $136,085,316 $1.36 99,788,314 $1,717,130 -1.64% -16.78% -0.58%
69 RDN Raiden Networ… RDN $133,590,246 $2.66 50,148,936 $11,969,700 2.66% -5.67% -37.42%
70 MANA Decentraland MANA $125,303,263 $0.055108 2,273,755,650 $91,224,600 -0.46% -17.40% 271.48%
71 GAME GameCredits GAME $120,144,363 $1.87 64,355,352 $3,565,270 4.99% -2.57% -3.23%
72 PURA Pura PURA $118,887,599 $0.691267 171,985,063 $509,320 -4.23% -15.72% 31.43%
73 XVG Verge XVG $118,588,183 $0.008260 14,356,679,501 $7,434,470 -0.56% -1.03% 49.41%
74 MCO Monaco MCO $118,330,168 $11.04 10,722,877 $33,173,200 3.21% -5.77% 91.97%
75 FUN FunFair FUN $117,493,706 $0.027646 4,249,873,622 $4,405,570 -2.22% -20.46% 9.50%
76 ZRX 0x ZRX $115,645,500 $0.231291 500,000,000 $8,272,600 -2.22% -14.79% 23.59%
77 NAV NAV Coin NAV $108,635,089 $1.75 62,135,779 $5,914,620 18.36% -12.11% 78.50%
78 GNO Gnosis GNO $108,329,350 $98.07 1,104,590 $1,499,870 -3.03% -23.98% -2.54%
79 ETHOS Ethos ETHOS $105,791,015 $1.41 75,166,627 $3,146,100 8.33% -0.62% -8.61%
80 DRGN Dragonchain DRGN $105,052,522 $0.440616 238,421,940 $931,246 -0.58% 82.76%
81 BNT Bancor BNT $102,493,619 $2.51 40,772,871 $4,824,810 -0.20% -2.18% 6.13%
82 STORJ Storj STORJ $100,955,844 $0.957711 105,413,683 $11,606,600 -0.37% -5.63% 46.53%
83 BLOCK Blocknet BLOCK $100,841,826 $20.51 4,917,554 $479,711 2.93% -16.46% -3.41%
84 GXS GXShares GXS $95,973,051 $2.37 40,510,000 $7,496,520 -3.52% -3.45% -14.42%
85 RHOC RChain RHOC $95,644,925 $0.522755 182,963,195 $495,588 -7.03% -28.76% 111.33%
86 CVC Civic CVC $95,074,233 $0.277427 342,700,000 $5,270,010 -1.05% -20.69% -6.74%
87 MTL Metal MTL $95,058,167 $4.93 19,300,994 $9,516,640 -2.32% -20.01% 2.35%
88 NXS Nexus NXS $94,851,700 $1.75 54,245,608 $1,275,110 7.53% -10.45% 28.73%
89 DATA Streamr DATAcoin DATA $90,656,769 $0.133879 677,154,514 $7,650,260 -4.55% -21.86% 21.94%
90 JINN Jinn JINN $88,998,444 $1516.08 58,703 $3,032 3.53% 50.77% 246.12%
91 SKY Skycoin SKY $87,090,600 $14.52 6,000,000 $138,432 -0.56% 2.91% 79.72%
92 LINK ChainLink LINK $86,427,250 $0.246935 350,000,000 $5,128,940 -0.96% -11.04% 48.06%
93 EDG Edgeless EDG $85,635,813 $1.04 82,046,288 $6,024,250 -2.66% -14.27% 43.31%
94 AION Aion AION $84,595,284 $2.06 41,064,476 $361,339 -3.91% -10.78% 23.31%
95 SUB Substratum SUB $83,495,798 $0.369301 226,091,449 $6,548,770 -0.88% 0.29% 19.11%
96 ACT Achain ACT $81,824,700 $0.272749 300,000,000 $908,504 -3.98% -7.93% 22.57%
97 R Revain R $80,900,692 $0.438605 184,450,000 $903,204 -1.00% 12.98% 109.99%
98 ETP Metaverse ETP ETP $76,375,724 $2.09 36,592,081 $6,762,570 -0.92% -18.08% -21.86%
99 LKK Lykke LKK $75,910,893 $0.288180 263,414,854 $248,220 -0.09% -4.54% -8.52%
100 XRB RaiBlocks XRB $74,169,996 $0.556630 133,248,290 $2,102,930 -5.41% -18.09% 179.83%
101 PEPECASH Pepe Cash PEPECASH $74,128,076 $0.105613 701,884,009 $1,723,080 0.17% 85.42% 336.44%
102 PPC Peercoin PPC $73,456,648 $3.00 24,496,573 $3,884,030 -1.04% -0.20% -2.42%
103 REQ Request Network REQ $73,008,448 $0.113944 640,739,733 $11,834,000 -1.98% -6.82% 86.31%
104 TIPS FedoraCoin TIPS $71,997,103 $0.000162 443,168,182,458 $1,990 -2.31% 15.95% 69.75%
105 ADX AdEx ADX $69,918,772 $1.16 60,248,315 $11,776,100 2.87% -16.65% 5.75%
106 BAY BitBay BAY $69,473,469 $0.068916 1,008,084,726 $4,595,170 0.70% -8.58% 45.44%
107 SNGLS SingularDTV SNGLS $68,224,800 $0.113708 600,000,000 $2,815,860 0.18% -21.19% -6.74%
108 XCP Counterparty XCP $66,899,238 $25.56 2,617,464 $2,351,950 1.78% -7.37% 27.07%
109 ATM ATMChain ATM $66,009,711 $0.017625 3,745,253,092 $128,626 1.57% 3.32% -0.84%
110 LRC Loopring LRC $66,004,999 $0.230649 286,170,756 $7,381,880 5.18% -6.15% 10.61%
111 POT PotCoin POT $65,983,684 $0.301428 218,903,633 $6,665,190 8.67% -13.70% -2.92%
112 FAIR FairCoin FAIR $64,853,387 $1.22 53,193,831 $159,628 -2.44% 2.89% 8.76%
113 PART Particl PART $63,177,876 $8.10 7,797,909 $2,545,390 -17.64% -35.76% -0.59%
114 GRS Groestlcoin GRS $62,859,702 $0.911540 68,959,894 $6,219,310 -3.71% -20.23% 52.01%
115 ZEN ZenCash ZEN $62,455,967 $25.43 2,455,648 $3,583,310 -6.23% -27.18% -10.31%
116 QSP Quantstamp QSP $61,440,909 $0.099529 617,314,171 $17,525,200 -1.14% -8.10% -12.72%
117 UBQ Ubiq UBQ $60,888,575 $1.55 39,177,047 $1,744,810 -4.73% -30.76% 0.75%
118 MNX MinexCoin MNX $59,416,500 $19.81 3,000,000 $211,361 0.09% -26.70% -25.00%
119 VIA Viacoin VIA $57,820,012 $2.52 22,917,258 $2,082,460 1.09% 4.37% 62.64%
120 RCN Ripio Credit … RCN $57,201,229 $0.117906 485,142,647 $9,400,400 0.33% -17.38% -0.13%
121 ANT Aragon ANT $56,966,839 $1.75 32,527,201 $826,059 3.23% -14.65% -0.13%
122 SAFEX Safe Exchange… SAFEX $54,446,441 $0.025354 2,147,483,647 $6,368,620 1.09% -25.12% 143.52%
123 YOYOW YOYOW YOYOW $53,240,916 $0.251806 211,436,247 $21,613,200 -3.41% -18.46% 167.60%
124 COB Cobinhood COB $52,871,453 $0.199345 265,225,880 $257,640 -9.46% -16.30% 48.52%
125 MGO MobileGo MGO $52,815,416 $0.538774 98,028,887 $383,418 5.32% -16.15% 23.68%
126 QRL Quantum Resis… QRL $52,663,520 $1.01 52,000,000 $1,028,110 -1.30% -18.88% 1.23%
127 FTC Feathercoin FTC $50,700,514 $0.275185 184,241,560 $1,507,120 -5.06% -15.03% 3.67%
128 MCAP MCAP MCAP $50,516,546 $1.32 38,295,641 $2,644,420 5.06% -5.99% 138.68%
129 PPP PayPie PPP $50,441,078 $0.611407 82,500,000 $173,145 -1.65% 0.06% -5.90%
130 AEON Aeon AEON $50,201,986 $3.43 14,651,140 $402,252 2.22% -13.74% -3.37%
131 MLN Melon MLN $49,698,712 $82.91 599,400 $905,669 2.82% 10.06% 32.37%
132 MER Mercury MER $49,468,400 $0.494684 100,000,000 $3,621,940 -1.93% -22.29% 58.56%
133 KIN Kin KIN $48,785,834 $0.000065 756,097,560,976 $31,567 -3.02% -1.67% -0.16%
134 INK Ink INK $47,747,293 $0.267867 178,250,000 $39,696,900 -0.43% 5.89% 53.49%
135 SNM SONM SNM $47,720,358 $0.132704 359,600,000 $2,490,140 1.32% -18.49% 19.01%
136 RDD ReddCoin RDD $46,632,945 $0.001626 28,683,781,717 $1,902,860 4.84% 2.55% 54.11%
137 NEBL Neblio NEBL $46,415,433 $3.68 12,613,678 $543,089 -5.17% -10.42% 34.26%
138 EDO Eidoo EDO $43,403,038 $2.07 20,986,407 $3,270,160 3.67% -18.64% -2.55%
139 VOX Voxels VOX $43,025,640 $0.204884 210,000,000 $14,864,400 -1.00% -22.03% 200.76%
140 WINGS Wings WINGS $42,997,832 $0.479307 89,708,333 $1,249,960 -1.67% -22.95% -3.78%
141 RISE Rise RISE $42,797,844 $0.378276 113,139,200 $5,952,530 -1.01% -10.73% 31.60%
142 RMC Russian Miner… RMC $42,004,460 $27872.90 1,507 $109,195 -2.15% 25.77% 122.20%
143 KCS KuCoin Shares KCS $41,920,511 $0.460447 91,043,076 $847,767 0.10% -19.13% 1.71%
144 XAS Asch XAS $41,857,444 $0.460307 90,933,755 $437,098 1.04% -4.26% -9.83%
145 ENG Enigma ENG $41,232,859 $0.550975 74,836,171 $6,162,570 3.53% -15.45% -14.31%
146 BTX Bitcore BTX $41,189,076 $22.78 1,808,259 $2,445,200 7.75% 27.06% -18.86%
147 NMC Namecoin NMC $39,317,157 $2.67 14,736,400 $1,044,820 -2.45% 5.22% 17.68%
148 CDT CoinDash CDT $38,821,710 $0.069244 560,650,080 $4,664,600 13.46% -14.17% 71.40%
149 EMC Emercoin EMC $38,709,640 $0.943385 41,032,706 $247,518 -4.37% -13.67% 2.20%
150 RLC iExec RLC RLC $38,416,387 $0.485848 79,070,793 $1,055,810 -2.65% -23.39% -7.67%
151 AST AirSwap AST $38,137,050 $0.254247 150,000,000 $4,376,320 -1.70% -14.77% 6.92%
152 PLR Pillar PLR $37,274,508 $0.163927 227,384,800 $136,270 -3.32% 8.26% 1.75%
153 IOC I/O Coin IOC $36,284,649 $2.21 16,397,544 $616,123 -1.46% -21.25% -36.23%
154 SIB SIBCoin SIB $35,927,948 $2.25 15,961,663 $706,064 -7.26% -6.27% 35.75%
155 ZSC Zeusshield ZSC $35,544,990 $0.030824 1,153,170,765 $1,129,640 0.96% -4.98% 17.00%
156 AGRS Agoras Tokens AGRS $35,394,576 $0.842728 42,000,000 $473,301 -0.85% -9.61% 7.64%
157 BQ bitqy BQ $34,397,182 $0.013771 2,497,834,675 $16,932 -3.71% -35.85% 90.10%
158 DMD Diamond DMD $34,389,328 $13.50 2,547,358 $253,854 -0.61% -17.92% 26.46%
159 ENJ Enjin Coin ENJ $34,134,607 $0.045140 756,192,535 $22,476,600 -2.99% 28.66% 102.09%
160 PRE Presearch PRE $33,764,425 $0.217835 155,000,000 $211,383 -3.43% -0.48%
161 OTN Open Trading … OTN $33,694,559 $7.81 4,316,655 $297,103 -1.99% -20.86% -52.39%
162 CFI Cofound.it CFI $33,450,300 $0.102924 325,000,000 $1,415,300 7.17% -21.74% -3.06%
163 OK OKCash OK $33,094,716 $0.450929 73,392,299 $13,788,000 0.18% -21.23% 34.92%
164 TRST WeTrust TRST $32,963,833 $0.357729 92,147,500 $1,174,300 6.30% -22.60% 1.00%
165 ION ION ION $32,954,328 $1.82 18,151,554 $411,099 -6.25% -1.53% 39.05%
166 SLS SaluS SLS $32,594,246 $32.43 1,005,099 $3,803,100 1.27% 37.95% 85.96%
167 CLOAK CloakCoin CLOAK $32,572,596 $6.36 5,124,072 $1,125,570 -0.17% -13.99% 1.56%
168 DCN Dentacoin DCN $32,474,893 $0.000100 325,190,215,376 $57,410 1.09% 29.61% 50.32%
169 TAAS TaaS TAAS $31,753,600 $3.90 8,146,001 $583,280 0.07% -8.33% 2.83%
170 MOD Modum MOD $31,532,393 $1.73 18,266,200 $1,621,020 -2.28% -15.58% -15.46%
171 TNT Tierion TNT $31,395,174 $0.074306 422,513,667 $7,552,150 0.84% -13.84% -0.37%
172 ATB ATBCoin ATB $31,291,702 $0.792433 39,488,136 $3,791,860 -0.67% -1.13% -2.03%
173 AMB Ambrosus AMB $30,703,315 $0.212346 144,590,975 $981,663 5.49% -21.09% 10.65%
174 XWC WhiteCoin XWC $30,634,720 $0.123258 248,541,433 $1,091,250 3.98% -17.12% 70.18%
175 DCT DECENT DCT $30,483,410 $0.594148 51,306,089 $1,115,880 -2.71% -26.95% -15.26%
176 TIX Blocktix TIX $30,254,040 $0.756351 40,000,000 $5,414,760 0.33% -4.30% 101.45%
177 VEE BLOCKv VEE $30,156,078 $0.022352 1,349,120,359 $182,340 -10.85% -18.66% 29.68%
178 TNB Time New Bank TNB $29,997,151 $0.026484 1,132,673,199 $1,934,270 -1.47% -18.75% 8.68%
179 NLG Gulden NLG $29,797,551 $0.083330 357,585,345 $486,511 -2.21% -17.28% -5.02%
180 GRID Grid+ GRID $29,783,636 $0.759080 39,236,491 $42,127 -0.88% 0.78% -11.37%
181 CRW Crown CRW $29,152,155 $1.79 16,316,931 $215,151 -3.65% 2.71% 38.27%
182 1ST FirstBlood 1ST $28,992,652 $0.338864 85,558,371 $1,179,890 3.80% -20.96% -6.82%
183 LBC LBRY Credits LBC $28,905,475 $0.255358 113,195,885 $2,358,950 0.99% -19.82% 12.02%
184 GRC GridCoin GRC $28,166,178 $0.072163 390,312,753 $2,399,700 -1.75% -4.78% 41.29%
185 LEO LEOcoin LEO $28,089,871 $0.297495 94,421,322 $1,596,410 -2.03% 3.44% 19.02%
186 CTR Centra CTR $27,883,876 $0.410057 68,000,000 $1,507,030 -3.31% -10.79% -8.93%
187 SMART SmartCash SMART $27,736,095 $0.065771 421,704,495 $151,553 -2.18% -4.64% 12.45%
188 MDA Moeda Loyalty… MDA $27,541,882 $1.40 19,628,888 $2,901,920 -0.76% -5.02% 3.14%
189 PAYX Paypex PAYX $27,452,554 $0.401469 68,380,258 $23,917 0.66% 3.41% 56.94%
190 CSNO BitDice CSNO $26,613,230 $0.380189 70,000,000 $168,206 -3.01% -2.41% 53.21%
191 CND Cindicator CND $26,569,097 $0.018374 1,445,976,590 $356,050 1.69% -10.83% -9.41%
192 BBR Boolberry BBR $26,161,182 $2.44 10,720,038 $66,584 -16.74% -0.17% -1.30%
193 WGR Wagerr WGR $25,721,382 $0.140554 183,000,000 $154,157 -1.71% 12.31% 56.92%
194 DNT district0x DNT $25,643,400 $0.042739 600,000,000 $3,708,390 -2.93% -20.08% 2.57%
195 PLBT Polybius PLBT $25,495,466 $6.67 3,820,954 $930,059 -2.97% 13.43% 66.73%
196 NLC2 NoLimitCoin NLC2 $25,439,146 $0.124337 204,598,355 $232,008 -8.77% -20.58% -31.34%
197 SBD Steem Dollars SBD $25,208,201 $7.04 3,579,729 $3,241,890 -4.03% 24.35% 425.41%
198 BURST Burst BURST $24,944,968 $0.013856 1,800,339,818 $2,055,930 4.15% 18.38% 82.51%
199 SHIFT Shift SHIFT $24,572,918 $2.14 11,482,565 $600,858 5.67% -15.56% -0.72%
200 OMNI Omni OMNI $24,571,518 $43.86 560,241 $1,041,530 -5.32% -9.56% 50.58%
201 NMR Numeraire NMR $24,010,251 $18.52 1,296,779 $1,533,240 -4.71% -17.60% -40.38%
202 TRIG Triggers TRIG $23,778,611 $0.740638 32,105,578 $2,773,930 1.97% -17.60% -23.63%
203 MUE MonetaryUnit MUE $23,613,085 $0.197520 119,547,816 $3,056,310 -2.94% -31.58% 36.36%
204 GCR Global Curren… GCR $23,016,769 $0.222418 103,484,291 $4,637,330 -15.43% -36.42% 38.22%
205 BLK BlackCoin BLK $22,692,579 $0.296502 76,534,321 $1,010,710 -1.07% -19.91% 3.28%
206 GOLOS Golos GOLOS $22,322,253 $0.179268 124,518,891 $95,036 -1.52% 1.59% 53.78%
207 RBY Rubycoin RBY $22,186,122 $0.885232 25,062,494 $148,262 -3.17% -16.06% 14.16%
208 TX TransferCoin TX $22,168,241 $3.56 6,233,355 $1,263,420 -0.76% -10.48% 57.04%
209 XAUR Xaurum XAUR $22,142,072 $0.174199 127,107,917 $358,938 -0.10% -27.67% -5.13%
210 DPY Delphy DPY $22,083,852 $0.784042 28,166,669 $62,057 -2.63% 0.02% 17.92%
211 HMQ Humaniq HMQ $21,937,124 $0.134697 162,862,753 $1,125,820 -1.98% -16.58% 25.53%
212 WCT Waves Communi… WCT $21,848,721 $2.19 9,973,579 $44,451 1.18% -11.60% 103.57%
213 UNO Unobtanium UNO $21,827,393 $110.30 197,891 $75,275 -1.26% 3.70% 44.74%
214 UKG Unikoin Gold UKG $21,812,527 $0.163036 133,789,637 $90,586 -1.66% -7.35% -10.93%
215 ICOS ICOS ICOS $21,661,199 $37.16 582,845 $39,045 -1.47% -9.90% -19.40%
216 XEL Elastic XEL $21,592,463 $0.246121 87,731,088 $929,941 -4.57% -22.06% -4.27%
217 FUEL Etherparty FUEL $21,409,592 $0.044226 484,096,253 $2,535,850 0.54% -34.27% 13.78%
218 XDN DigitalNote XDN $21,005,503 $0.003051 6,885,695,758 $8,096,780 -0.90% -3.44% 27.18%
219 XPA XPlay XPA $20,368,700 $0.020369 1,000,000,000 $406,534 -0.88% -18.18%
220 TGT Target Coin TGT $20,310,472 $0.021325 952,429,892 $1,436 -1.68% 20.69% 49.29%
221 GVT Genesis Vision GVT $20,283,490 $5.44 3,726,781 $1,943,420 1.88% -15.50% -16.26%
222 AMP Synereo AMP $19,920,754 $0.242179 82,256,324 $1,146,280 -4.73% -25.16% 9.62%
223 GUP Matchpool GUP $19,742,100 $0.263228 75,000,000 $3,073,360 2.23% -29.53% 54.12%
224 STX Stox STX $19,665,260 $0.460034 42,747,405 $1,658,780 -1.77% -3.89% 1.70%
225 HVN Hive HVN $19,473,600 $0.051930 375,000,000 $507,742 0.55% 3.68% 42.82%
226 BSD BitSend BSD $19,296,849 $1.11 17,421,275 $474,976 -2.85% 9.37% 42.02%
227 XBY XTRABYTES XBY $18,969,493 $0.044115 430,000,000 $238,928 -0.75% -8.02% 134.67%
228 VIB Viberate VIB $18,819,395 $0.116915 160,966,468 $3,481,860 1.89% -21.65% -1.26%
229 POE Po.et POE $18,812,146 $0.008643 2,176,495,390 $1,542,710 2.23% -26.31% 8.59%
230 AVT Aventus AVT $18,722,580 $3.12 6,000,000 $2,137,220 2.87% -20.07% 21.02%
231 DTB Databits DTB $18,719,194 $0.822901 22,747,809 $276,621 -3.05% -9.04% 47.83%
232 EVX Everex EVX $18,485,775 $1.12 16,500,000 $2,444,540 -1.79% -5.01% -17.60%
233 SPHR Sphere SPHR $18,476,739 $5.99 3,082,940 $1,969,040 -3.18% -35.32% 64.02%
234 CLAM Clams CLAM $18,457,697 $6.71 2,750,611 $2,566,190 -3.68% -23.62% -10.71%
235 TCC The ChampCoin TCC $18,445,788 $0.111843 164,925,727 $876,622 -4.87% 2.65% 57.67%
236 ALIS ALIS ALIS $18,304,008 $0.474952 38,538,648 $174,451 1.10% -8.98% 40.37%
237 KICK KickCoin KICK $17,973,664 $0.055969 321,137,782 $2,696,050 24.69% 88.29% 178.49%
238 RPX Red Pulse RPX $17,697,784 $0.032572 543,348,500 $460,656 0.62% -11.50% -11.06%
239 NSR NuShares NSR $17,609,905 $0.006340 2,777,600,756 $7,038 -2.31% 31.95% 222.75%
240 IXT iXledger IXT $17,474,244 $0.488396 35,778,844 $488,802 -4.28% -19.20% 56.01%
241 GAM Gambit GAM $17,231,442 $14.38 1,198,534 $232,721 -3.20% 10.03% 67.43%
242 ZNY Bitzeny ZNY $17,053,867 $0.225537 75,614,500 $1,451,510 10.54% 3.06% 1200.40%
243 OCT OracleChain OCT $17,003,400 $0.566780 30,000,000 $73,433 -3.97% -9.69% -3.01%
244 XRL Rialto XRL $16,950,870 $0.199422 85,000,000 $53,933 2.53% -5.93% -6.24%
245 NEOS NeosCoin NEOS $16,857,202 $4.68 3,601,543 $381,865 2.10% -6.75% 40.50%
246 ADT adToken ADT $16,850,160 $0.028084 600,000,000 $210,714 -0.96% -4.81% 42.91%
247 DICE Etheroll DICE $16,821,748 $2.40 7,001,623 $16,039 0.84% 0.31% -12.85%
248 TKN TokenCard TKN $16,772,502 $0.709375 23,644,056 $893,015 -2.48% -35.60% -48.14%
249 SNC SunContract SNC $16,646,568 $0.154547 107,712,011 $772,830 1.02% -3.50% 33.72%
250 OBITS OBITS OBITS $16,608,436 $1.05 15,752,000 $27,031 -3.77% -4.49% 38.12%
251 ONION DeepOnion ONION $16,489,493 $3.67 4,487,096 $376,799 -1.94% -11.58% 113.38%
252 XNN Xenon XNN $16,258,890 $0.054196 300,000,000 $33,874 1.42% -24.22% 26.17%
253 RVT Rivetz RVT $16,247,557 $0.619085 26,244,468 $49,478 5.97% 31.12% 61.25%
254 SOAR Soarcoin SOAR $16,127,916 $0.022668 711,480,735 $27,133 -5.82% -7.67% -2.49%
255 PRG Paragon PRG $16,106,829 $0.248039 64,936,678 $241,937 -2.31% -3.02% 3.68%
256 PPY Peerplays PPY $16,001,028 $4.18 3,823,698 $3,163 -2.03% 7.01% -4.76%
257 XTO Tao XTO $15,919,925 $0.487527 32,654,448 $8,066 -2.07% 8.23% 136.66%
258 MTH Monetha MTH $15,600,829 $0.071939 216,863,420 $1,180,160 -0.43% -24.21% 36.72%
259 VRC VeriCoin VRC $15,551,535 $0.509896 30,499,425 $1,434,880 -2.31% -11.12% 8.47%
260 SLR SolarCoin SLR $15,408,881 $0.401045 38,421,827 $622,227 -4.17% -21.31% 8.63%
261 EXP Expanse EXP $14,783,696 $1.87 7,906,397 $729,644 -2.11% -19.52% -2.52%
262 MSP Mothership MSP $14,689,780 $0.104927 140,000,000 $342,175 -2.73% -3.81% -9.23%
263 HEAT HEAT HEAT $14,667,337 $0.477682 30,705,232 $47,534 -0.74% 16.15% 47.28%
264 BITCNY bitCNY BITCNY $14,657,259 $0.137601 106,520,000 $4,869,730 -4.98% -2.14% -4.55%
265 THC HempCoin THC $14,600,504 $0.063562 229,704,202 $2,030,230 -1.36% 2.90% 174.64%
266 DLT Agrello DLT $14,567,057 $0.169426 85,978,873 $2,073,740 -1.49% -18.54% -26.71%
267 BCAP BCAP BCAP $14,338,200 $1.43 10,000,000 $1,409 -0.88% -21.60% 12.97%
268 MOON Mooncoin MOON $14,318,318 $0.000064 222,969,455,737 $19,695 -2.15% 43.13% 68.00%
269 RADS Radium RADS $14,235,571 $4.18 3,404,083 $1,054,060 -5.29% -26.86% -13.57%
270 POLL ClearPoll POLL $14,000,402 $2.00 6,999,991 $913,724 -0.70% 10.62% 90.58%
271 XVC Vcash XVC $13,921,748 $0.906615 15,355,744 $1,299,260 -3.25% -21.31% 8.59%
272 PST Primas PST $13,865,933 $0.270819 51,200,000 $60,130 2.53% 16.64% 41.65%
273 TIME Chronobank TIME $13,855,295 $19.51 710,113 $2,141,240 -3.61% -26.00% -14.18%
274 FLDC FoldingCoin FLDC $13,778,063 $0.025035 550,358,603 $19,881,000 6.86% -15.96% 96.81%
275 FLO FlorinCoin FLO $13,402,083 $0.095460 140,394,159 $542,983 -0.68% -8.39% -0.49%
276 NET Nimiq NET $13,390,230 $1.28 10,500,000 $306,265 -6.96% -8.01% 29.56%
277 BTDX Bitcloud BTDX $13,178,733 $0.829001 15,897,126 $24,018 -9.47% -13.64% 3.58%
278 SWT Swarm City SWT $13,104,486 $1.66 7,885,955 $360,784 2.81% -18.07% 6.64%
279 MTNC Masternodecoin MTNC $12,915,030 $0.262373 49,223,931 $21,911 -2.03% 0.86% 34.83%
280 LMC LoMoCoin LMC $12,883,177 $0.058202 221,351,296 $1,402,310 0.74% -27.34% -3.29%
281 BDL Bitdeal BDL $12,843,270 $0.073146 175,583,793 $310,956 -5.95% -30.87% -61.46%
282 LUN Lunyr LUN $12,659,217 $5.51 2,297,853 $283,617 -6.54% -9.65% 9.42%
283 TOA ToaCoin TOA $12,190,537 $0.009158 1,331,155,614 $23,056 -4.66% -20.75% -20.03%
284 NXC Nexium NXC $11,877,695 $0.178554 66,521,586 $331,190 -2.76% -20.68% 0.44%
285 PTOY Patientory PTOY $11,694,830 $0.167069 70,000,000 $947,470 -0.41% -22.16% -0.98%
286 PASC Pascal Coin PASC $11,651,937 $0.736411 15,822,600 $254,658 0.00% -2.03% 7.84%
287 PZM PRIZM PZM $11,538,134 $1.00 11,513,725 $13,938 -1.58% 48.97% 6.82%
288 INCNT Incent INCNT $11,507,970 $0.250083 46,016,602 $305,302 -4.17% -11.47% 21.84%
289 DBIX DubaiCoin DBIX $11,461,708 $7.01 1,634,312 $271,826 -0.97% -12.83% 2.48%
290 ENRG Energycoin ENRG $11,312,754 $0.093149 121,448,327 $266,243 -1.43% -16.70% -5.93%
291 NVC Novacoin NVC $11,204,451 $5.83 1,920,520 $174,705 -1.39% -4.03% -8.14%
292 BMC Blackmoon Crypto BMC $11,192,925 $0.372486 30,049,251 $1,243,440 -1.36% -5.84% -8.62%
293 BCO BridgeCoin BCO $10,990,026 $0.407038 27,000,000 $24,061 -27.70% -29.95% -20.57%
294 CURE Curecoin CURE $10,948,445 $0.459768 23,812,977 $200,533 -1.64% 2.55% 30.47%
295 AIR AirToken AIR $10,812,270 $0.010297 1,050,000,000 $69,475 -0.22% 9.19% -3.16%
296 SEQ Sequence SEQ $10,729,156 $0.237342 45,205,468 $114,891 -7.38% 4.34% 39.63%
297 IFT InvestFeed IFT $10,620,990 $0.055496 191,381,257 $163,115 -2.54% -22.14% 26.64%
298 AUR Auroracoin AUR $10,492,193 $1.21 8,658,139 $2,354,750 -13.70% -47.48% 72.35%
299 NYC NewYorkCoin NYC $10,430,739 $0.000081 129,032,781,759 $13,438 24.14% 26.79% 346.44%
300 RIC Riecoin RIC $10,419,861 $0.263117 39,601,625 $996,829 1.57% -31.73% 74.86%
301 HST Decision Token HST $10,378,358 $0.332823 31,182,814 $165,869 1.12% 0.05% -6.92%
302 BITB BitBean BITB $10,285,690 $0.004564 2,253,884,000 $452,696 -5.20% -14.96% 31.30%
303 MYST Mysterium MYST $10,226,545 $0.526354 19,429,024 $758,753 -2.00% -24.16% -0.91%
304 BTM Bitmark BTM $10,209,110 $1.40 7,299,260 $752,576 -3.69% 29.37% 211.10%
305 QAU Quantum QAU $10,137,789 $0.130930 77,429,074 $16,181 -0.45% 4.81% -9.23%
306 DRT DomRaider DRT $10,028,883 $0.016955 591,500,000 $64,845 -0.80% -32.18% -35.64%
307 [email protected] Bankcoin [email protected] $9,969,278 $0.968664 10,291,781 $47,391 -1.09% -41.62% 8.03%
308 ODN Obsidian ODN $9,743,625 $0.389745 25,000,000 $221,001 2.86% -10.26% -32.32%
309 CAG Change CAG $9,418,081 $0.253789 37,109,887 $159,712 0.51% -11.19% 10.67%
310 XST Stealthcoin XST $9,238,046 $0.335250 27,555,694 $58,310 -2.07% -6.17% 21.11%
311 CREDO Credo CREDO $9,206,232 $0.016742 549,891,703 $2,589 -0.88% -2.19% 4.17%
312 BITUSD bitUSD BITUSD $9,138,678 $0.962788 9,491,890 $2,119,000 -3.35% -1.39% -3.03%
313 OAX OAX OAX $9,073,556 $0.362808 25,009,250 $2,285,260 1.84% -19.27% 0.98%
314 EAC EarthCoin EAC $9,048,415 $0.000785 11,530,946,735 $88,828 13.31% -5.65% 85.34%
315 DYN Dynamic DYN $8,977,241 $4.77 1,880,767 $1,107,580 -2.21% 9.06% 49.48%
316 ONX Onix ONX $8,946,444 $0.326122 27,432,814 $200,786 -2.61% -12.55% -23.44%
317 PINK PinkCoin PINK $8,804,977 $0.023738 370,924,850 $468,829 0.29% -23.72% 6.57%
318 PLU Pluton PLU $8,742,925 $10.29 850,000 $12,668 -1.63% 12.91% 114.46%
319 BLUE BLUE BLUE $8,700,763 $0.259649 33,509,711 $56,002 -0.42% -18.50% 80.06%
320 ART Maecenas ART $8,609,647 $0.285559 30,150,150 $17,559 -11.28% -29.81% -29.79%
321 BCY Bitcrystals BCY $8,578,546 $0.369884 23,192,531 $270,770 -4.01% -15.69% 17.27%
322 CAT BlockCAT CAT $8,533,987 $1.16 7,360,121 $105,551 1.94% 12.98% 14.73%
323 DENT Dent DENT $8,515,002 $0.000802 10,614,760,961 $58,048 -4.68% -4.99% 14.31%
324 XMY Myriad XMY $8,429,731 $0.005491 1,535,327,500 $256,044 -0.09% 0.80% 39.55%
325 PTC Pesetacoin PTC $8,337,297 $0.063265 131,782,884 $133,894 -2.36% 9.57% 54.15%
326 EGC EverGreenCoin EGC $8,314,796 $0.624173 13,321,301 $11,462,300 28.83% 56.69% 157.87%
327 POSW PoSW Coin POSW $8,296,048 $0.188119 44,100,000 $80,427 -8.81% -4.04% 61.66%
328 CSC CasinoCoin CSC $8,198,622 $0.212393 38,601,187 $1,993 -2.03% -12.94% -22.61%
329 MUSIC Musicoin MUSIC $8,179,887 $0.016753 488,264,034 $990,325 -6.43% -14.59% 9.02%
330 ECC ECC ECC $8,128,150 $0.000325 25,000,000,000 $4,910 -2.03% 15.01% 95.28%
331 BCPT BlockMason Cr… BCPT $8,037,416 $0.177952 45,166,200 $352,245 0.46% -15.95% -33.85%
332 KORE Kore KORE $7,961,372 $3.94 2,022,465 $1,476,330 -4.01% -18.98% -2.63%
333 DNA EncrypGen DNA $7,883,521 $0.218639 36,057,247 $223,343 -2.47% 60.33% 297.68%
334 SXC Sexcoin SXC $7,839,471 $0.062523 125,385,401 $79,835 -5.37% 4.19% 14.22%
335 EDR E-Dinar Coin EDR $7,835,904 $0.008842 886,211,988 $667,662 3.62% 4.15% 13.94%
336 COSS COSS COSS $7,816,425 $0.094174 83,000,000 $383,287 -1.29% -12.00% 62.69%
337 SYNX Syndicate SYNX $7,751,303 $0.468507 16,544,690 $2,654,960 -2.59% 7.38% 59.28%
338 SUPER SuperCoin SUPER $7,528,003 $0.159653 47,152,280 $57,162 51.47% 12.94% 43.17%
339 CVCOIN CVCoin CVCOIN $7,494,530 $0.761869 9,837,033 $9,269 -3.25% 10.65% -22.68%
340 VIBE VIBE VIBE $7,440,183 $0.039496 188,379,569 $48,510 14.90% -13.24% -7.62%
341 MEME Memetic MEME $7,346,022 $0.446328 16,458,796 $1,603,430 11.79% 1.22% 23.82%
342 BET DAO.Casino BET $7,121,840 $0.042577 167,270,821 $13,157 -2.00% -3.65% -2.01%
343 XBC Bitcoin Plus XBC $7,110,422 $68.73 103,449 $231,838 -2.03% -17.36% 2.92%
344 DBET DecentBet DBET $7,097,203 $0.106744 66,488,078 $12,128 -1.94% -26.01% -27.84%
345 TRC Terracoin TRC $6,984,652 $0.320243 21,810,476 $28,478 -2.27% 11.17% 92.80%
346 PUT PutinCoin PUT $6,948,559 $0.021976 316,191,398 $5,087 -0.24% -37.89% 13.42%
347 PIX Lampix PIX $6,887,962 $0.060782 113,322,017 $17,267 -1.06% 4.55% 25.55%
348 ASTRO Astro ASTRO $6,763,732 $2.04 3,313,833 $28,017 -0.93% 2.75% 21.84%
349 ZRC ZrCoin ZRC $6,710,956 $1.84 3,640,512 $33,247 5.22% -9.98% 12.04%
350 XSPEC Spectrecoin XSPEC $6,675,998 $0.321189 20,785,264 $33,616 3.72% -24.14% -11.74%
351 COVAL Circuits of V… COVAL $6,665,090 $0.006665 1,000,000,000 $425,487 -10.39% -18.81% 51.09%
352 HTML5 HTMLCOIN HTML5 $6,609,652 $0.000163 40,659,020,000 $96,610 -2.03% 9.00% 9.34%
353 VOISE Voise VOISE $6,564,767 $0.010209 643,012,000 $663,912 -6.61% -13.11% 43.92%
354 IOP Internet of P… IOP $6,468,247 $3.56 1,816,107 $3,276,960 -5.58% -23.62% 14.94%
355 BIS Bismuth BIS $6,439,124 $1.07 6,008,552 $50,160 -2.13% 2.69% 49.40%
356 NTRN Neutron NTRN $6,349,579 $0.195010 32,560,274 $42,663 -2.26% 40.67% 17.42%
357 QWARK Qwark QWARK $6,224,792 $0.148360 41,957,345 $292,063 -1.41% -21.10% -1.18%
358 APX APX APX $6,177,371 $8.78 703,179 $116,335 -4.41% -21.81% 4.54%
359 DRP DCORP DRP $6,152,114 $0.760083 8,094,002 $41,900 7.93% -2.00% -12.42%
360 EXCL ExclusiveCoin EXCL $6,063,250 $1.39 4,361,580 $384,401 12.43% -13.89% 5.73%
361 XPM Primecoin XPM $5,963,070 $0.275981 21,606,814 $191,545 -3.58% -5.13% 26.11%
362 SNRG Synergy SNRG $5,859,898 $1.80 3,248,713 $55,612 -2.04% -13.23% 24.51%
363 SSS Sharechain SSS $5,855,772 $0.003584 1,633,760,178 $7,460,020 -2.00% -5.54% 60.28%
364 LA LAToken LA $5,786,876 $0.143513 40,323,010 $27,445 -6.43% -5.82% -0.40%
365 TRUST TrustPlus TRUST $5,763,779 $0.179632 32,086,595 $116,663 -3.16% 4.45% 40.12%
366 DIVX Divi DIVX $5,700,251 $1.11 5,143,007 $98,486 -4.84% -16.68% -1.03%
367 ELIX Elixir ELIX $5,607,367 $0.215166 26,060,656 $118,962 12.19% -11.71% 107.53%
368 TZC TrezarCoin TZC $5,606,654 $0.068838 81,447,200 $30,436 -17.08% -22.64% 78.68%
369 2GIVE 2GIVE 2GIVE $5,561,906 $0.010729 518,389,671 $149,158 -5.61% 4.40% 66.23%
370 ABY ArtByte ABY $5,539,820 $0.006990 792,537,250 $206,133 -9.55% -20.74% 13.06%
371 CHC ChainCoin CHC $5,532,519 $0.390493 14,168,036 $46,577 -2.09% -14.04% 34.48%
372 VSL vSlice VSL $5,525,526 $0.165482 33,390,496 $15,238 12.83% 8.33% 56.74%
373 AC AsiaCoin AC $5,511,526 $0.004712 1,169,631,478 $3,341 -2.04% -41.26% 213.94%
374 GCC TheGCCcoin GCC $5,501,820 $0.011042 498,249,418 $2,211 -1.60% -8.71% 17.20%
375 GBX GoByte GBX $5,492,979 $28.55 192,401 $327,080 -1.90% -4.30% 69.88%
376 PDC Project Decorum PDC $5,437,750 $0.108755 50,000,000 $216,570 -0.48% -21.22% 18.84%
377 ERC EuropeCoin ERC $5,411,636 $0.543449 9,957,946 $122,516 -1.03% -15.37% 12.59%
378 DOPE DopeCoin DOPE $5,326,212 $0.047947 111,085,648 $478,154 0.98% 0.29% 100.25%
379 PHR Phore PHR $5,301,356 $0.545767 9,713,588 $112,091 5.82% -16.74% 29.73%
380 GLD GoldCoin GLD $5,290,017 $0.130058 40,674,292 $115,734 -3.60% -17.98% 7.14%
381 NVST NVO NVST $5,229,945 $0.348663 15,000,000 $2,142 -2.46% -33.97% 47.60%
382 SWIFT Bitswift SWIFT $5,194,126 $1.28 4,069,197 $167,832 -2.75% -22.86% 9.80%
383 CRB Creditbit CRB $5,134,749 $0.311105 16,504,874 $166,991 -1.55% -13.53% -7.55%
384 START Startcoin START $5,057,456 $0.112189 45,079,785 $2,643,720 -3.11% 34.66% 104.52%
385 VTR vTorrent VTR $4,810,650 $0.444773 10,815,966 $328,735 11.73% 42.30% 97.50%
386 OCL Oceanlab OCL $4,785,548 $0.102915 46,500,000 $93,326 -0.41% 10.98% 78.08%
387 BLU BlueCoin BLU $4,728,003 $0.008227 574,683,675 $11,424 -3.68% -5.01% 181.30%
388 PRO Propy PRO $4,725,613 $0.336170 14,057,212 $76,274 -1.15% -4.28% -1.92%
389 CNT Centurion CNT $4,700,819 $0.063630 73,877,869 $10,365 -8.71% 7.87% -19.10%
390 TFL TrueFlip TFL $4,681,583 $0.749381 6,247,267 $9,265 -0.88% 30.83% 40.35%
391 BLITZ Blitzcash BLITZ $4,678,564 $1.14 4,110,241 $64,772 -2.31% -5.11% 21.67%
392 BELA Bela BELA $4,649,925 $0.119510 38,908,250 $173,715 -3.87% -16.75% 13.47%
393 FLIXX Flixxo FLIXX $4,635,075 $0.067188 68,986,645 $95,232 0.68% -13.77% -24.91%
394 KRB Karbowanec KRB $4,532,445 $0.925723 4,896,114 $94,526 -7.82% -16.04% -33.08%
395 XP XP XP $4,519,035 $0.000026 175,934,473,187 $13,007 -2.08% 97.45% 73.28%
396 BRK Breakout BRK $4,471,552 $0.246474 18,142,083 $89,489 -1.67% -14.42% 17.44%
397 MYB MyBit Token MYB $4,471,183 $1.71 2,616,334 $9,030 0.31% 5.59% -12.38%
398 NIO Autonio NIO $4,440,700 $0.067459 65,828,135 $40,872 -8.95% 6.58% -19.09%
399 PKB ParkByte PKB $4,414,285 $0.926587 4,764,026 $541,369 1.00% -18.97% 9.34%
400 RUP Rupee RUP $4,394,032 $0.196030 22,415,100 $57,095 -0.48% -22.05% 5.01%
401 ANC Anoncoin ANC $4,365,359 $2.07 2,110,317 $12,578 57.06% -30.45% 356.54%
402 ATMS Atmos ATMS $4,321,558 $0.043079 100,316,353 $16,894 -2.03% 14.82% 49.91%
403 IXC Ixcoin IXC $4,299,584 $0.204751 20,999,088 $2,975 -2.26% 10.33% 41.92%
404 HUC HunterCoin HUC $4,223,722 $0.207106 20,394,010 $296,096 -2.67% 25.36% 51.26%
405 CANN CannabisCoin CANN $4,216,621 $0.054597 77,231,176 $322,721 -4.09% -2.06% 70.84%
406 EBTC eBitcoin EBTC $4,199,886 $0.222250 18,897,126 $55,035 -4.31% 4.80% 61.17%
407 DAR Darcrus DAR $4,195,570 $0.308489 13,600,388 $46,118 -2.01% -1.14% 16.17%
408 DOVU Dovu DOVU $4,191,247 $0.125586 33,373,523 $17,643 -0.90% 2.87% 5.86%
409 ZENI Zennies ZENI $4,170,027 $0.004167 1,000,812,836 $13,519 24.82% 62.08% 136.01%
410 PIRL Pirl PIRL $4,157,535 $0.813658 5,109,684 $177,707 -4.84% -17.48% 53.81%
411 LUX LUXCoin LUX $4,096,371 $7.49 547,130 $684,131 -2.85% 1.61% 369.22%
412 BRX Breakout Stake BRX $4,088,087 $0.652207 6,268,082 $93,786 -4.52% -32.99% 1.04%
413 MXT MarteXcoin MXT $4,083,695 $1.45 2,816,030 $1,907 -0.06% 20.67% 36.54%
414 BTCRED Bitcoin Red BTCRED $4,067,750 $0.282540 14,397,076 $561,500 3.12% -16.13% 174.85%
415 YASH YashCoin YASH $4,064,191 $0.406408 10,000,272 $897 -2.07% 36.91% -6.86%
416 IND Indorse Token IND $4,049,180 $0.087064 46,508,192 $233,540 -0.54% -8.36% 23.46%
417 MINT Mintcoin MINT $4,046,446 $0.000162 24,947,260,808 $44,881 -2.27% 7.79% 4.21%
418 SCL Social SCL $4,021,861 $0.240628 16,714,020 $24,765 -6.88% 20.92% 57.01%
419 DOT Dotcoin DOT $3,950,415 $0.014649 269,669,500 $128,683 0.09% 15.78% 55.33%
420 PBT Primalbase Token PBT $3,839,500 $3839.50 1,000 $148,585 -1.62% -3.24% 13.47%
421 HUSH Hush HUSH $3,824,360 $1.71 2,242,500 $133,554 -3.88% -6.65% 6.60%
422 GEO GeoCoin GEO $3,823,656 $1.15 3,330,102 $137,600 -5.39% -11.72% 19.93%
423 EFL e-Gulden EFL $3,794,610 $0.237616 15,969,507 $112,122 -7.54% 0.63% 39.91%
424 ARN Aeron ARN $3,760,089 $0.318559 11,803,431 $3,138,930 -3.36% -20.45% -22.86%
425 CREA Creativecoin CREA $3,646,937 $0.282899 12,891,302 $14,151 -1.71% -12.52% 28.42%
426 INN Innova INN $3,617,085 $3.95 915,129 $100,266 -2.13% -0.46% 7.26%
427 ATL ATLANT ATL $3,609,255 $0.272911 13,225,026 $44,187 11.01% -0.21% 90.44%
428 DIME Dimecoin DIME $3,585,414 $0.000007 538,857,009,680 $18,678 -2.39% 1.96% -12.84%
429 ZEPH Zephyr ZEPH $3,531,804 $0.028032 125,990,535 $13,021 -4.40% -10.07% 15.42%
430 SPR SpreadCoin SPR $3,394,896 $0.368346 9,216,597 $1,444,770 3.25% -24.58% 48.77%
431 QRK Quark QRK $3,384,486 $0.013372 253,106,221 $14,558 -3.70% 3.49% 29.90%
432 KLN Kolion KLN $3,321,582 $5.54 600,000 $786,046 -5.30% 13.12% 36.08%
433 ESP Espers ESP $3,234,873 $0.000155 20,807,728,384 $2,637 -2.12% 48.60% 68.36%
434 HGT HelloGold HGT $3,230,302 $0.012281 263,034,654 $13,203 -21.43% -8.28% 238.49%
435 REAL REAL REAL $3,229,044 $0.321112 10,055,817 $9,340 -7.81% -12.61% -6.11%
436 XMG Magi XMG $3,212,462 $0.420568 7,638,390 $462,112 -6.71% -2.28% 42.21%
437 HDG Hedge HDG $3,164,857 $0.853136 3,709,674 $28,242 -1.00% -3.62% -12.48%
438 ZCL ZClassic ZCL $3,153,233 $1.74 1,809,800 $268,557 -2.72% -23.20% -5.87%
439 GMT Mercury Protocol GMT $3,132,313 $0.018555 168,809,625 $7,081 -0.88% 0.85% -35.54%
440 XSH SHIELD XSH $3,121,394 $0.006686 466,844,699 $59,157 7.24% -16.21% -28.58%
441 GB GoldBlocks GB $3,109,057 $0.203828 15,253,335 $122,835 -10.92% -33.61% -32.31%
442 ALT Altcoin ALT $3,075,848 $25.18 122,175 $7,987 -1.90% 47.95% 45.67%
443 LIFE LIFE LIFE $3,070,075 $0.000469 6,549,339,578 $3,837 -2.99% 89.56% 109.09%
444 TRCT Tracto TRCT $3,054,561 $0.684122 4,464,936 $18,490 3.93% -44.20% 26.66%
445 INXT Internxt INXT $3,036,336 $4.82 629,610 $30,976 -0.01% -26.57% 107.34%
446 VRM VeriumReserve VRM $3,033,951 $2.17 1,399,062 $236,537 -3.66% -22.60% 1.77%
447 PROC ProCurrency PROC $2,968,769 $0.030928 95,988,739 $36,327 2.05% -11.83% 1.94%
448 FLIK FLiK FLIK $2,964,801 $0.049312 60,123,682 $25,020 4.46% 2.56% 56.81%
449 DFT DraftCoin DFT $2,890,754 $1.30 2,231,863 $17,335 -1.80% 2.05% 38.19%
450 NOTE DNotes NOTE $2,868,884 $0.022123 129,680,550 $12,623 -1.11% 19.87% 72.30%
451 STA Starta STA $2,868,346 $0.565870 5,068,914 $9,945 -1.27% -2.40% 7.09%
452 CRAVE Crave CRAVE $2,828,656 $1.95 1,450,065 $10,542 -2.06% 7.40% 25.83%
453 PBL Publica PBL $2,803,198 $0.150848 18,582,933 $62,641 -1.31% 6.36% -18.92%
454 YOC Yocoin YOC $2,801,424 $0.025705 108,985,300 $42,164 -4.41% -2.67% -16.51%
455 PAC Paccoin PAC $2,797,804 $8.7e-07 3,216,217,659,283 $7,134 -2.94% -5.13% 0.83%
456 UNIT Universal Cur… UNIT $2,793,344 $0.230193 12,134,791 $15,272 -3.15% -52.99% -5.65%
457 BASH LuckChain BASH $2,783,353 $0.003888 715,868,299 $5,271 -4.28% -3.84% 18.22%
458 ADC AudioCoin ADC $2,776,984 $0.003321 836,161,291 $5,425 -1.30% 5.29% 8.92%
459 TKS Tokes TKS $2,770,213 $2.45 1,133,007 $196,131 -3.71% -31.22% 22.90%
460 PING CryptoPing PING $2,766,860 $0.278018 9,952,089 $31,305 -1.76% -11.14% -21.22%
461 HYP HyperStake HYP $2,658,449 $0.002478 1,072,612,648 $15,506 -1.86% -8.20% 50.19%
462 CADASTRAL Bitland CADASTRAL $2,624,874 $0.087496 30,000,000 $926 -1.92% -28.25% 5.85%
463 FIMK FIMKrypto FIMK $2,449,558 $0.004245 577,004,618 $1,355 -2.03% -24.91% 202.79%
464 PRIX Privatix PRIX $2,401,028 $2.03 1,182,668 $6,540 5.16% 7.65% 23.08%
465 FST Fastcoin FST $2,389,117 $0.015226 156,913,424 $19,811 27.59% 27.17% 72.56%
466 SMART SmartBillions SMART $2,376,137 $0.379540 6,260,570 $4,809 -0.88% -2.42% 0.48%
467 ZOI Zoin ZOI $2,360,753 $0.149890 15,749,900 $22,483 -2.33% 10.33% 61.43%
468 LOG Woodcoin LOG $2,349,900 $0.292451 8,035,193 $13,140 -6.26% -0.28% 6.30%
469 WDC WorldCoin WDC $2,326,813 $0.019793 117,559,174 $7,130 -1.54% 8.89% -1.27%
470 FCN Fantomcoin FCN $2,314,477 $0.373895 6,190,179 $7,988 0.87% 8.77% -0.67%
471 EQT EquiTrader EQT $2,312,972 $0.234721 9,854,132 $16,113 -3.01% -8.31% 11.93%
472 VIVO VIVO VIVO $2,311,546 $2.87 805,538 $60,675 1.42% -27.69% -3.26%
473 OPT Opus OPT $2,305,166 $0.016456 140,080,549 $8,195 -1.84% -32.69% -5.68%
474 XCN Cryptonite XCN $2,299,782 $0.006156 373,589,345 $37,729 9.40% -3.38% 13.54%
475 SIFT Smart Investm… SIFT $2,282,559 $3.16 722,935 $3,000 9.86% -2.45% 19.62%
476 UFO UFO Coin UFO $2,275,829 $0.000650 3,499,912,512 $24,519 17.66% -16.34% 64.57%
477 ADL Adelphoi ADL $2,267,361 $0.096598 23,472,224 $12,979 -1.08% -11.15% 3.54%
478 CHIPS CHIPS CHIPS $2,261,745 $0.114119 19,819,183 $8,362 -1.89% -6.99% -15.79%
479 HOLD Interstellar … HOLD $2,114,634 $0.031746 66,610,820 $34,678 8.97% 35.72% 23.44%
480 EBST eBoost EBST $2,067,804 $0.172317 12,000,000 $795,100 30.74% 31.64% 67.45%
481 CTX CarTaxi Token CTX $2,052,928 $0.033880 60,594,811 $2,315 -4.65% -6.79% 24.32%
482 PND Pandacoin PND $2,009,227 $0.000062 32,514,916,898 $2,595 -2.25% -17.25% 44.32%
483 ADST AdShares ADST $1,968,997 $0.163476 12,044,566 $4,135 -2.01% -25.13% -23.68%
484 PIPL PiplCoin PIPL $1,962,275 $0.023516 83,444,258 $4,514 -4.17% -9.88% -7.83%
485 BTA Bata BTA $1,961,845 $0.393555 4,984,932 $10,984 -2.78% 31.36% 133.88%
486 MEC Megacoin MEC $1,953,255 $0.053683 36,384,775 $10,926 0.82% -21.14% -2.58%
487 ELE Elementrem ELE $1,928,530 $0.074779 25,789,696 $3,511 -2.03% 15.01% 92.07%
488 ICOO ICO OpenLedger ICOO $1,909,060 $4.10 465,952 $3,350 -2.47% -12.45% -12.56%
489 ELLA Ellaism ELLA $1,858,035 $0.681350 2,726,990 $39,425 0.63% -17.28% 52.19%
490 42 42-coin 42 $1,829,141 $43551.00 41.999973 $13,927 19.20% 36.96% 106.55%
491 SUMO Sumokoin SUMO $1,781,215 $0.724519 2,458,479 $30,011 -1.09% 4.60% -14.32%
492 MBRS Embers MBRS $1,682,530 $0.033651 50,000,000 $600 -6.28% 25.32% -22.15%
493 JNS Janus JNS $1,679,842 $0.072972 23,020,335 $1,726 7.43% -54.50% -12.47%
494 FYP FlypMe FYP $1,665,908 $0.094446 17,638,681 $1,746 1.40% 0.82% -15.56%
495 CNO Coin(O) CNO $1,658,155 $0.015767 105,166,806 $2,268 53.01% 34.42% 67.31%
496 CDN Canada eCoin CDN $1,640,897 $0.016844 97,415,544 $2,664 -1.02% -2.43% 89.56%
497 FYN FundYourselfNow FYN $1,627,716 $1.91 850,000 $7,035 -0.87% 3.08% -10.53%
498 SKIN SkinCoin SKIN $1,624,860 $0.018426 88,183,483 $43,840 -2.75% 13.65% 24.24%
499 LGD Legends Room LGD $1,624,276 $0.812138 2,000,000 $195,019 -2.17% -16.05% -5.54%
500 RMC Remicoin RMC $1,608,707 $0.812797 1,979,224 $9,047 -2.02% 15.68% -17.01%
501 DNR Denarius DNR $1,606,579 $0.820331 1,958,452 $28,128 -3.49% 7.87% 92.40%
502 RAIN Condensate RAIN $1,604,527 $0.018624 86,151,875 $13,379 -1.21% 24.60% 62.04%
503 ZET Zetacoin ZET $1,595,344 $0.009543 167,172,847 $9,178 -2.03% 27.88% 45.43%
504 LINX Linx LINX $1,584,882 $0.125702 12,608,250 $48,146 -0.34% 3.86% 18.61%
505 1337 1337 1337 $1,575,169 $0.000066 23,696,686,806 $4,505 2.30% 23.43% 18.90%
506 XGOX XGOX XGOX $1,546,619 $0.002451 631,077,369 $20,692 -14.07% -36.75% -14.06%
507 BTCZ BitcoinZ BTCZ $1,533,336 $0.002398 639,300,091 $13,673 -3.79% -4.41% 0.09%
508 IFLT InflationCoin IFLT $1,528,300 $0.000045 33,931,457,384 $1,353 -2.59% 350.76% 284.87%
509 ERC20 ERC20 ERC20 $1,507,641 $0.000957 1,574,741,156 $107,593 -3.00% 82.82% 1129.89%
510 ARC ArcticCoin ARC $1,502,359 $0.061112 24,583,739 $63,943 -2.28% 5.10% 12.13%
511 RKC Royal Kingdom… RKC $1,457,077 $0.539658 2,700,000 $6,399 -0.25% -26.57% -37.56%
512 NDC NEVERDIE NDC $1,452,525 $0.035424 41,004,200 $874 11.04% 3.23% -5.88%
513 PURE Pure PURE $1,436,306 $0.513700 2,796,001 $49,446 -1.72% 5.61% 53.35%
514 MAG Magnet MAG $1,434,522 $0.357802 4,009,263 $85,465 -3.49% -16.58% 22.70%
515 BYC Bytecent BYC $1,430,913 $0.754293 1,897,025 $143,602 -2.04% -21.21% 22.63%
516 ALQO ALQO ALQO $1,415,802 $0.138154 10,247,995 $105,114 1.35% 11.37% 105.22%
517 SIGT Signatum SIGT $1,400,277 $0.012969 107,972,766 $10,011 21.94% -10.10% 4.37%
518 CBX Crypto Bullion CBX $1,382,953 $1.38 1,005,616 $3,382 -2.03% -23.11% -27.18%
519 MRT Miners' Rewar… MRT $1,378,490 $0.137849 10,000,000 $16,335 3.28% -6.23% 51.67%
520 XLR Solaris XLR $1,377,829 $1.70 808,747 $50,910 -2.03% 1.83% 34.87%
521 VISIO Visio VISIO $1,368,190 $0.026905 50,853,576 $7,314 -2.46% -29.37% -31.16%
522 POS PoSToken POS $1,365,082 $1.58 865,411 $85,188 -2.78% 30.83% 106.19%
523 WGO WavesGo WGO $1,354,480 $0.140613 9,632,680 $11,726 0.40% -33.96% 103.67%
524 REX REX REX $1,352,351 $0.156147 8,660,756 $2,910 -0.88% -32.47% 28.12%
525 FJC FujiCoin FJC $1,346,877 $0.001112 1,211,274,476 $49,258 -10.14% -4.55% 117.95%
526 CCRB CryptoCarbon CCRB $1,345,530 $0.377734 3,562,111 $36,002 -1.53% -6.96% 81.42%
527 MBI Monster Byte MBI $1,329,040 $0.079003 16,822,736 $6,559 -1.86% -29.63% 15.95%
528 UTC UltraCoin UTC $1,327,469 $0.029732 44,647,820 $4,457 45.17% -0.65% -1.12%
529 ADZ Adzcoin ADZ $1,309,434 $0.030011 43,631,518 $13,007 -2.98% -7.09% 14.65%
530 XMCC MonacoCoin XMCC $1,294,573 $0.489752 2,643,323 $10,504 -2.03% -19.86% 74.25%
531 ZER Zero ZER $1,288,207 $0.646794 1,991,680 $17,540 -2.02% 46.88% 87.53%
532 MUT Mutual Coin MUT $1,277,330 $0.005576 229,079,678 $205,349 11.03% -35.41% 23.42%
533 KEK KekCoin KEK $1,273,438 $0.122085 10,430,748 $8,125 -2.03% -13.11% 46.71%
534 ORB Orbitcoin ORB $1,265,964 $0.409258 3,093,314 $1,009 -2.27% 10.22% 51.51%
535 FC2 FuelCoin FC2 $1,255,654 $0.012355 101,632,862 $2,146 -6.93% -3.28% 216.55%
536 BBP BiblePay BBP $1,254,031 $0.004546 275,856,677 $67,861 23.71% -6.95% 298.77%
537 WTT Giga Watt Token WTT $1,252,485 $1.39 900,000 $15,187 -0.88% -6.22% -2.51%
538 UNY Unity Ingot UNY $1,248,952 $0.006183 202,000,000 $19,051 8.55% -17.18% -24.45%
539 INFX Influxcoin INFX $1,240,780 $0.741480 1,673,383 $74,786 -1.94% -19.78% 9.91%
540 GRE Greencoin GRE $1,235,739 $0.000343 3,598,948,641 $1,779 -2.03% 70.55% 69.09%
541 UIS Unitus UIS $1,228,667 $0.026262 46,785,866 $9,899 -10.55% 1.01% 23.43%
542 RNS Renos RNS $1,212,750 $0.036358 33,356,077 $1,918 7.17% 6.32% 15.21%
543 STRC StarCredits STRC $1,207,031 $0.268229 4,500,000 $1,151 -2.03% 14.87% 19.12%
544 RLT RouletteToken RLT $1,203,223 $0.117765 10,217,155 $16,264 -3.38% -9.39% 10.91%
545 XFT Footy Cash XFT $1,199,156 $0.263393 4,552,726 $1,244 -2.03% 16.45% 14.35%
546 LINDA Linda LINDA $1,152,616 $0.000192 6,003,429,666 $31,931 -40.63% -13.25% -34.15%
547 DCY Dinastycoin DCY $1,147,344 $0.000808 1,420,858,063 $1,219 -1.99% 12.96% 31.55%
548 NEWB Newbium NEWB $1,137,940 $0.022759 50,000,000 $3,743 95.22% 74.14% 257.70%
549 INSN InsaneCoin INSN $1,132,022 $0.061591 18,379,547 $1,414 -2.77% 10.59% 47.53%
550 GCN GCoin GCN $1,131,963 $0.000008 147,995,660,000 $9,684 -1.59% 4.61% 26.88%
551 BUZZ BuzzCoin BUZZ $1,113,911 $0.000215 5,173,400,514 $78,891 -55.95% -61.62% -52.28%
552 XHI HiCoin XHI $1,111,275 $0.005857 189,729,990 $231,226 -7.58% -10.21% -31.28%
553 MOIN Moin MOIN $1,101,191 $0.150922 7,296,424 $4,616 -2.31% 7.47% 50.77%
554 DP DigitalPrice DP $1,099,243 $0.063033 17,439,049 $41,749 -2.26% 1.81% 77.89%
555 GRWI Growers Inter… GRWI $1,094,864 $0.963203 1,136,690 $5,912 -2.30% -17.43% -0.15%
556 ETBS Ethbits ETBS $1,071,368 $0.769880 1,391,604 $6,268 -2.01% 8.42% -7.38%
557 MNE Minereum MNE $1,069,706 $0.664702 1,609,302 $12,963 -1.90% 6.24% 35.51%
558 BRO Bitradio BRO $1,054,264 $0.178348 5,911,273 $2,807 -1.91% 7.88% 40.49%
559 ZEIT Zeitcoin ZEIT $1,054,199 $0.000029 36,971,158,752 $4,078 0.10% -47.03% -53.25%
560 OPAL Opal OPAL $1,022,843 $0.067542 15,143,765 $2,914 -2.03% 47.90% 128.32%
561 MAO Mao Zedong MAO $1,015,379 $0.163051 6,227,369 $1,312 -21.99% -4.90% 31.65%
562 UNIFY Unify UNIFY $1,014,980 $0.057071 17,784,455 $11,825 -1.52% -6.10% 23.01%
563 KOBO Kobocoin KOBO $1,011,329 $0.040944 24,700,248 $1,072 -2.67% -19.95% 18.58%
564 BTSR BTSR BTSR $1,007,274 $0.306697 3,284,266 $6,556 -2.28% -59.80% 60.73%
565 BTB BitBar BTB $989,046 $27.95 35,387 $2,490 -1.76% 10.50% 35.13%
566 DEM Deutsche eMark DEM $985,638 $0.030534 32,279,710 $33,443 -11.72% 47.54% 110.19%
567 USNBT NuBits USNBT $975,222 $1.01 960,923 $806,552 -2.15% -0.37% 1.02%
568 ITNS IntenseCoin ITNS $971,542 $0.003576 271,654,424 $2,288 -10.23% -12.96% 32.09%
569 QVT Qvolta QVT $965,180 $0.143382 6,731,528 $5,852 -0.88% -11.96% -16.19%
570 TES TeslaCoin TES $954,179 $0.012990 73,456,618 $1,146 -1.84% 4.98% 78.15%
571 ELTCOIN ELTCOIN ELTCOIN $942,957 $0.010477 90,000,000 $108,614 -7.53% -5.96% 8.52%
572 UNB UnbreakableCoin UNB $928,080 $0.407383 2,278,150 $535,137 -2.64% -28.37% 43.30%
573 BPC Bitpark Coin BPC $917,715 $0.012236 75,000,000 $2,753 -34.75% -19.86% 50.38%
574 HBN HoboNickels HBN $883,106 $0.014793 59,696,358 $1,888 -2.39% 9.02% 26.05%
575 NET NetCoin NET $881,212 $0.001120 787,126,712 $547 -2.56% 8.57% 60.60%
576 MZC MazaCoin MZC $876,672 $0.000650 1,349,573,390 $2,027 -2.01% -10.97% 31.81%
577 CCO Ccore CCO $867,110 $0.867110 1,000,000 $85,501 2.27% 14.53% 44.76%
578 BTCR Bitcurrency BTCR $860,348 $0.005073 169,598,616 $1,528 4.90% -23.19% 164.56%
579 BITBTC bitBTC BITBTC $848,612 $18362.70 46.2139 $80,956 -6.92% 19.67% 70.18%
580 USC Ultimate Secu… USC $838,067 $0.081027 10,343,113 $5,374 -2.03% 14.42% 35.83%
581 MAX MaxCoin MAX $805,047 $0.013168 61,138,461 $6,251 -2.39% -12.97% 10.29%
582 HPC Happycoin HPC $802,525 $0.061802 12,985,509 $9,967 14.68% 37.08% 20.13%
583 SMC SmartCoin SMC $791,940 $0.033576 23,586,345 $2,449 -2.01% 6.19% 19.85%
584 CARBON Carboncoin CARBON $789,053 $0.000051 15,392,009,502 $770 -9.38% -45.12% 7.16%
585 VSX Vsync VSX $786,155 $0.007944 98,964,274 $20,126 -1.40% -32.53% 123.23%
586 DSH Dashcoin DSH $783,772 $0.044596 17,574,970 $1,657 -4.05% 0.20% 43.29%
587 HERO Sovereign Hero HERO $778,853 $163.18 4,773 $3,591 -1.71% -0.18% -5.68%
588 BXT BitTokens BXT $770,347 $1.37 561,801 $2,845 -2.03% 116.38% 68.70%
589 PXC Phoenixcoin PXC $762,195 $0.012198 62,486,769 $1,460 -22.74% -3.63% -1.22%
590 WHL WhaleCoin WHL $757,168 $0.180708 4,190,008 $133,578 -3.37% 4.30% 19.17%
591 CPC Capricoin CPC $756,498 $0.380141 1,990,045 $293,786 -6.09% -28.50% 9.98%
592 NOBL NobleCoin NOBL $752,598 $0.000325 2,315,442,391 $1,545 -2.28% -17.47% 26.53%
593 EPY Emphy EPY $740,734 $0.096994 7,636,898 $1,811 -0.88% -15.51% -26.05%
594 ACC Accelerator N… ACC $720,887 $4.22 170,941 $4,139 -0.88% -27.73% -8.05%
595 XJO Joulecoin XJO $714,922 $0.020749 34,455,584 $1,182 -4.47% -0.75% 147.82%
596 NETKO Netko NETKO $711,863 $0.163310 4,358,965 $6,873 -2.07% 16.65% 22.68%
597 LNK Link Platform LNK $705,043 $14.84 47,503 $867 -25.97% -48.32% -41.72%
598 ZZC ZoZoCoin ZZC $697,385 $1.30 536,310 $35,991 -2.60% -35.21% -25.89%
599 TYCHO Tychocoin TYCHO $694,262 $0.138179 5,024,368 $5,820 -6.05% 32.16% 79.80%
600 TKR CryptoInsight TKR $686,798 $0.054813 12,529,747 $14,561 -0.87% -31.39% -34.19%
601 XIOS Xios XIOS $660,604 $0.307302 2,149,688 $7,935 6.01% -13.87% -21.71%
602 LDOGE LiteDoge LDOGE $657,351 $0.000044 14,898,612,514 $885 -0.29% -10.10% -9.84%
603 BCF Bitcoin Fast BCF $655,675 $0.141041 4,648,826 $8,421 -13.85% -4.66% 151.22%
604 CCT Crystal Clear CCT $647,188 $0.249581 2,593,099 $9,940 -0.85% -19.13% 55.33%
605 ATS Authorship ATS $644,870 $0.008061 80,000,000 $6,147 -1.91% 3.89% 47.05%
606 TROLL Trollcoin TROLL $644,612 $0.001139 565,920,328 $1,413 -2.05% 15.06% 15.22%
607 COLX ColossusCoinXT COLX $635,695 $0.000158 4,027,031,669 $24,303 -2.07% 7.03% -5.07%
608 ALTCOM AltCommunity … ALTCOM $632,204 $4.64 136,366 $12,685 -0.64% -9.03% 62.71%
609 VLT Veltor VLT $632,024 $1.14 554,855 $1,380 -2.39% 16.67% 16.79%
610 ETG Ethereum Gold ETG $630,052 $0.052504 12,000,000 $30,805 5.84% 19.88% 71.07%
611 PAK Pakcoin PAK $607,742 $0.013576 44,764,950 $7,213 -4.36% -2.64% 82.09%
612 BOLI Bolivarcoin BOLI $591,663 $0.070158 8,433,325 $6,975 0.75% -0.77% 188.66%
613 CCN Cannacoin CCN $587,483 $0.124995 4,700,056 $1,080 -1.36% 1.60% 179.14%
614 BTCS Bitcoin Scrypt BTCS $580,885 $0.035240 16,483,650 $3,222 -2.03% 9.65% 57.29%
615 CV2 Colossuscoin V2 CV2 $579,077 $0.000025 22,877,822,934 $505 -0.87% -39.51% -24.25%
616 TGC Tigercoin TGC $566,200 $0.013005 43,536,800 $2,926 -2.31% 64.30% 108.56%
617 KUSH KushCoin KUSH $565,422 $0.103778 5,448,376 $1,081 -2.03% 7.73% 131.90%
618 CRM Cream CRM $561,941 $0.012537 44,821,172 $3,152 -24.17% 3.44% 6.75%
619 BRIT BritCoin BRIT $559,715 $0.026317 21,268,092 $1,266 -2.31% -9.52% 173.36%
620 XPD PetroDollar XPD $557,239 $0.008708 63,993,275 $41,090 -14.76% -34.38% 152.41%
621 FNC FinCoin FNC $549,951 $0.042702 12,878,667 $761 -1.59% 11.40% 47.23%
622 BRIA BriaCoin BRIA $548,986 $0.914484 600,323 $1,843 -3.03% 0.55% 12.28%
623 UNI Universe UNI $546,646 $0.047666 11,468,277 $1,873 -2.33% -15.32% 30.24%
624 HNC Helleniccoin HNC $532,452 $0.008298 64,166,380 $2,422 -2.30% -13.65% -20.18%
625 ABJ Abjcoin ABJ $529,408 $0.064053 8,265,187 $1,895 -1.96% -5.10% -19.88%
626 DGC Digitalcoin DGC $527,490 $0.019241 27,414,913 $6,450 -2.52% 8.55% 83.67%
627 FLT FlutterCoin FLT $525,525 $0.001631 322,214,524 $5,963 -2.38% -15.53% 87.15%
628 OTX Octanox OTX $525,079 $0.061774 8,500,001 $573 -2.39% 9.22% 50.70%
629 SAC SACoin SAC $524,531 $0.074779 7,014,409 $7,116 -2.46% 49.95% -1.92%
630 NTO Fujinto NTO $524,207 $0.007966 65,802,448 $330,074 -2.03% -1.53% -20.43%
631 EL Elcoin EL $520,207 $0.046410 11,208,967 $2,772 -6.47% 24.65% 56.24%
632 TRUMP TrumpCoin TRUMP $514,905 $0.078621 6,549,164 $5,095 -2.03% 7.31% 60.07%
633 TAG TagCoin TAG $507,317 $0.085145 5,958,284 $1,959 -2.31% -43.58% 11.54%
634 TIT Titcoin TIT $506,552 $0.010152 49,898,202 $2,365 -2.00% 9.31% 69.57%
635 XBL Billionaire T… XBL $487,947 $0.147177 3,315,372 $6,603 -7.92% 8.04% -19.19%
636 PRL Oyster Pearl PRL $486,639 $0.016236 29,973,026 $2,284 -0.88% 30.13% 124.68%
637 BERN BERNcash BERN $484,695 $0.006804 71,234,301 $4,970 -2.38% 10.41% 83.78%
638 SMLY SmileyCoin SMLY $478,131 $0.000018 25,960,250,000 $2,671 -4.77% -7.82% -14.79%
639 8BIT 8Bit 8BIT $478,105 $0.325720 1,467,841 $2,033 -1.99% 15.31% 55.81%
640 POST PostCoin POST $477,572 $0.030096 15,868,233 $16,538 -0.20% 30.27% 28.99%
641 ZUR Zurcoin ZUR $466,910 $0.005361 87,088,050 $13,063 4.82% 13.50% 100.14%
642 NYAN Nyancoin NYAN $466,764 $0.001464 318,738,298 $990 -1.99% -11.79% 82.40%
643 BUCKS SwagBucks BUCKS $455,108 $1.42 321,030 $859 -2.07% -0.33% 40.16%
644 BTWTY Bit20 BTWTY $448,598 $441,533 1.016 $5,863 -4.73% -3.47% 58.50%
645 CHESS ChessCoin CHESS $446,665 $0.008267 54,032,769 $895 -2.52% -4.75% 10.41%
646 SPACE SpaceCoin SPACE $437,958 $0.020876 20,979,241 $1,920 -2.11% 79.77% 198.04%
647 ENT Eternity ENT $428,939 $0.104691 4,097,188 $1,167 -2.03% -6.23% 27.85%
648 XPTX PlatinumBAR XPTX $422,739 $1.00 421,879 $1,598 6.97% 22.76% 47.68%
649 MOJO MojoCoin MOJO $421,313 $0.034716 12,136,022 $1,838 -2.03% 152.40% 87.92%
650 DDF DigitalDevelo… DDF $411,666 $0.080430 5,118,307 $7,518 -0.25% 27.68% 10.05%
651 DALC Dalecoin DALC $411,230 $1.00 409,217 $3,963 -2.04% -3.65% 33.65%
652 SDRN Senderon SDRN $407,570 $0.010705 38,072,900 $2,944 -1.68% 8.61% 82.25%
653 UNIC UniCoin UNIC $404,992 $0.136437 2,968,346 $555 -1.80% 2.86% 53.75%
654 ATOM Atomic Coin ATOM $398,876 $0.030056 13,271,261 $17,654 2.83% -8.22% 109.08%
655 ECASH Ethereum Cash ECASH $396,185 $0.028098 14,100,000 $15,220 -7.71% -24.29% 163.41%
656 808 808Coin 808 $392,203 $0.000099 3,978,187,849 $861 3.70% 14.35% -25.55%
657 ECA Electra ECA $390,255 $0.000018 21,945,156,997 $802 -2.02% 17.89% 340.98%
658 LANA LanaCoin LANA $383,711 $0.000456 840,600,421 $6,905 -3.88% 9.83% 98.45%
659 PFR Payfair PFR $379,287 $0.012643 30,000,000 $3,114 8.70% -1.51%
660 SWING Swing SWING $362,721 $0.130797 2,773,157 $2,557 -1.82% 27.23% 71.01%
661 ETHD Ethereum Dark ETHD $361,257 $0.240838 1,500,000 $66,759 6.29% -9.86% 49.60%
662 UFR Upfiring UFR $358,286 $0.024881 14,400,000 $686 0.48% -5.87% -3.90%
663 CYP Cypher CYP $358,028 $0.056247 6,365,285 $2,163 -2.03% 100.97%
664 C2 Coin2.1 C2 $357,554 $0.003576 99,976,323 $1,957 -2.31% -22.83% 65.39%
665 VIDZ PureVidz VIDZ $354,919 $0.002833 125,279,775 $551 -2.07% -2.66% 53.65%
666 BSTY GlobalBoost-Y BSTY $337,124 $0.025459 13,241,780 $2,681 -0.60% 31.39% 87.22%
667 888 OctoCoin 888 $335,338 $0.006651 50,419,940 $1,249 -2.35% 9.47% 56.91%
668 GAP Gapcoin GAP $333,128 $0.027606 12,067,130 $2,093 -2.24% 27.73% 115.05%
669 CAT Catcoin CAT $323,763 $0.052183 6,204,400 $3,555 -2.39% 18.20% 303.74%
670 FRC Freicoin FRC $317,200 $0.010729 29,564,172 $982 -2.31% 10.01% 14.05%
671 BITSILVER bitSilver BITSILVER $312,150 $35.39 8,820 $11,749 1.21% 16.87% 85.24%
672 BLN Bolenum BLN $312,137 $0.031214 10,000,000 $4,913 -2.03% -19.09% -6.04%
673 HODL HOdlcoin HODL $305,667 $0.001951 156,691,490 $582 -2.39% 10.66% 50.45%
674 KLC KiloCoin KLC $301,154 $0.001534 196,297,971 $2,876 -2.39% -0.66% 29.66%
675 YAC Yacoin YAC $292,265 $0.002438 119,856,982 $1,812 -2.31% 8.33% 75.60%
676 TRI Triangles TRI $289,560 $3.97 72,891 $727 -2.03% 1.69% 3.67%
677 BLC Blakecoin BLC $286,852 $0.018968 15,122,697 $1,229 -2.42% 11.80% 104.65%
678 TRK Truckcoin TRK $283,557 $0.001805 157,093,396 $964 -1.78% 13.62% 19.36%
679 BLAS BlakeStar BLAS $279,953 $0.001133 247,042,186 $2,612 3.81% -4.74% -0.22%
680 4CHN ChanCoin 4CHN $276,543 $0.041238 6,706,081 $5,100 16.53% 30.50% 61.33%
681 RBIES Rubies RBIES $270,837 $0.026004 10,415,252 $1,630 -2.00% -11.36% 7.67%
682 XVP Virtacoinplus XVP $266,151 $0.024354 10,928,643 $1,005 -6.29% 9.91% 14.51%
683 EVO Evotion EVO $261,216 $0.082411 3,169,671 $1,093 -2.03% -7.62% 48.50%
684 ECO EcoCoin ECO $252,503 $0.219480 1,150,460 $14,595 -7.09% -20.45% -58.08%
685 DUO ParallelCoin DUO $249,929 $0.828084 301,816 $1,657 -3.23% 81.49% 113.20%
686 PHS Philosopher S… PHS $245,406 $0.040803 6,014,340 $1,253 -2.31% 14.55% 51.04%
687 LTB LiteBar LTB $243,674 $0.300604 810,616 $586 -2.03% -13.97% 13.97%
688 SRC SecureCoin SRC $242,351 $0.029390 8,245,991 $7,779 -2.04% 30.16% 185.74%
689 LCP Litecoin Plus LCP $233,444 $0.316023 738,692 $7,976 26.56% 68.86% 219.29%
690 EVIL Evil Coin EVIL $228,817 $0.010885 21,020,383 $2,938 -2.36% -15.44% 48.16%
691 MEOW Kittehcoin MEOW $227,117 $0.000010 23,905,669,976 $2,753 0.37% -31.26% 11.49%
692 KAYI Kayicoin KAYI $220,551 $0.000776 284,249,179 $1,571 -2.33% 5.39% 125.30%
693 DBTC Debitcoin DBTC $219,455 $0.012192 17,999,629 $1,682 22.80% 7.93% 425.04%
694 IETH iEthereum IETH $219,145 $0.012187 17,982,000 $4,556 -3.18% -6.66% 344.08%
695 ACOIN Acoin ACOIN $218,484 $0.179073 1,220,085 $1,590 -2.03% 31.23% 63.24%
696 BTG Bitgem BTG $215,223 $3.62 59,430 $1,584 -5.19% -17.01% -38.56%
697 XCXT CoinonatX XCXT $210,850 $0.013186 15,990,810 $1,028 -6.48% 6.18% 66.81%
698 CORG CorgiCoin CORG $210,327 $0.000168 1,251,855,418 $544 -1.69% -37.42% 45.55%
699 FUNC FUNCoin FUNC $209,787 $0.035870 5,848,581 $3,050 -1.03% 49.19% 89.29%
700 COAL BitCoal COAL $207,964 $0.046214 4,500,000 $18,370 -2.30% -12.20% 20.33%

Xem tiếp phần 2

Phản hồi