Bảng giá coin (tiền ảo) lúc 11h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16949.70 trên tổng giá trị $283,520,801,494

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $435.77 trên tổng giá trị $41,922,310,381

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1434.52 trên tổng giá trị $24,161,763,812

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.78 trên tổng giá trị $10,512,211,326

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.258806 trên tổng giá trị $10,025,923,163

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.002327 trên tổng giá trị $181,004 đã biến động tăng 125.51% trong 1h qua

    + Đồng BUB Bubble (BUB) đang có giá hiện tại $0.035573 trên tổng giá trị đã biến động tăng 95.06% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000332 trên tổng giá trị $8,311,425 đã biến động tăng 93.16% trong 1h qua

    + Đồng TYCHO Tychocoin (TYCHO) đang có giá hiện tại $0.147278 trên tổng giá trị $739,979 đã biến động tăng 67.53% trong 1h qua

    + Đồng BIT First Bitcoin (BIT) đang có giá hiện tại $0.016124 trên tổng giá trị đã biến động tăng 64.47% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.055990 trên tổng giá trị $11,173 đã biến động tăng 1013.45% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000046 trên tổng giá trị $1,572,792 đã biến động tăng 380.23% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016085 trên tổng giá trị đã biến động tăng 295.01% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.049494 trên tổng giá trị đã biến động tăng 249.22% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.011636 trên tổng giá trị $91,243 đã biến động tăng 211.29% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000090 trên tổng giá trị đã biến động tăng 1613.48% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000991 trên tổng giá trị $1,559,954 đã biến động tăng 1196.87% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202062 trên tổng giá trị $15,278,817 đã biến động tăng 1071.72% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000146 trên tổng giá trị $71,011 đã biến động tăng 868.57% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010240 trên tổng giá trị đã biến động tăng 816.22% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $283,520,801,494 $16949.70 16,727,187 $17,766,200,000 -4.98% 17.40% 69.87%
2 ETH Ethereum ETH $41,922,310,381 $435.77 96,202,616 $2,152,710,000 2.46% -0.38% -0.61%
3 BCH Bitcoin Cash BCH $24,161,763,812 $1434.52 16,843,100 $1,618,070,000 6.07% 2.14% 7.04%
4 MIOTA IOTA MIOTA $10,512,211,326 $3.78 2,779,530,283 $1,133,590,000 -2.45% -6.94% 194.42%
5 XRP Ripple XRP $10,025,923,163 $0.258806 38,739,145,009 $560,205,000 -3.01% 12.43% 5.36%
6 DASH Dash DASH $5,365,418,719 $693.21 7,739,962 $250,242,000 3.24% -1.01% -11.41%
7 LTC Litecoin LTC $5,238,295,292 $96.67 54,188,458 $646,322,000 -0.71% -3.45% 12.25%
8 BTG Bitcoin Gold BTG $4,356,505,016 $260.96 16,694,149 $148,058,000 0.76% -4.60% -11.19%
9 XMR Monero XMR $4,201,588,556 $271.96 15,449,232 $278,944,000 -2.01% 1.32% 55.01%
10 ADA Cardano ADA $2,858,848,433 $0.110265 25,927,070,538 $63,265,400 2.54% -8.41% -5.56%
11 ETC Ethereum Classic ETC $2,662,567,606 $27.12 98,182,340 $465,371,000 0.79% -3.61% -0.01%
12 XLM Stellar Lumens XLM $2,281,806,371 $0.127928 17,836,645,389 $262,246,000 -2.81% -21.08% 71.93%
13 NEO NEO NEO $2,241,005,000 $34.48 65,000,000 $121,361,000 4.10% -5.43% 2.85%
14 XEM NEM XEM $2,144,430,000 $0.238270 8,999,999,999 $29,522,200 -1.54% -11.33% 7.43%
15 EOS EOS EOS $2,109,142,240 $4.02 524,649,198 $172,781,000 4.91% -7.33% 43.90%
16 BCC BitConnect BCC $1,352,893,223 $424.68 3,185,692 $32,169,400 -3.50% 14.91% 50.80%
17 QTUM Qtum QTUM $939,060,720 $12.74 73,696,328 $282,498,000 -1.21% 5.25% 2.24%
18 LSK Lisk LSK $902,793,954 $7.80 115,702,912 $51,324,700 1.18% -9.55% 6.43%
19 MONA MonaCoin MONA $895,232,983 $16.03 55,858,150 $38,879,500 0.52% -15.08% 158.86%
20 ZEC Zcash ZEC $884,685,486 $317.44 2,786,894 $128,008,000 4.35% -2.79% 5.54%
21 STRAT Stratis STRAT $849,315,257 $8.61 98,652,053 $162,696,000 -5.98% 13.74% 62.59%
22 USDT Tether USDT $839,186,764 $1.03 814,017,348 $1,786,330,000 0.62% 2.03% 2.69%
23 OMG OmiseGO OMG $832,723,346 $8.16 102,042,552 $54,475,000 4.83% -6.49% -0.22%
24 WAVES Waves WAVES $771,816,000 $7.72 100,000,000 $58,207,500 -1.24% -8.86% 61.49%
25 PPT Populous PPT $735,960,695 $17.84 41,252,246 $1,651,280 4.17% 1.89% 71.35%
26 NXT Nxt NXT $663,795,501 $0.664460 998,999,942 $231,347,000 -0.61% 27.20% 276.54%
27 HSR Hshare HSR $589,229,637 $13.92 42,344,317 $49,328,000 3.21% -4.62% -11.05%
28 ARDR Ardor ARDR $515,778,444 $0.516295 998,999,495 $9,900,650 -0.56% -1.23% 71.80%
29 BCN Bytecoin BCN $475,775,654 $0.002596 183,253,534,612 $7,936,380 -5.06% 9.54% 66.74%
30 STEEM Steem STEEM $439,830,044 $1.78 246,407,527 $17,876,700 -3.91% -0.26% 77.11%
31 BTS BitShares BTS $433,761,817 $0.166572 2,604,050,000 $31,971,400 4.67% -8.42% 23.47%
32 EMC2 Einsteinium EMC2 $411,054,439 $1.90 216,102,179 $204,086,000 -1.52% -28.12% 323.21%
33 SALT SALT SALT $378,897,979 $7.49 50,584,681 $30,315,800 4.98% -6.64% 76.98%
34 ARK Ark ARK $348,625,247 $3.56 97,981,284 $14,348,400 0.22% -13.63% 15.32%
35 KMD Komodo KMD $322,350,076 $3.11 103,701,560 $19,094,300 1.06% -11.93% 23.35%
36 DCR Decred DCR $319,633,175 $50.63 6,312,495 $4,845,490 -1.37% -0.36% -6.38%
37 VTC Vertcoin VTC $312,418,368 $7.46 41,890,200 $39,907,300 2.38% -17.81% 37.34%
38 DOGE Dogecoin DOGE $298,027,630 $0.002655 112,245,542,460 $17,052,600 -0.45% 0.34% 29.64%
39 REP Augur REP $297,559,900 $27.05 11,000,000 $6,127,120 0.85% -11.57% 5.95%
40 VERI Veritaseum VERI $293,653,000 $144.94 2,026,045 $872,607 -0.05% 3.59% 56.92%
41 TRX TRON TRX $262,493,084 $0.003992 65,748,192,475 $35,004,000 0.76% -22.09% 83.84%
42 QASH QASH QASH $261,389,800 $0.746828 350,000,000 $12,354,200 2.15% -16.52% -31.54%
43 SC Siacoin SC $259,942,822 $0.008279 31,396,146,174 $14,699,300 6.67% -6.01% 52.40%
44 BNB Binance Coin BNB $258,200,788 $2.61 99,014,000 $30,439,200 0.32% 1.87% 32.57%
45 PIVX PIVX PIVX $237,717,381 $4.32 55,076,001 $3,502,640 6.27% -8.03% 13.28%
46 GNT Golem GNT $232,452,581 $0.279044 833,032,000 $10,079,200 2.41% -15.82% -6.94%
47 PAY TenX PAY $210,213,288 $2.01 104,661,310 $10,194,900 1.05% -11.33% -3.76%
48 MAID MaidSafeCoin MAID $206,635,431 $0.456600 452,552,412 $7,864,110 1.63% -12.52% -2.06%
49 CNX Cryptonex CNX $192,374,219 $4.27 45,000,028 $211,970 -6.83% 1.15% 84.30%
50 WTC Walton WTC $190,964,793 $7.67 24,898,178 $19,784,700 1.78% -8.47% 13.70%
51 POWR Power Ledger POWR $190,219,278 $0.541795 351,090,870 $57,797,900 9.00% -11.33% -18.81%
52 BTCD BitcoinDark BTCD $189,641,893 $147.14 1,288,862 $471,662 -3.17% 1.44% 31.66%
53 SNT Status SNT $189,153,513 $0.054504 3,470,483,788 $17,349,700 -1.25% -16.04% 9.05%
54 BAT Basic Attenti… BAT $181,181,000 $0.181181 1,000,000,000 $7,885,650 -2.90% -9.68% 14.34%
55 FCT Factom FCT $179,366,415 $20.51 8,745,102 $14,069,800 8.32% -14.08% -7.02%
56 DGD DigixDAO DGD $177,390,600 $88.70 2,000,000 $2,072,780 2.90% -10.62% -9.63%
57 KNC Kyber Network KNC $171,382,688 $1.28 134,132,697 $16,418,900 7.47% -12.48% 20.86%
58 XUC Exchange Union XUC $170,276,185 $6.87 24,798,538 $873,044 -0.75% -2.50% -15.77%
59 SYS Syscoin SYS $169,522,771 $0.320221 529,393,047 $11,938,800 1.72% -17.01% 20.94%
60 SAN Santiment Net… SAN $169,002,591 $2.79 60,522,560 $23,270,100 7.87% 11.43% 126.74%
61 BTM Bytom BTM $158,772,768 $0.160864 987,000,000 $4,803,010 15.31% -13.97% 50.57%
62 GAS Gas GAS $152,578,465 $17.75 8,597,035 $2,742,210 6.80% -5.20% -4.48%
63 XZC ZCoin XZC $151,524,198 $42.03 3,605,521 $12,767,000 3.85% -11.35% 17.71%
64 VEN VeChain VEN $145,024,794 $0.523248 277,162,633 $12,901,900 1.27% -15.82% 117.64%
65 GBYTE Byteball Bytes GBYTE $141,415,898 $219.17 645,222 $1,290,270 3.44% -22.72% -5.71%
66 AE Aeternity AE $139,411,255 $0.598279 233,020,472 $1,485,100 0.78% -5.53% 13.65%
67 ICN Iconomi ICN $138,276,667 $1.39 99,788,314 $1,755,250 2.59% -15.00% 1.37%
68 DGB DigiByte DGB $130,943,683 $0.013758 9,517,846,933 $14,931,100 0.85% -13.53% 24.39%
69 RDN Raiden Networ… RDN $129,166,608 $2.58 50,148,936 $11,483,900 5.42% -9.34% -39.75%
70 PURA Pura PURA $126,360,139 $0.734719 171,984,308 $520,778 0.20% -9.89% 39.61%
71 MANA Decentraland MANA $126,182,070 $0.055495 2,273,755,650 $93,696,600 10.08% -14.89% 273.82%
72 FUN FunFair FUN $120,643,712 $0.028388 4,249,873,622 $4,596,680 3.86% -18.54% 12.48%
73 ZRX 0x ZRX $119,768,500 $0.239537 500,000,000 $8,806,320 3.58% -11.84% 28.12%
74 XVG Verge XVG $119,702,057 $0.008338 14,356,500,101 $7,939,900 -2.70% 2.24% 51.33%
75 MCO Monaco MCO $114,332,679 $10.66 10,722,877 $38,094,900 3.05% -6.59% 85.55%
76 GAME GameCredits GAME $114,234,611 $1.78 64,355,352 $3,668,110 -0.26% -6.89% -7.67%
77 GNO Gnosis GNO $111,498,419 $100.94 1,104,590 $1,498,580 0.01% -21.91% 0.68%
78 DRGN Dragonchain DRGN $106,410,811 $0.446313 238,421,940 $840,995 6.11% 85.00%
79 BNT Bancor BNT $103,876,227 $2.55 40,772,871 $4,978,470 3.82% -0.49% 7.46%
80 RHOC RChain RHOC $103,857,228 $0.567640 182,963,195 $523,922 6.49% -22.79% 131.82%
81 STORJ Storj STORJ $101,309,296 $0.961064 105,413,683 $12,503,700 4.57% 0.46% 47.42%
82 GXS GXShares GXS $101,066,779 $2.49 40,510,000 $7,942,410 4.20% 2.87% -9.93%
83 BLOCK Blocknet BLOCK $97,839,132 $19.90 4,917,478 $495,486 1.59% -18.05% -5.80%
84 ETHOS Ethos ETHOS $97,670,764 $1.30 75,166,627 $2,868,400 6.49% -7.96% -15.01%
85 DATA Streamr DATAcoin DATA $97,622,658 $0.144166 677,154,514 $8,717,200 10.13% -14.73% 31.43%
86 CVC Civic CVC $96,673,957 $0.282095 342,700,000 $5,262,270 2.41% -18.58% -4.75%
87 MTL Metal MTL $95,919,764 $4.97 19,300,994 $9,803,680 -0.85% -17.93% 3.90%
88 NAV NAV Coin NAV $91,413,762 $1.47 62,135,510 $5,495,150 -0.42% -25.09% 50.66%
89 SKY Skycoin SKY $89,015,400 $14.84 6,000,000 $141,579 -2.85% 7.22% 83.48%
90 AION Aion AION $89,003,966 $2.17 41,064,476 $521,982 3.94% -8.02% 29.20%
91 LINK ChainLink LINK $88,264,050 $0.252183 350,000,000 $5,316,500 -0.25% -11.23% 51.63%
92 EDG Edgeless EDG $88,176,787 $1.07 82,046,288 $6,603,150 0.07% -10.04% 48.68%
93 NXS Nexus NXS $88,062,285 $1.62 54,244,584 $1,329,230 -3.36% -14.62% 19.92%
94 ACT Achain ACT $85,818,000 $0.286060 300,000,000 $934,222 -1.27% -3.26% 26.81%
95 SUB Substratum SUB $85,637,562 $0.378774 226,091,449 $6,581,990 6.58% 2.89% 22.83%
96 JINN Jinn JINN $84,654,422 $1442.08 58,703 $1,442 -2.53% 53.36% 234.26%
97 R Revain R $81,594,962 $0.442369 184,450,000 $914,246 -3.05% 16.33% 112.46%
98 XRB RaiBlocks XRB $79,180,265 $0.594231 133,248,290 $2,192,820 -3.44% -11.14% 198.93%
99 ETP Metaverse ETP ETP $77,852,068 $2.13 36,591,669 $6,922,450 3.97% -18.26% -20.42%
100 PART Particl PART $76,516,941 $9.81 7,797,841 $2,705,020 -4.17% -22.69% 20.13%
101 LKK Lykke LKK $76,014,678 $0.288574 263,414,854 $247,969 -0.32% -4.35% -8.67%
102 PEPECASH Pepe Cash PEPECASH $75,745,918 $0.107918 701,884,009 $1,674,390 8.94% 92.61% 344.81%
103 PPC Peercoin PPC $75,639,734 $3.09 24,496,160 $3,927,290 5.45% 2.90% 0.54%
104 REQ Request Network REQ $74,844,168 $0.116809 640,739,733 $12,978,200 -4.48% -0.52% 90.21%
105 TIPS FedoraCoin TIPS $73,621,757 $0.000166 443,168,182,458 $2,765 -3.35% 20.34% 73.48%
106 SNGLS SingularDTV SNGLS $68,020,200 $0.113367 600,000,000 $2,935,200 5.79% -17.79% -6.94%
107 ADX AdEx ADX $67,905,876 $1.13 60,248,315 $11,966,800 1.39% -19.29% 2.00%
108 BAY BitBay BAY $67,707,102 $0.067164 1,008,083,206 $4,848,580 -2.70% -8.31% 41.26%
109 ZEN ZenCash ZEN $67,088,056 $27.32 2,455,648 $3,605,750 2.49% -22.37% -4.17%
110 FAIR FairCoin FAIR $66,351,326 $1.25 53,193,831 $166,343 -3.09% 5.59% 11.26%
111 GRS Groestlcoin GRS $65,369,413 $0.947939 68,959,514 $7,047,530 2.41% -14.81% 59.06%
112 ATM ATMChain ATM $65,199,613 $0.017409 3,745,253,092 $130,018 -3.44% 5.92% -1.07%
113 XCP Counterparty XCP $65,186,369 $24.90 2,617,464 $2,447,780 -0.99% -8.80% 23.83%
114 UBQ Ubiq UBQ $64,336,540 $1.64 39,176,327 $1,741,200 -0.49% -25.83% 6.26%
115 LRC Loopring LRC $62,668,534 $0.218990 286,170,756 $7,122,110 -2.42% -12.48% 5.73%
116 QSP Quantstamp QSP $62,528,370 $0.101291 617,314,171 $18,003,800 3.22% -7.05% -11.80%
117 POT PotCoin POT $61,059,650 $0.278934 218,903,574 $6,838,940 -2.19% -19.45% -8.97%
118 MNX MinexCoin MNX $59,740,500 $19.91 3,000,000 $206,416 -0.64% -25.42% -24.38%
119 COB Cobinhood COB $57,598,478 $0.220493 261,225,880 $259,186 3.98% -8.26% 65.80%
120 RCN Ripio Credit … RCN $57,481,156 $0.118483 485,142,647 $10,342,500 -0.63% -14.65% 0.01%
121 VIA Viacoin VIA $57,412,622 $2.51 22,917,198 $2,149,790 1.90% 5.41% 62.33%
122 SAFEX Safe Exchange… SAFEX $55,314,884 $0.025758 2,147,483,647 $6,651,090 -2.56% -25.71% 147.77%
123 ANT Aragon ANT $55,088,068 $1.69 32,527,201 $859,818 -1.57% -17.04% -3.27%
124 YOYOW YOYOW YOYOW $54,855,866 $0.259444 211,436,247 $22,990,900 3.68% -19.96% 175.55%
125 QRL Quantum Resis… QRL $53,542,320 $1.03 52,000,000 $1,019,250 -3.83% -17.10% 3.51%
126 FTC Feathercoin FTC $53,321,594 $0.289421 184,235,400 $1,601,900 0.91% -9.40% 9.93%
127 PPP PayPie PPP $51,420,023 $0.623273 82,500,000 $182,464 1.21% 1.19% -3.76%
128 MER Mercury MER $50,759,500 $0.507595 100,000,000 $4,056,880 -0.16% -18.21% 63.41%
129 KIN Kin KIN $50,732,407 $0.000067 756,097,560,976 $33,845 3.07% 0.77% 3.60%
130 MGO MobileGo MGO $50,171,675 $0.511805 98,028,887 $383,895 -1.28% -19.70% 17.75%
131 AEON Aeon AEON $49,018,613 $3.35 14,651,140 $398,641 -4.16% -13.45% -5.49%
132 INK Ink INK $48,740,502 $0.273439 178,250,000 $40,494,700 0.26% 8.74% 56.16%
133 MLN Melon MLN $48,547,444 $80.99 599,400 $907,302 -2.92% 7.84% 29.35%
134 MCAP MCAP MCAP $48,305,739 $1.26 38,295,641 $2,754,370 -11.74% -9.45% 130.43%
135 SNM SONM SNM $47,415,418 $0.131856 359,600,000 $2,550,010 4.44% -19.52% 18.26%
136 NEBL Neblio NEBL $45,666,189 $3.62 12,613,367 $539,295 -13.17% -10.32% 31.24%
137 VOX Voxels VOX $45,085,110 $0.214691 210,000,000 $18,159,400 1.81% -14.17% 215.05%
138 WINGS Wings WINGS $43,819,650 $0.488468 89,708,333 $1,260,090 -1.92% -21.31% -1.78%
139 RISE Rise RISE $43,744,367 $0.386642 113,139,200 $6,311,800 5.68% -7.60% 35.23%
140 RDD ReddCoin RDD $43,051,201 $0.001501 28,683,781,717 $1,806,930 -6.64% -3.82% 42.60%
141 RMC Russian Miner… RMC $43,010,835 $28540.70 1,507 $111,499 -3.35% 32.72% 129.93%
142 EDO Eidoo EDO $42,135,669 $2.01 20,986,407 $3,266,990 -2.73% -20.24% -4.97%
143 KCS KuCoin Shares KCS $41,836,205 $0.459521 91,043,076 $841,712 0.04% -18.40% 1.77%
144 EMC Emercoin EMC $40,337,962 $0.983069 41,032,686 $259,184 -4.88% -9.08% 6.72%
145 NMC Namecoin NMC $40,246,877 $2.73 14,736,400 $1,056,550 -3.69% 8.69% 20.39%
146 RLC iExec RLC RLC $39,591,537 $0.500710 79,070,793 $1,163,970 -1.21% -21.74% -4.79%
147 ENG Enigma ENG $39,445,023 $0.527085 74,836,171 $6,048,440 -0.84% -17.95% -18.52%
148 XAS Asch XAS $39,360,566 $0.432856 90,932,240 $415,770 -5.87% -8.19% -15.04%
149 AST AirSwap AST $39,079,200 $0.260528 150,000,000 $4,508,070 0.81% -11.59% 8.79%
150 PLR Pillar PLR $38,715,900 $0.170266 227,384,800 $134,142 2.57% 13.74% 6.83%
151 SIB SIBCoin SIB $38,316,459 $2.40 15,961,267 $753,433 17.55% 0.42% 44.80%
152 BTX Bitcore BTX $37,813,056 $20.91 1,808,259 $2,342,460 -1.93% 18.74% -25.33%
153 PRE Presearch PRE $36,844,585 $0.237707 155,000,000 $206,151 -4.69% 11.39%
154 IOC I/O Coin IOC $36,797,145 $2.24 16,397,430 $623,320 -3.37% -17.81% -35.78%
155 BQ bitqy BQ $36,425,174 $0.014583 2,497,834,675 $18,374 2.45% -25.25% 100.70%
156 ZSC Zeusshield ZSC $35,401,420 $0.030699 1,153,170,765 $1,131,370 0.47% -5.25% 17.80%
157 ION ION ION $35,312,524 $1.95 18,150,500 $437,076 -1.16% 7.78% 48.91%
158 AGRS Agoras Tokens AGRS $35,047,614 $0.834467 42,000,000 $486,870 -3.25% -10.77% 9.94%
159 ENJ Enjin Coin ENJ $34,650,557 $0.045822 756,192,535 $22,988,000 3.00% 28.68% 105.69%
160 OTN Open Trading … OTN $34,526,335 $8.00 4,316,655 $305,320 -4.20% -16.93% -51.07%
161 DMD Diamond DMD $34,232,516 $13.44 2,547,271 $253,717 -5.50% -17.12% 26.10%
162 CDT CoinDash CDT $34,007,072 $0.060657 560,650,080 $4,332,630 3.85% -20.15% 50.42%
163 VEE BLOCKv VEE $33,967,073 $0.025177 1,349,120,359 $181,275 4.75% -3.50% 46.99%
164 DCN Dentacoin DCN $33,848,074 $0.000104 325,190,215,376 $57,820 -2.12% 36.46% 58.08%
165 CLOAK CloakCoin CLOAK $33,429,695 $6.52 5,124,071 $1,144,660 2.55% -10.26% 4.49%
166 OK OKCash OK $33,057,483 $0.450428 73,391,270 $16,227,900 3.49% -14.85% 35.12%
167 SLS SaluS SLS $32,580,568 $32.42 1,005,098 $3,810,760 -7.80% 40.41% 84.20%
168 MOD Modum MOD $32,249,159 $1.77 18,266,200 $1,633,580 6.52% -12.42% -13.61%
169 BBR Boolberry BBR $32,073,819 $2.99 10,720,038 $82,265 38.45% 18.39% 20.75%
170 TAAS TaaS TAAS $31,762,397 $3.90 8,146,001 $599,146 -0.54% -7.39% 3.47%
171 ATB ATBCoin ATB $31,638,868 $0.801239 39,487,429 $3,824,100 -3.08% 1.43% -0.68%
172 DCT DECENT DCT $31,381,677 $0.611656 51,306,089 $1,150,430 0.89% -23.76% -12.69%
173 TNT Tierion TNT $31,281,306 $0.074036 422,513,667 $7,703,270 5.66% -13.26% -0.64%
174 CFI Cofound.it CFI $31,150,828 $0.095849 325,000,000 $1,499,550 -4.16% -27.09% -9.44%
175 TRST WeTrust TRST $31,016,572 $0.336597 92,147,500 $1,282,980 1.50% -27.88% -5.28%
176 TNB Time New Bank TNB $30,785,151 $0.027179 1,132,673,199 $1,935,940 7.56% -16.99% 11.13%
177 NLG Gulden NLG $30,461,915 $0.085189 357,581,645 $491,504 -1.94% -13.77% -2.23%
178 GRID Grid+ GRID $30,194,559 $0.769553 39,236,491 $42,708 2.93% -0.87% -10.43%
179 TIX Blocktix TIX $30,192,160 $0.754804 40,000,000 $5,524,490 -0.68% -3.51% 102.30%
180 CRW Crown CRW $29,995,869 $1.84 16,316,202 $216,752 -1.51% 6.88% 42.63%
181 CTR Centra CTR $28,905,100 $0.425075 68,000,000 $1,565,950 0.08% -4.28% -6.05%
182 LEO LEOcoin LEO $28,722,024 $0.304199 94,418,535 $1,632,910 -3.45% 4.85% 21.99%
183 GRC GridCoin GRC $28,714,216 $0.073567 390,312,753 $2,445,720 -1.03% -1.35% 44.33%
184 AMB Ambrosus AMB $28,605,878 $0.197840 144,590,975 $1,136,510 -0.21% -19.50% 3.87%
185 SMART SmartCash SMART $28,516,068 $0.067675 421,369,700 $155,642 -4.49% 0.05% 15.43%
186 LBC LBRY Credits LBC $28,474,085 $0.251547 113,195,885 $2,458,290 2.16% -20.41% 10.02%
187 XWC WhiteCoin XWC $28,395,843 $0.114250 248,541,295 $1,129,230 -4.77% -17.94% 58.10%
188 MDA Moeda Loyalty… MDA $27,854,374 $1.42 19,628,888 $2,996,410 2.89% 0.33% 4.24%
189 GCR Global Curren… GCR $27,454,339 $0.265301 103,483,738 $4,622,850 14.99% -25.57% 63.66%
190 NLC2 NoLimitCoin NLC2 $27,449,213 $0.134162 204,597,521 $245,419 1.02% -13.86% -26.26%
191 PAYX Paypex PAYX $27,188,196 $0.397603 68,380,258 $18,639 3.12% 1.65% 55.90%
192 CSNO BitDice CSNO $27,173,020 $0.388186 70,000,000 $171,516 -4.76% 4.85% 57.78%
193 DNT district0x DNT $26,679,840 $0.044466 600,000,000 $3,759,720 4.43% -15.62% 6.90%
194 1ST FirstBlood 1ST $26,536,699 $0.310159 85,558,371 $1,220,720 -3.80% -27.38% -14.52%
195 SBD Steem Dollars SBD $26,334,349 $7.36 3,578,416 $3,354,690 -8.01% 34.59% 456.83%
196 PLBT Polybius PLBT $26,312,195 $6.89 3,820,954 $1,002,370 -2.43% 19.29% 72.67%
197 WGR Wagerr WGR $26,175,954 $0.143038 183,000,000 $155,326 -3.26% 16.97% 62.33%
198 CND Cindicator CND $26,081,658 $0.018037 1,445,976,590 $342,027 -0.16% -11.87% -11.54%
199 OMNI Omni OMNI $25,990,032 $46.39 560,241 $1,093,770 -4.66% -3.13% 59.34%
200 NMR Numeraire NMR $25,412,588 $19.60 1,296,779 $1,612,940 -2.11% -11.88% -36.51%
201 MUE MonetaryUnit MUE $24,244,775 $0.202804 119,547,816 $3,316,490 -7.75% -27.52% 39.51%
202 BURST Burst BURST $23,963,783 $0.013311 1,800,339,818 $2,081,790 -3.07% 19.00% 75.81%
203 SHIFT Shift SHIFT $23,283,144 $2.03 11,482,369 $651,071 -6.28% -18.06% -5.81%
204 TRIG Triggers TRIG $23,268,710 $0.724756 32,105,578 $2,931,510 -0.15% -18.25% -25.92%
205 BLK BlackCoin BLK $23,079,275 $0.301555 76,534,214 $1,032,900 -1.66% -17.54% 5.06%
206 RBY Rubycoin RBY $22,994,702 $0.917502 25,062,290 $147,228 -1.80% -11.93% 18.88%
207 GOLOS Golos GOLOS $22,793,059 $0.183049 124,518,891 $97,372 -2.77% 5.60% 57.88%
208 DPY Delphy DPY $22,729,094 $0.806950 28,166,669 $63,395 1.25% 4.84% 21.63%
209 XEL Elastic XEL $22,691,734 $0.258651 87,731,088 $957,529 1.26% -17.70% 1.35%
210 HMQ Humaniq HMQ $22,468,545 $0.137960 162,862,753 $1,201,220 -1.43% -13.31% 29.76%
211 TX TransferCoin TX $22,396,465 $3.59 6,233,274 $1,308,890 -1.17% -8.20% 58.76%
212 UKG Unikoin Gold UKG $22,252,160 $0.166322 133,789,637 $96,317 7.72% -5.18% -9.59%
213 XAUR Xaurum XAUR $22,236,514 $0.174942 127,107,919 $377,501 -0.86% -27.31% -4.73%
214 ICOS ICOS ICOS $22,071,287 $37.87 582,830 $39,207 1.44% -8.27% -17.99%
215 UNO Unobtanium UNO $22,067,830 $111.52 197,891 $77,692 1.24% 5.88% 46.47%
216 FUEL Etherparty FUEL $21,432,103 $0.044272 484,096,253 $3,415,410 4.80% -30.87% 14.62%
217 WCT Waves Communi… WCT $21,390,335 $2.14 9,973,579 $55,673 10.33% -14.90% 99.04%
218 XDN DigitalNote XDN $21,259,448 $0.003087 6,885,695,758 $8,317,840 -4.33% -1.94% 29.19%
219 AMP Synereo AMP $20,731,802 $0.252039 82,256,324 $1,163,210 -7.04% -21.12% 14.22%
220 TGT Target Coin TGT $20,708,397 $0.021743 952,429,892 $1,466 -1.33% 27.35% 49.45%
221 XPA XPlay XPA $20,649,700 $0.020650 1,000,000,000 $302,165 3.20% -24.93%
222 GVT Genesis Vision GVT $20,367,081 $5.47 3,726,781 $1,980,900 15.99% -14.09% -16.54%
223 STX Stox STX $20,147,279 $0.471310 42,747,405 $1,520,850 -3.07% -0.44% 4.10%
224 BSD BitSend BSD $19,716,452 $1.13 17,420,900 $499,212 -3.19% 13.55% 45.60%
225 GUP Matchpool GUP $19,374,750 $0.258330 75,000,000 $3,208,420 -4.48% -29.90% 51.85%
226 XBY XTRABYTES XBY $19,331,467 $0.044957 430,000,000 $241,138 1.18% -5.19% 135.66%
227 TCC The ChampCoin TCC $19,327,811 $0.117191 164,925,727 $848,221 -4.49% 8.47% 65.23%
228 CLAM Clams CLAM $19,306,647 $7.02 2,750,536 $2,609,400 -1.68% -18.97% -6.53%
229 DTB Databits DTB $19,141,257 $0.841455 22,747,809 $286,183 -4.10% -5.87% 51.11%
230 EVX Everex EVX $19,005,360 $1.15 16,500,000 $2,629,140 0.75% -0.75% -14.14%
231 SPHR Sphere SPHR $18,985,055 $6.16 3,082,940 $2,237,620 -2.66% -31.66% 69.03%
232 HVN Hive HVN $18,923,775 $0.050463 375,000,000 $529,703 -2.01% -1.92% 39.17%
233 VIB Viberate VIB $18,545,430 $0.115213 160,966,468 $3,475,000 5.10% -21.36% -2.66%
234 AVT Aventus AVT $18,380,700 $3.06 6,000,000 $2,088,000 5.75% -21.34% 18.85%
235 IXT iXledger IXT $18,212,648 $0.509034 35,778,844 $495,825 2.92% -14.84% 63.60%
236 POE Po.et POE $18,183,139 $0.008354 2,176,495,390 $1,567,580 0.92% -29.79% 4.96%
237 ALIS ALIS ALIS $18,181,879 $0.471783 38,538,648 $186,929 -4.19% -10.89% 39.12%
238 GAM Gambit GAM $18,163,030 $15.15 1,198,532 $247,600 2.53% 17.21% 77.02%
239 OCT OracleChain OCT $18,009,030 $0.600301 30,000,000 $65,199 3.83% -3.83% 4.65%
240 NSR NuShares NSR $18,006,936 $0.006483 2,777,600,756 $7,197 -3.42% 36.58% 234.93%
241 TKN TokenCard TKN $17,584,983 $0.743738 23,644,056 $987,334 -2.79% -30.44% -45.59%
242 RPX Red Pulse RPX $17,536,301 $0.032274 543,348,500 $470,519 3.96% -14.52% -11.78%
243 ADT adToken ADT $17,218,500 $0.028698 600,000,000 $216,230 4.31% -1.03% 46.08%
244 OBITS OBITS OBITS $17,190,315 $1.09 15,752,000 $27,857 -4.00% -1.40% 43.19%
245 ONION DeepOnion ONION $17,002,676 $3.79 4,486,502 $400,568 2.04% -6.82% 118.79%
246 SOAR Soarcoin SOAR $16,945,408 $0.023817 711,480,735 $28,854 -11.92% -7.61% 3.21%
247 DICE Etheroll DICE $16,753,063 $2.39 7,001,623 $21,637 6.91% -0.19% -13.20%
248 SNC SunContract SNC $16,717,012 $0.155201 107,712,011 $786,426 5.14% -2.93% 34.79%
249 PRG Paragon PRG $16,636,777 $0.256200 64,936,678 $228,619 3.45% 0.23% 7.12%
250 XRL Rialto XRL $16,607,215 $0.195379 85,000,000 $47,629 2.37% -7.58% -8.34%
251 NEOS NeosCoin NEOS $16,489,168 $4.58 3,601,419 $399,501 -3.14% -7.56% 37.52%
252 PPY Peerplays PPY $16,361,794 $4.28 3,823,698 $3,664 -3.38% 10.32% -2.52%
253 XTO Tao XTO $16,278,548 $0.498519 32,653,817 $8,248 -3.38% 12.41% 139.70%
254 SLR SolarCoin SLR $16,027,615 $0.417149 38,421,798 $708,974 -1.68% -19.13% 12.88%
255 VRC VeriCoin VRC $16,006,123 $0.524802 30,499,357 $1,715,820 0.21% -5.77% 11.55%
256 MTH Monetha MTH $15,699,177 $0.072392 216,863,420 $1,231,480 -1.54% -19.04% 36.95%
257 BITCNY bitCNY BITCNY $15,547,967 $0.145759 106,669,000 $4,818,850 1.28% 3.09% 1.23%
258 MSP Mothership MSP $15,400,140 $0.110001 140,000,000 $313,538 5.41% 0.18% -4.76%
259 RVT Rivetz RVT $15,341,388 $0.584557 26,244,468 $50,231 4.79% 27.65% 55.21%
260 ZNY Bitzeny ZNY $15,278,817 $0.202062 75,614,500 $1,796,420 -1.88% -17.93% 1071.72%
261 BCO BridgeCoin BCO $15,226,083 $0.563929 27,000,000 $27,230 -2.76% -2.19% 15.15%
262 RADS Radium RADS $15,151,061 $4.45 3,404,044 $1,227,060 -5.17% -21.30% -8.40%
263 EXP Expanse EXP $15,095,129 $1.91 7,906,397 $852,757 -0.17% -16.54% -0.76%
264 THC HempCoin THC $14,891,458 $0.064829 229,703,290 $2,135,500 -5.66% 3.43% 180.17%
265 DLT Agrello DLT $14,717,262 $0.171173 85,978,873 $2,126,920 13.04% -18.06% -25.99%
266 MOON Mooncoin MOON $14,608,597 $0.000066 222,968,703,685 $19,928 -4.36% 47.08% 74.77%
267 HEAT HEAT HEAT $14,567,110 $0.474437 30,703,992 $46,860 -5.16% 18.03% 43.90%
268 BCAP BCAP BCAP $14,536,000 $1.45 10,000,000 $1,429 3.20% -20.66% 16.17%
269 BTDX Bitcloud BTDX $14,527,682 $0.913968 15,895,176 $29,109 -3.46% -3.65% 13.97%
270 NET Nimiq NET $14,386,890 $1.37 10,500,000 $296,275 -3.93% -1.21% 39.55%
271 XVC Vcash XVC $14,363,256 $0.935367 15,355,744 $1,354,610 -6.75% -16.16% 13.14%
272 POLL ClearPoll POLL $14,282,222 $2.04 6,999,991 $939,018 10.70% 14.26% 92.82%
273 BDL Bitdeal BDL $14,086,104 $0.080224 175,583,793 $323,958 5.02% -24.36% -58.50%
274 KICK KickCoin KICK $14,064,293 $0.043795 321,137,782 $2,426,760 -1.60% 47.50% 116.46%
275 TIME Chronobank TIME $13,695,662 $19.29 710,113 $2,155,360 7.23% -20.77% -15.12%
276 LUN Lunyr LUN $13,647,823 $5.94 2,297,853 $284,019 0.72% -1.79% 18.50%
277 XNN Xenon XNN $13,563,120 $0.045210 300,000,000 $34,076 -29.78% -34.83% 7.02%
278 PST Primas PST $13,557,760 $0.264800 51,200,000 $108,461 4.56% 13.68% 36.57%
279 FLO FlorinCoin FLO $13,497,169 $0.096139 140,392,670 $563,896 -1.22% -6.84% -0.02%
280 MTNC Masternodecoin MTNC $13,205,618 $0.268288 49,221,801 $22,405 -3.35% 4.61% 35.68%
281 TOA ToaCoin TOA $12,909,481 $0.009698 1,331,155,614 $24,348 -3.22% -14.65% -15.30%
282 LMC LoMoCoin LMC $12,768,814 $0.057688 221,344,176 $1,450,930 -2.12% -26.80% -3.70%
283 FLDC FoldingCoin FLDC $12,592,755 $0.022881 550,358,603 $20,308,100 -4.59% -16.14% 80.13%
284 SWT Swarm City SWT $12,564,377 $1.59 7,885,955 $366,787 -3.29% -19.73% 1.69%
285 NXC Nexium NXC $12,242,699 $0.184041 66,521,586 $344,262 -4.50% -17.43% 3.95%
286 AUR Auroracoin AUR $12,183,127 $1.41 8,658,139 $2,427,410 13.51% -35.52% 100.19%
287 INCNT Incent INCNT $11,844,857 $0.257404 46,016,602 $318,896 -2.76% -8.76% 25.80%
288 PZM PRIZM PZM $11,738,463 $1.02 11,508,523 $14,081 -2.83% 82.15% 8.58%
289 SEQ Sequence SEQ $11,609,767 $0.256823 45,205,324 $118,793 -1.21% 13.39% 51.14%
290 DBIX DubaiCoin DBIX $11,589,476 $7.09 1,634,065 $273,464 2.72% -12.29% 3.73%
291 ENRG Energycoin ENRG $11,567,807 $0.095249 121,448,192 $266,189 -4.93% -13.51% -3.69%
292 PTOY Patientory PTOY $11,550,910 $0.165013 70,000,000 $958,847 3.98% -22.89% -2.31%
293 PASC Pascal Coin PASC $11,545,556 $0.729743 15,821,400 $262,480 -4.91% -4.14% 6.80%
294 BMC Blackmoon Crypto BMC $11,361,471 $0.378095 30,049,251 $1,276,250 0.04% -6.01% -7.06%
295 NVC Novacoin NVC $11,354,118 $5.91 1,920,495 $176,160 0.07% -2.54% -6.73%
296 CURE Curecoin CURE $11,149,305 $0.468203 23,812,972 $203,629 -3.63% 4.83% 32.67%
297 IFT InvestFeed IFT $10,940,577 $0.057166 191,381,257 $166,837 -0.76% -20.48% 30.57%
298 BITB BitBean BITB $10,889,381 $0.004832 2,253,793,000 $461,811 -2.14% -8.34% 39.16%
299 AIR AirToken AIR $10,852,065 $0.010335 1,050,000,000 $54,388 3.26% 8.94% -2.52%
300 BTM Bitmark BTM $10,648,526 $1.46 7,297,860 $816,869 -1.69% 42.02% 225.18%
301 MYST Mysterium MYST $10,552,564 $0.543134 19,429,024 $781,744 1.75% -20.31% 2.26%
302 HST Decision Token HST $10,354,877 $0.332070 31,182,814 $165,758 3.86% 0.23% -8.77%
303 QAU Quantum QAU $10,269,728 $0.132634 77,429,074 $15,462 0.21% 5.34% -8.30%
304 DRT DomRaider DRT $10,162,207 $0.017180 591,500,000 $74,294 -23.65% -30.77% -33.84%
305 RIC Riecoin RIC $10,151,759 $0.256359 39,599,775 $1,020,930 -6.35% -31.75% 71.40%
306 [email protected] Bankcoin [email protected] $10,113,064 $0.982635 10,291,781 $47,966 -2.12% -39.00% 9.71%
307 ART Maecenas ART $9,735,966 $0.322916 30,150,150 $17,507 3.53% -19.80% -19.69%
308 ODN Obsidian ODN $9,504,150 $0.380166 25,000,000 $223,029 19.04% -9.79% -33.77%
309 XST Stealthcoin XST $9,449,792 $0.342939 27,555,315 $60,837 -4.88% -3.42% 23.92%
310 CAG Change CAG $9,443,687 $0.254479 37,109,887 $165,717 0.33% -10.58% 10.19%
311 BITUSD bitUSD BITUSD $9,438,601 $0.995464 9,481,610 $2,155,240 0.47% 0.77% 0.37%
312 CREDO Credo CREDO $9,333,257 $0.016973 549,891,703 $2,625 3.20% -1.02% 3.82%
313 DYN Dynamic DYN $9,180,001 $4.88 1,880,712 $1,138,860 -3.38% 14.18% 54.59%
314 ONX Onix ONX $9,175,481 $0.334471 27,432,814 $205,873 -8.56% -9.08% -21.63%
315 DENT Dent DENT $8,975,746 $0.000846 10,614,760,961 $111,538 2.20% 3.06% 21.22%
316 PLU Pluton PLU $8,914,625 $10.49 850,000 $12,916 -2.83% 14.21% 119.07%
317 POSW PoSW Coin POSW $8,883,019 $0.201429 44,100,000 $74,997 -1.61% 4.38% 73.10%
318 OAX OAX OAX $8,866,604 $0.354533 25,009,250 $2,180,320 -6.95% -22.06% -1.30%
319 BCY Bitcrystals BCY $8,841,944 $0.381241 23,192,531 $290,059 -4.59% -11.97% 21.15%
320 MUSIC Musicoin MUSIC $8,835,134 $0.018098 488,180,196 $1,031,600 0.42% -1.36% 18.24%
321 BLUE BLUE BLUE $8,781,119 $0.262047 33,509,711 $65,911 1.09% -17.56% 89.13%
322 PINK PinkCoin PINK $8,763,781 $0.023627 370,922,300 $454,442 -2.67% -22.77% 6.41%
323 PTC Pesetacoin PTC $8,534,438 $0.064762 131,782,184 $145,147 -3.22% 13.78% 58.31%
324 CAT BlockCAT CAT $8,392,010 $1.14 7,360,121 $102,533 -2.23% 13.59% 13.48%
325 XMY Myriad XMY $8,383,568 $0.005461 1,535,311,500 $261,556 8.16% 1.40% 38.45%
326 CSC CasinoCoin CSC $8,383,483 $0.217182 38,601,187 $2,038 -3.35% 8.25% -24.44%
327 SXC Sexcoin SXC $8,348,869 $0.066586 125,384,945 $85,369 2.19% 13.72% 21.79%
328 ECC ECC ECC $8,311,425 $0.000332 25,000,000,000 $5,021 93.16% 19.01% 110.34%
329 KORE Kore KORE $8,085,390 $4.00 2,022,465 $1,459,930 0.93% -16.11% -0.92%
330 DNA EncrypGen DNA $8,072,785 $0.223888 36,057,247 $224,630 -5.30% 65.23% 303.36%
331 COSS COSS COSS $8,059,441 $0.097102 83,000,000 $411,850 7.07% -11.71% 67.67%
332 BCPT BlockMason Cr… BCPT $8,023,595 $0.177646 45,166,200 $351,289 0.85% -15.23% -34.07%
333 SYNX Syndicate SYNX $7,950,401 $0.480563 16,543,930 $2,659,630 -5.92% 14.02% 64.43%
334 CVCOIN CVCoin CVCOIN $7,731,387 $0.785947 9,837,033 $9,559 0.05% 14.93% -21.45%
335 COVAL Circuits of V… COVAL $7,480,280 $0.007480 1,000,000,000 $445,607 11.97% -7.63% 70.52%
336 EAC EarthCoin EAC $7,369,337 $0.000639 11,530,821,988 $70,962 -18.09% -20.88% 49.04%
337 BET DAO.Casino BET $7,361,790 $0.044011 167,270,821 $13,394 3.69% 0.89% 1.85%
338 EDR E-Dinar Coin EDR $7,332,172 $0.008274 886,211,988 $663,906 -8.73% -1.07% 7.24%
339 TZC TrezarCoin TZC $7,297,948 $0.089612 81,439,500 $39,320 23.84% 2.96% 133.13%
340 XBC Bitcoin Plus XBC $7,273,610 $70.31 103,448 $237,182 -2.40% -15.07% 5.04%
341 DBET DecentBet DBET $7,250,081 $0.109044 66,487,664 $12,452 -2.74% -23.75% -26.87%
342 VOISE Voise VOISE $7,229,963 $0.011244 643,012,000 $722,386 -0.92% -4.19% 58.47%
343 NYC NewYorkCoin NYC $7,139,048 $0.000055 129,032,781,759 $9,645 2.51% -14.38% 207.08%
344 TRC Terracoin TRC $7,138,875 $0.327320 21,810,080 $29,106 4.24% 15.95% 98.36%
345 PIX Lampix PIX $6,992,116 $0.061701 113,322,017 $17,673 2.06% 6.87% 26.74%
346 PUT PutinCoin PUT $6,971,894 $0.022050 316,191,398 $5,957 -3.07% -53.50% 13.73%
347 IOP Internet of P… IOP $6,868,880 $3.78 1,816,107 $3,400,260 1.50% -18.29% 21.84%
348 ASTRO Astro ASTRO $6,857,050 $2.07 3,313,833 $28,696 3.02% 1.78% 24.25%
349 HTML5 HTMLCOIN HTML5 $6,758,668 $0.000166 40,659,020,000 $98,262 -3.47% 5.05% 14.28%
350 BIS Bismuth BIS $6,587,596 $1.10 6,008,552 $52,437 -6.82% 6.64% 54.24%
351 MEME Memetic MEME $6,563,900 $0.398808 16,458,796 $1,638,580 -13.17% -8.86% 11.97%
352 APX APX APX $6,518,160 $9.27 703,179 $112,154 -1.80% -16.85% 10.67%
353 EGC EverGreenCoin EGC $6,509,866 $0.488681 13,321,301 $11,421,100 4.05% 27.81% 103.35%
354 XSPEC Spectrecoin XSPEC $6,499,220 $0.312684 20,785,264 $32,799 -4.94% -25.67% -15.20%
355 NTRN Neutron NTRN $6,487,803 $0.199262 32,559,161 $45,119 -3.35% 50.39% 21.00%
356 VIBE VIBE VIBE $6,478,543 $0.034391 188,379,569 $49,145 0.28% -24.25% -18.97%
357 QWARK Qwark QWARK $6,365,265 $0.151708 41,957,345 $295,131 1.33% -18.19% 0.89%
358 LA LAToken LA $6,347,930 $0.157427 40,323,010 $27,751 0.36% -1.05% 10.28%
359 ZRC ZrCoin ZRC $6,329,103 $1.74 3,640,512 $36,649 -2.55% -10.57% 5.80%
360 XPM Primecoin XPM $6,194,872 $0.286717 21,606,226 $198,573 -1.54% 0.38% 31.23%
361 DIVX Divi DIVX $6,000,706 $1.17 5,143,007 $116,112 -5.42% -13.20% 5.80%
362 SNRG Synergy SNRG $5,991,505 $1.84 3,248,573 $56,019 -3.38% -10.45% 27.74%
363 SSS Sharechain SSS $5,984,986 $0.003663 1,633,760,178 $7,628,470 -3.40% -2.05% 63.66%
364 TRUST TrustPlus TRUST $5,968,428 $0.186010 32,086,595 $118,054 -3.38% 7.66% 45.28%
365 ABY ArtByte ABY $5,927,877 $0.007480 792,537,250 $212,354 -6.45% -15.34% 21.39%
366 2GIVE 2GIVE 2GIVE $5,859,618 $0.011303 518,389,662 $151,483 1.07% 11.84% 75.91%
367 CHC ChainCoin CHC $5,644,109 $0.398382 14,167,580 $47,862 -7.70% -11.43% 36.69%
368 AC AsiaCoin AC $5,635,911 $0.004819 1,169,559,983 $3,531 -16.48% -44.28% 223.53%
369 GCC TheGCCcoin GCC $5,600,650 $0.011241 498,247,475 $2,244 -18.60% -7.94% 19.59%
370 GBX GoByte GBX $5,589,513 $29.13 191,861 $336,517 -2.80% -0.39% 72.82%
371 DRP DCORP DRP $5,529,369 $0.683144 8,094,002 $43,099 -3.77% -12.29% -21.81%
372 ERC EuropeCoin ERC $5,477,361 $0.550050 9,957,933 $127,419 -3.15% -12.86% 14.58%
373 GLD GoldCoin GLD $5,468,112 $0.134437 40,674,156 $118,621 -2.46% -14.45% 11.34%
374 PDC Project Decorum PDC $5,452,300 $0.109046 50,000,000 $220,694 -3.48% -20.23% 19.61%
375 SWIFT Bitswift SWIFT $5,351,116 $1.32 4,069,197 $174,244 -3.35% -19.64% 13.74%
376 NVST NVO NVST $5,298,375 $0.353225 15,000,000 $2,170 -2.41% -34.97% 46.79%
377 DOPE DopeCoin DOPE $5,248,141 $0.047244 111,085,648 $502,571 -6.94% -0.49% 97.26%
378 CRB Creditbit CRB $5,247,213 $0.317919 16,504,874 $172,400 0.64% -10.94% -4.96%
379 EXCL ExclusiveCoin EXCL $5,240,375 $1.20 4,361,491 $391,357 -3.71% -25.98% -8.31%
380 START Startcoin START $5,135,715 $0.113925 45,079,785 $2,584,090 -14.12% 37.81% 108.23%
381 ELIX Elixir ELIX $5,005,184 $0.192059 26,060,656 $124,933 -3.21% -20.40% 85.09%
382 SUPER SuperCoin SUPER $4,991,582 $0.105861 47,152,225 $52,256 2.22% -24.10% -6.10%
383 CNT Centurion CNT $4,978,977 $0.067395 73,877,869 $10,335 -4.08% 18.46% -14.35%
384 NIO Autonio NIO $4,941,948 $0.075074 65,828,135 $41,083 2.37% 18.90% -10.54%
385 PHR Phore PHR $4,922,448 $0.506790 9,712,993 $107,596 -3.36% -19.16% 21.86%
386 BLU BlueCoin BLU $4,915,856 $0.008554 574,683,675 $11,932 -0.68% -0.50% 193.57%
387 KRB Karbowanec KRB $4,915,562 $1.00 4,895,686 $100,256 -3.96% -8.79% -27.81%
388 BELA Bela BELA $4,832,196 $0.124198 38,907,200 $176,012 -4.98% -12.58% 18.09%
389 PRO Propy PRO $4,780,324 $0.340062 14,057,212 $79,051 -2.28% -2.84% -0.50%
390 BLITZ Blitzcash BLITZ $4,776,497 $1.16 4,110,229 $66,476 -3.34% -2.98% 23.40%
391 OCL Oceanlab OCL $4,762,577 $0.102421 46,500,000 $94,460 -5.82% 12.21% 77.52%
392 TFL TrueFlip TFL $4,746,180 $0.759721 6,247,267 $9,393 4.19% 32.41% 42.24%
393 VSL vSlice VSL $4,714,538 $0.141194 33,390,496 $13,239 -3.38% 3.65% 34.54%
394 XP XP XP $4,658,327 $0.000026 175,926,014,654 $12,121 -3.81% 103.39% 67.12%
395 FLIXX Flixxo FLIXX $4,618,828 $0.066952 68,986,645 $98,042 0.05% -14.53% -25.81%
396 BRK Breakout BRK $4,551,468 $0.250879 18,142,083 $89,828 -2.70% -11.52% 19.58%
397 MYB MyBit Token MYB $4,463,701 $1.71 2,616,334 $11,089 -3.00% 4.31% -13.95%
398 RUP Rupee RUP $4,454,396 $0.198723 22,415,100 $57,698 6.13% -19.91% 6.65%
399 BRX Breakout Stake BRX $4,438,329 $0.708084 6,268,082 $89,487 -3.29% -26.41% 9.72%
400 CANN CannabisCoin CANN $4,430,475 $0.057366 77,231,176 $338,350 -4.81% 5.34% 80.23%
401 ATMS Atmos ATMS $4,418,982 $0.044050 100,316,284 $18,356 -11.99% 26.06% 51.02%
402 EBTC eBitcoin EBTC $4,409,134 $0.233323 18,897,126 $62,114 1.84% 15.50% 70.94%
403 IXC Ixcoin IXC $4,391,224 $0.209115 20,999,088 $3,111 0.96% 12.38% 44.18%
404 PKB ParkByte PKB $4,359,570 $0.915102 4,764,026 $548,252 -1.31% -19.97% 8.41%
405 HUC HunterCoin HUC $4,349,349 $0.213271 20,393,530 $293,144 -5.90% 30.03% 56.55%
406 SCL Social SCL $4,328,430 $0.258970 16,714,020 $25,264 12.57% 31.23% 69.21%
407 DAR Darcrus DAR $4,288,814 $0.315345 13,600,388 $46,418 -3.39% 3.44% 19.70%
408 DOVU Dovu DOVU $4,249,050 $0.127318 33,373,523 $17,973 3.13% 2.95% 7.21%
409 LUX LUXCoin LUX $4,234,361 $7.75 546,610 $693,498 5.63% 6.26% 389.81%
410 VTR vTorrent VTR $4,225,116 $0.390637 10,815,966 $320,339 -3.26% 27.82% 75.72%
411 PIRL Pirl PIRL $4,174,775 $0.817654 5,105,796 $177,583 -3.02% -16.04% 53.92%
412 EFL e-Gulden EFL $4,163,478 $0.260715 15,969,462 $112,113 6.12% 12.54% 54.40%
413 YASH YashCoin YASH $4,155,823 $0.415571 10,000,272 $918 -3.38% 41.67% -6.75%
414 HGT HelloGold HGT $4,143,401 $0.015752 263,034,654 $13,618 11.95% 19.81% 352.74%
415 MINT Mintcoin MINT $4,135,557 $0.000166 24,947,260,808 $46,521 -3.17% 1.47% 12.39%
416 MXT MarteXcoin MXT $4,085,975 $1.45 2,815,972 $1,911 -0.13% 20.01% 36.22%
417 IND Indorse Token IND $4,083,452 $0.087801 46,508,192 $237,244 0.37% -7.65% 25.70%
418 BTCRED Bitcoin Red BTCRED $3,986,608 $0.276904 14,397,076 $574,114 -2.36% -18.08% 172.53%
419 GEO GeoCoin GEO $3,957,220 $1.19 3,330,040 $139,416 -3.51% -8.07% 24.55%
420 DOT Dotcoin DOT $3,934,177 $0.014590 269,656,250 $131,213 -4.90% 15.77% 54.71%
421 HUSH Hush HUSH $3,915,854 $1.75 2,242,500 $147,513 -3.23% -5.00% 8.38%
422 ARN Aeron ARN $3,897,705 $0.330218 11,803,431 $3,234,180 11.77% -17.40% -20.08%
423 PBT Primalbase Token PBT $3,891,380 $3891.38 1,000 $144,319 -2.40% -1.38% 14.95%
424 CREA Creativecoin CREA $3,716,817 $0.288327 12,890,977 $14,917 -18.08% -4.69% 30.38%
425 INN Innova INN $3,699,262 $4.05 914,389 $103,575 -6.90% 3.01% 9.59%
426 ZEPH Zephyr ZEPH $3,686,748 $0.029262 125,990,535 $13,380 7.19% -5.40% 21.63%
427 DIME Dimecoin DIME $3,669,449 $0.000007 538,856,128,976 $18,466 -3.08% 6.56% -11.41%
428 QRK Quark QRK $3,519,288 $0.013904 253,106,067 $14,903 -1.06% 6.74% 35.70%
429 REAL REAL REAL $3,515,212 $0.349570 10,055,817 $9,630 7.04% -5.68% 2.50%
430 KLN Kolion KLN $3,507,438 $5.85 600,000 $796,140 -0.56% 19.88% 43.91%
431 GB GoldBlocks GB $3,478,954 $0.228084 15,252,949 $126,461 -6.14% -23.53% -24.19%
432 ZENI Zennies ZENI $3,474,772 $0.003472 1,000,812,836 $12,830 20.42% 41.28% 97.00%
433 XMG Magi XMG $3,430,219 $0.449123 7,637,593 $470,172 -3.25% 5.17% 51.94%
434 FLIK FLiK FLIK $3,323,337 $0.055275 60,123,682 $25,255 31.47% 17.62% 74.90%
435 ESP Espers ESP $3,309,555 $0.000159 20,807,613,384 $2,692 -3.38% 54.26% 73.07%
436 SPR SpreadCoin SPR $3,307,340 $0.358859 9,216,265 $1,520,480 -3.09% -20.69% 45.07%
437 ATL ATLANT ATL $3,258,990 $0.246426 13,225,026 $45,964 -0.01% -7.12% 72.23%
438 PROC ProCurrency PROC $3,258,551 $0.033947 95,987,959 $37,730 -3.08% -1.01% 11.62%
439 ZCL ZClassic ZCL $3,221,426 $1.78 1,809,800 $278,977 0.35% -21.05% -3.82%
440 HDG Hedge HDG $3,202,295 $0.863228 3,709,674 $29,505 -1.02% -2.60% -11.36%
441 LIFE LIFE LIFE $3,182,036 $0.000486 6,549,339,578 $3,754 -2.18% 69.89% 115.27%
442 GMT Mercury Protocol GMT $3,175,528 $0.018811 168,809,625 $7,392 4.08% 2.12% -34.19%
443 VRM VeriumReserve VRM $3,155,051 $2.26 1,399,018 $244,877 -2.55% -18.73% 6.07%
444 ALT Altcoin ALT $3,139,489 $25.70 122,175 $7,951 20.89% 32.67% 48.81%
445 INXT Internxt INXT $3,049,029 $4.84 629,610 $31,715 -3.17% -25.68% 108.79%
446 DFT DraftCoin DFT $2,948,283 $1.32 2,231,857 $17,721 -4.34% 2.72% 41.65%
447 YOC Yocoin YOC $2,943,366 $0.027007 108,985,300 $42,606 -3.80% 4.91% -12.78%
448 TRCT Tracto TRCT $2,923,778 $0.654831 4,464,936 $18,692 -2.55% -44.98% 21.92%
449 XSH SHIELD XSH $2,914,551 $0.006243 466,820,448 $55,829 4.16% -21.00% -32.70%
450 BASH LuckChain BASH $2,906,089 $0.004060 715,868,299 $5,364 1.51% 0.31% 25.63%
451 STA Starta STA $2,900,428 $0.572199 5,068,914 $10,024 -2.67% 0.59% 9.11%
452 NOTE DNotes NOTE $2,897,920 $0.022347 129,678,857 $12,352 -3.40% 21.35% 73.74%
453 CRAVE Crave CRAVE $2,893,288 $2.00 1,450,008 $10,613 -3.35% 11.13% 28.86%
454 PAC Paccoin PAC $2,889,812 $9e-07 3,216,112,227,795 $7,601 -0.20% -1.56% 4.73%
455 TKS Tokes TKS $2,878,257 $2.54 1,133,007 $220,970 -2.53% -27.93% 28.02%
456 PBL Publica PBL $2,851,179 $0.153430 18,582,933 $63,522 4.25% 7.55% -18.37%
457 UNIT Universal Cur… UNIT $2,832,552 $0.233424 12,134,791 $12,037 -23.32% -53.19% -5.19%
458 PING CryptoPing PING $2,820,362 $0.283394 9,952,089 $32,420 -16.19% -9.74% -17.67%
459 ADC AudioCoin ADC $2,808,134 $0.003358 836,157,280 $5,601 -3.31% 8.11% 10.88%
460 ANC Anoncoin ANC $2,784,204 $1.32 2,110,317 $12,854 28.77% -68.12% 190.40%
461 HYP HyperStake HYP $2,713,167 $0.002530 1,072,558,971 $17,276 -3.33% -5.27% 54.61%
462 CADASTRAL Bitland CADASTRAL $2,680,179 $0.089339 30,000,000 $955 -2.78% -20.53% 10.97%
463 LOG Woodcoin LOG $2,552,484 $0.317663 8,035,193 $10,443 -3.38% 9.39% 16.51%
464 BUZZ BuzzCoin BUZZ $2,533,021 $0.000490 5,173,400,514 $68,953 -0.23% -13.07% 9.02%
465 FIMK FIMKrypto FIMK $2,504,783 $0.004341 577,004,618 $1,385 -3.38% -22.30% 214.28%
466 ZOI Zoin ZOI $2,421,405 $0.153741 15,749,900 $22,950 -15.40% 18.56% 66.55%
467 SMART SmartBillions SMART $2,408,923 $0.384777 6,260,570 $4,876 3.20% -1.26% 1.88%
468 EQT EquiTrader EQT $2,388,759 $0.242420 9,853,804 $16,409 -3.42% -4.27% 15.43%
469 PRIX Privatix PRIX $2,369,297 $2.00 1,182,668 $10,172 16.41% 3.43% 25.76%
470 FCN Fantomcoin FCN $2,366,660 $0.382325 6,190,179 $7,484 4.43% 11.31% 2.94%
471 WDC WorldCoin WDC $2,359,378 $0.020070 117,558,604 $5,890 -3.84% 9.11% 0.15%
472 OPT Opus OPT $2,353,045 $0.016798 140,080,549 $8,315 -2.85% -31.28% -1.56%
473 CHIPS CHIPS CHIPS $2,309,308 $0.116526 19,817,961 $8,550 -3.35% -3.89% -13.93%
474 ADL Adelphoi ADL $2,291,349 $0.097620 23,472,224 $13,189 -3.29% -9.10% 10.33%
475 VIVO VIVO VIVO $2,207,944 $2.74 805,208 $60,736 11.49% -28.88% -7.86%
476 CTX CarTaxi Token CTX $2,162,247 $0.035684 60,594,811 $3,406 2.15% -1.15% 34.45%
477 XCN Cryptonite XCN $2,105,713 $0.005637 373,557,357 $34,254 -2.43% -11.38% 2.28%
478 SIFT Smart Investm… SIFT $2,087,937 $2.89 722,935 $2,801 3.20% -10.92% 8.48%
479 PND Pandacoin PND $2,053,122 $0.000063 32,514,916,898 $2,613 -0.65% -12.64% 44.16%
480 PIPL PiplCoin PIPL $2,052,111 $0.024593 83,444,258 $4,717 -2.59% -5.25% -3.33%
481 BTA Bata BTA $2,032,026 $0.407634 4,984,927 $11,140 -1.70% 38.52% 155.14%
482 ADST AdShares ADST $2,012,671 $0.167102 12,044,566 $4,227 -3.49% -15.83% -19.41%
483 ELE Elementrem ELE $1,971,993 $0.076465 25,789,452 $3,803 1.04% 19.01% 95.22%
484 ICOO ICO OpenLedger ICOO $1,954,280 $4.19 465,952 $3,427 3.62% -10.75% -9.69%
485 HOLD Interstellar … HOLD $1,947,434 $0.029236 66,610,820 $30,085 3.48% 21.45% 13.09%
486 LINDA Linda LINDA $1,946,636 $0.000324 6,003,429,666 $32,671 -3.53% 57.30% 9.90%
487 FST Fastcoin FST $1,875,696 $0.011954 156,913,424 $15,577 -21.87% 1.53% 34.82%
488 MEC Megacoin MEC $1,860,237 $0.051127 36,384,775 $10,894 -4.84% -18.46% -7.84%
489 ELLA Ellaism ELLA $1,838,655 $0.674633 2,725,415 $40,467 5.61% -16.41% 50.38%
490 SUMO Sumokoin SUMO $1,814,989 $0.738257 2,458,479 $29,888 5.16% 7.35% -12.71%
491 MBRS Embers MBRS $1,802,770 $0.036055 50,000,000 $12,574 2.90% 22.15% -16.67%
492 XGOX XGOX XGOX $1,784,380 $0.002829 630,716,750 $28,009 -13.41% -25.54% 1.00%
493 UFO UFO Coin UFO $1,745,308 $0.000499 3,499,821,262 $23,054 -27.57% -34.90% 29.21%
494 DNR Denarius DNR $1,666,988 $0.851317 1,958,128 $34,793 -1.88% 8.33% 109.14%
495 SKIN SkinCoin SKIN $1,660,169 $0.018826 88,183,483 $44,881 -6.41% 16.85% 26.28%
496 CDN Canada eCoin CDN $1,659,747 $0.017038 97,415,544 $3,413 -2.76% -5.80% 92.72%
497 LGD Legends Room LGD $1,656,118 $0.828059 2,000,000 $194,453 -4.44% -13.24% -3.55%
498 FYN FundYourselfNow FYN $1,650,156 $1.94 850,000 $7,132 4.04% 1.50% -8.98%
499 FYP FlypMe FYP $1,647,626 $0.093410 17,638,681 $1,615 -1.11% -0.30% -13.28%
500 JNS Janus JNS $1,647,611 $0.071572 23,020,335 $2,607 -26.61% -67.28% -13.99%
501 RMC Remicoin RMC $1,644,725 $0.830995 1,979,224 $9,215 -3.35% 19.59% -15.08%
502 RAIN Condensate RAIN $1,638,534 $0.019024 86,129,856 $13,703 -0.38% 27.22% 62.77%
503 ZET Zetacoin ZET $1,612,934 $0.009648 167,172,669 $9,453 -1.79% 29.25% 46.74%
504 LINX Linx LINX $1,588,072 $0.125995 12,604,250 $48,475 -4.21% 4.37% 18.07%
505 EBST eBoost EBST $1,585,824 $0.132152 12,000,000 $754,779 6.59% 1.66% 28.72%
506 IFLT InflationCoin IFLT $1,572,792 $0.000046 33,928,840,461 $1,369 -5.41% 380.23% 303.83%
507 BTCZ BitcoinZ BTCZ $1,563,790 $0.002448 638,850,091 $13,884 -8.14% -1.51% 2.05%
508 ERC20 ERC20 ERC20 $1,559,954 $0.000991 1,574,741,156 $107,389 3.02% 83.70% 1196.87%
509 ARC ArcticCoin ARC $1,540,988 $0.062683 24,583,676 $65,783 -0.91% 8.62% 15.70%
510 ALQO ALQO ALQO $1,540,325 $0.150540 10,231,995 $115,999 3.41% 40.47% 126.50%
511 42 42-coin 42 $1,537,766 $36613.50 41.999973 $13,521 -20.00% 21.64% 73.29%
512 RIYA Etheriya RIYA $1,533,985 $0.969937 1,581,531 $767 -1.13% 161.00% 175.20%
513 FJC FujiCoin FJC $1,503,276 $0.001241 1,211,195,987 $45,897 6.97% 8.75% 147.44%
514 RKC Royal Kingdom… RKC $1,484,711 $0.549893 2,700,000 $6,573 6.77% -19.21% -36.00%
515 PURE Pure PURE $1,463,822 $0.523620 2,795,581 $50,333 -3.35% 5.58% 61.71%
516 MAG Magnet MAG $1,463,717 $0.365869 4,000,660 $95,026 -20.50% -14.45% 27.17%
517 BYC Bytecent BYC $1,463,447 $0.771466 1,896,968 $148,267 -2.56% -19.86% 26.14%
518 1337 1337 1337 $1,458,379 $0.000062 23,696,068,087 $5,416 -1.55% 13.96% 8.54%
519 UIS Unitus UIS $1,418,992 $0.030329 46,785,866 $11,520 -3.36% 16.96% 42.62%
520 CBX Crypto Bullion CBX $1,414,043 $1.41 1,005,613 $3,466 -3.34% -20.47% -27.12%
521 BPC Bitpark Coin BPC $1,408,988 $0.018787 75,000,000 $4,330 -3.20% 24.48% 124.97%
522 XLR Solaris XLR $1,408,632 $1.74 808,597 $52,050 -6.45% 4.49% 38.23%
523 VISIO Visio VISIO $1,405,204 $0.027632 50,853,505 $7,692 19.27% -25.88% -29.03%
524 POS PoSToken POS $1,398,655 $1.62 865,408 $91,637 -0.92% 37.78% 119.61%
525 REX REX REX $1,371,006 $0.158301 8,660,756 $2,950 3.20% -31.65% 28.81%
526 CCRB CryptoCarbon CCRB $1,363,626 $0.382814 3,562,111 $36,468 -4.76% -3.67% 83.45%
527 MBI Monster Byte MBI $1,355,526 $0.080577 16,822,736 $6,695 -3.35% -27.36% 19.29%
528 FC2 FuelCoin FC2 $1,351,543 $0.013298 101,632,801 $2,471 -0.05% -6.72% 245.66%
529 ADZ Adzcoin ADZ $1,347,059 $0.030874 43,630,558 $13,389 -3.32% -3.83% 18.29%
530 WGO WavesGo WGO $1,336,698 $0.138767 9,632,680 $11,533 -3.27% -36.55% 112.47%
531 MRT Miners' Rewar… MRT $1,330,720 $0.133072 10,000,000 $15,255 -2.51% -6.87% 46.41%
532 XMCC MonacoCoin XMCC $1,323,640 $0.500792 2,643,093 $10,772 -3.43% -16.74% 76.54%
533 ZER Zero ZER $1,317,046 $0.661274 1,991,680 $17,944 0.86% 52.31% 90.98%
534 KEK KekCoin KEK $1,302,129 $0.124838 10,430,553 $8,308 -12.02% -10.09% 50.10%
535 MAO Mao Zedong MAO $1,299,133 $0.208617 6,227,359 $885 -3.35% 23.13% 71.73%
536 ORB Orbitcoin ORB $1,293,833 $0.418272 3,093,282 $1,031 -3.29% 13.92% 54.99%
537 WTT Giga Watt Token WTT $1,269,765 $1.41 900,000 $15,397 3.20% -5.30% -1.45%
538 GRE Greencoin GRE $1,263,548 $0.000351 3,598,796,641 $1,819 -3.35% 121.04% 74.19%
539 INFX Influxcoin INFX $1,261,375 $0.753787 1,673,383 $76,960 -5.02% -18.06% 12.22%
540 RLT RouletteToken RLT $1,245,533 $0.121906 10,217,155 $16,778 -3.77% -4.87% 14.90%
541 STRC StarCredits STRC $1,234,247 $0.274277 4,500,000 $1,177 -3.35% 18.85% 21.92%
542 XHI HiCoin XHI $1,230,329 $0.006485 189,729,990 $233,959 2.29% 3.86% -22.82%
543 XFT Footy Cash XFT $1,226,113 $0.269316 4,552,693 $1,272 -3.37% 20.56% 16.01%
544 DCY Dinastycoin DCY $1,172,658 $0.000825 1,420,858,063 $1,245 -3.29% 18.01% 33.46%
545 MAC Machinecoin MAC $1,168,934 $0.057775 20,232,375 $504 -2.89% 34.19% 90.39%
546 INSN InsaneCoin INSN $1,166,259 $0.063454 18,379,547 $2,098 -2.46% 14.59% 50.63%
547 SIGT Signatum SIGT $1,156,518 $0.010711 107,972,766 $9,713 -0.98% -24.29% -14.01%
548 RNS Renos RNS $1,133,429 $0.033980 33,356,077 $1,782 -3.24% 0.52% 6.64%
549 ITNS IntenseCoin ITNS $1,128,917 $0.004156 271,654,424 $2,743 15.06% 16.41% 53.55%
550 MOIN Moin MOIN $1,127,990 $0.154597 7,296,328 $4,994 -3.45% 13.81% 55.15%
551 DP DigitalPrice DP $1,126,638 $0.064607 17,438,324 $42,110 -5.20% 1.76% 84.45%
552 GCN GCoin GCN $1,124,577 $0.000008 147,991,835,000 $9,583 -2.38% 3.53% 26.32%
553 GRWI Growers Inter… GRWI $1,119,219 $0.984727 1,136,578 $6,044 -3.47% -13.43% 2.23%
554 DEM Deutsche eMark DEM $1,116,396 $0.034588 32,277,260 $33,916 -3.17% 68.86% 138.63%
555 UNY Unity Ingot UNY $1,102,298 $0.005457 202,000,000 $17,950 -5.23% -23.34% -32.68%
556 ETBS Ethbits ETBS $1,096,002 $0.787582 1,391,604 $6,413 -2.03% 11.39% -4.90%
557 MNE Minereum MNE $1,090,456 $0.677782 1,608,860 $13,123 -4.00% 10.07% 38.42%
558 CNO Coin(O) CNO $1,085,605 $0.010323 105,166,798 $1,476 -3.34% -10.94% 9.74%
559 BRO Bitradio BRO $1,075,451 $0.181938 5,911,088 $2,927 -2.67% 7.62% 42.44%
560 ELTCOIN ELTCOIN ELTCOIN $1,062,549 $0.011806 90,000,000 $112,467 11.48% 6.51% 22.59%
561 ZEIT Zeitcoin ZEIT $1,052,510 $0.000028 36,971,158,747 $4,011 -1.08% -47.93% -51.92%
562 OPAL Opal OPAL $1,045,896 $0.069065 15,143,763 $2,980 -3.39% 53.18% 137.88%
563 KOBO Kobocoin KOBO $1,037,112 $0.041988 24,700,248 $1,107 -3.29% -14.61% 21.73%
564 BTSR BTSR BTSR $1,029,463 $0.313453 3,284,266 $6,701 0.31% -59.57% 69.56%
565 UNIFY Unify UNIFY $1,023,451 $0.057548 17,784,399 $11,889 -3.16% -4.19% 24.40%
566 BBP BiblePay BBP $1,007,508 $0.003653 275,782,405 $71,044 -25.36% -24.48% 221.01%
567 BTB BitBar BTB $1,005,621 $28.42 35,387 $2,576 -3.24% 14.85% 37.82%
568 USNBT NuBits USNBT $997,371 $1.04 960,923 $866,063 0.51% 2.00% 3.40%
569 PXC Phoenixcoin PXC $985,307 $0.015769 62,484,219 $1,860 -3.27% 26.05% 26.67%
570 QVT Qvolta QVT $978,495 $0.145360 6,731,528 $5,902 3.20% -11.04% -14.21%
571 TES TeslaCoin TES $973,506 $0.013253 73,456,618 $1,178 -3.15% 7.76% 83.50%
572 UNB UnbreakableCoin UNB $957,338 $0.420226 2,278,150 $711,934 -2.39% -25.53% 48.31%
573 LNK Link Platform LNK $957,005 $20.15 47,503 $691 -27.37% -29.73% -20.61%
574 BITBTC bitBTC BITBTC $930,475 $20134.10 46.2139 $78,674 7.29% 31.87% 86.87%
575 HBN HoboNickels HBN $903,015 $0.015127 59,696,358 $1,939 -3.35% 12.81% 28.52%
576 NET NetCoin NET $902,858 $0.001147 787,126,712 $661 -4.20% 8.64% 62.81%
577 MZC MazaCoin MZC $896,222 $0.000664 1,349,573,390 $2,134 -3.32% -7.99% 34.87%
578 CARBON Carboncoin CARBON $873,640 $0.000057 15,392,009,496 $800 1.04% -40.33% 19.55%
579 USC Ultimate Secu… USC $856,963 $0.082853 10,343,113 $5,496 -3.35% 18.36% 39.78%
580 CCO Ccore CCO $853,176 $0.853176 1,000,000 $86,227 5.88% 12.70% 39.70%
581 UTC UltraCoin UTC $853,036 $0.019106 44,647,334 $2,848 -3.42% -35.08% -36.29%
582 MAX MaxCoin MAX $823,191 $0.013465 61,137,885 $6,394 -3.35% -9.91% 11.72%
583 DSH Dashcoin DSH $818,303 $0.046561 17,574,970 $1,661 -17.45% 5.14% 50.79%
584 SMC SmartCoin SMC $809,575 $0.034324 23,586,345 $2,497 -3.58% 13.26% 22.71%
585 CPC Capricoin CPC $804,848 $0.404437 1,990,045 $303,632 1.03% -22.68% 17.33%
586 VSX Vsync VSX $803,880 $0.008123 98,964,274 $20,580 -1.46% -27.66% 133.09%
587 BTCR Bitcurrency BTCR $803,557 $0.004738 169,598,616 $1,695 -34.77% -30.78% 148.49%
588 HERO Sovereign Hero HERO $788,915 $165.29 4,773 $3,643 1.27% 2.93% -4.31%
589 BXT BitTokens BXT $787,693 $1.40 561,783 $2,909 -7.41% 119.84% 71.85%
590 NOBL NobleCoin NOBL $769,292 $0.000332 2,315,434,950 $1,507 -3.30% -14.69% 30.41%
591 BCF Bitcoin Fast BCF $762,267 $0.163999 4,647,996 $9,556 6.73% 11.81% 191.65%
592 MUT Mutual Coin MUT $754,649 $0.003325 226,991,369 $226,356 -40.22% -58.89% -25.69%
593 EPY Emphy EPY $750,954 $0.098332 7,636,898 $1,836 3.20% -14.31% -24.63%
594 XJO Joulecoin XJO $749,699 $0.021759 34,455,132 $1,211 -1.87% 2.22% 159.39%
595 WHL WhaleCoin WHL $748,218 $0.178665 4,187,824 $136,927 -3.27% 3.87% 17.87%
596 CRM Cream CRM $742,316 $0.016562 44,820,982 $4,106 -3.35% 38.28% 40.60%
597 TYCHO Tychocoin TYCHO $739,979 $0.147278 5,024,368 $5,984 67.53% 38.18% 91.38%
598 ACC Accelerator N… ACC $730,834 $4.28 170,941 $4,196 3.20% -26.87% -8.68%
599 NETKO Netko NETKO $728,120 $0.167055 4,358,565 $7,182 -2.76% 18.72% 22.02%
600 ZZC ZoZoCoin ZZC $719,529 $1.34 536,310 $31,747 -3.23% -31.50% -23.59%
601 HPC Happycoin HPC $701,061 $0.053992 12,984,505 $9,188 -2.99% 18.02% 6.32%
602 TKR CryptoInsight TKR $696,271 $0.055569 12,529,747 $14,394 3.20% -20.08% -33.35%
603 TROLL Trollcoin TROLL $659,198 $0.001165 565,917,886 $1,179 -3.28% 18.93% 17.41%
604 ATS Authorship ATS $659,068 $0.008238 80,000,000 $6,324 15.26% 10.73% 50.70%
605 LDOGE LiteDoge LDOGE $658,075 $0.000044 14,898,577,014 $815 -3.13% -8.95% -10.39%
606 CCT Crystal Clear CCT $656,007 $0.252982 2,593,099 $10,966 4.19% -17.12% 58.31%
607 COLX ColossusCoinXT COLX $650,261 $0.000161 4,027,031,669 $24,697 -44.95% 15.78% -6.61%
608 XPD PetroDollar XPD $649,583 $0.010151 63,993,275 $48,765 -6.40% -20.34% 196.77%
609 VLT Veltor VLT $646,273 $1.16 554,855 $1,421 -3.37% 20.72% 17.30%
610 PAK Pakcoin PAK $640,752 $0.014314 44,764,950 $8,400 0.41% 8.20% 91.83%
611 ALTCOM AltCommunity … ALTCOM $637,012 $4.67 136,283 $13,053 -9.57% -8.99% 63.35%
612 XIOS Xios XIOS $624,620 $0.290563 2,149,688 $10,139 -4.17% -17.75% -26.03%
613 ETG Ethereum Gold ETG $596,581 $0.049715 12,000,000 $30,804 -2.43% 20.88% 60.96%
614 CCN Cannacoin CCN $594,877 $0.126568 4,700,056 $2,518 -2.70% 4.76% 185.50%
615 BTCS Bitcoin Scrypt BTCS $593,978 $0.036034 16,483,650 $3,317 -3.35% 16.66% 58.52%
616 CV2 Colossuscoin V2 CV2 $587,048 $0.000026 22,877,657,934 $512 3.14% -38.45% -17.80%
617 BOLI Bolivarcoin BOLI $584,009 $0.069250 8,433,325 $6,864 -3.28% -1.33% 183.89%
618 NEWB Newbium NEWB $581,800 $0.011636 50,000,000 $3,113 -3.38% 1.60% 82.86%
619 TGC Tigercoin TGC $578,965 $0.013298 43,536,800 $2,992 -3.35% 70.01% 102.84%
620 KUSH KushCoin KUSH $578,162 $0.106117 5,448,348 $1,105 -3.38% 11.00% 137.43%
621 BRIT BritCoin BRIT $572,335 $0.026911 21,268,092 $1,295 -2.70% -7.71% 171.90%
622 EL Elcoin EL $562,444 $0.050178 11,208,967 $2,960 1.85% 36.95% 70.63%
623 FNC FinCoin FNC $559,605 $0.043452 12,878,667 $774 -2.67% 14.62% 49.96%
624 UNI Universe UNI $558,987 $0.048756 11,464,910 $1,916 -3.35% -8.47% 34.70%
625 BRIA BriaCoin BRIA $558,839 $0.931205 600,124 $1,864 -8.43% 2.16% 15.61%
626 HNC Helleniccoin HNC $544,406 $0.008484 64,166,380 $2,477 -8.87% -10.71% -18.96%
627 DGC Digitalcoin DGC $541,598 $0.019756 27,414,203 $6,583 -3.13% 14.23% 89.56%
628 ABJ Abjcoin ABJ $541,033 $0.065459 8,265,187 $1,936 -2.98% -1.94% -19.73%
629 SAC SACoin SAC $538,689 $0.076798 7,014,403 $7,200 -3.38% 55.70% -0.35%
630 FLT FlutterCoin FLT $537,270 $0.001667 322,214,524 $6,413 -3.42% -39.74% 89.85%
631 OTX Octanox OTX $536,918 $0.063167 8,500,001 $586 -3.38% 13.36% 55.26%
632 NTO Fujinto NTO $536,025 $0.008146 65,802,448 $337,524 -8.90% 0.33% -19.32%
633 XBL Billionaire T… XBL $530,851 $0.160118 3,315,372 $7,101 -3.50% 15.88% -12.99%
634 TRUMP TrumpCoin TRUMP $525,672 $0.080266 6,549,164 $5,147 -3.42% 11.92% 66.33%
635 TAG TagCoin TAG $518,756 $0.087065 5,958,284 $2,003 -7.12% -44.78% 14.23%
636 TIT Titcoin TIT $517,779 $0.010377 49,898,202 $2,427 -3.31% 13.09% 73.19%
637 SMLY SmileyCoin SMLY $499,452 $0.000019 25,960,250,000 $2,686 -3.12% -3.36% -10.78%
638 BERN BERNcash BERN $495,546 $0.006957 71,234,301 $5,081 -3.36% 16.92% 85.19%
639 PRL Oyster Pearl PRL $493,353 $0.016460 29,973,026 $2,315 -4.15% 31.65% 129.00%
640 BTWTY Bit20 BTWTY $490,865 $483,135 1.016 $5,771 9.08% -5.56% 74.48%
641 8BIT 8Bit 8BIT $488,630 $0.332890 1,467,841 $2,078 -3.33% 19.18% 60.39%
642 NYAN Nyancoin NYAN $477,025 $0.001497 318,734,844 $1,012 22.73% -8.80% 86.64%
643 POST PostCoin POST $475,031 $0.029936 15,868,233 $16,640 -3.60% 24.96% 27.38%
644 BUCKS SwagBucks BUCKS $465,448 $1.45 320,990 $904 -3.47% 3.05% 41.94%
645 CHESS ChessCoin CHESS $457,678 $0.008470 54,032,769 $926 -3.31% -3.87% 12.73%
646 ZUR Zurcoin ZUR $448,622 $0.005151 87,085,887 $13,919 -0.17% 21.27% 93.82%
647 SPACE SpaceCoin SPACE $448,586 $0.021383 20,978,622 $1,935 -10.10% 86.30% 207.18%
648 ENT Eternity ENT $438,604 $0.107051 4,097,147 $1,194 -3.38% -2.98% 29.59%
649 MOJO MojoCoin MOJO $430,811 $0.035499 12,136,004 $1,879 -3.73% 158.17% 121.81%
650 ECASH Ethereum Cash ECASH $421,708 $0.029908 14,100,000 $15,656 -13.97% -25.76% 180.84%
651 DALC Dalecoin DALC $420,495 $1.03 409,217 $4,131 -3.35% -1.85% 38.05%
652 SDRN Senderon SDRN $415,710 $0.010919 38,072,900 $3,004 5.53% 5.43% 85.42%
653 DDF DigitalDevelo… DDF $414,161 $0.080918 5,118,307 $5,314 11.87% 27.18% 13.17%
654 UNIC UniCoin UNIC $412,795 $0.139069 2,968,278 $565 -2.73% 5.66% 57.82%
655 XPTX PlatinumBAR XPTX $404,634 $0.959374 421,768 $1,256 11.23% 19.77% 40.49%
656 ECA Electra ECA $398,891 $0.000018 21,940,606,069 $824 -3.42% 24.26% 317.34%
657 LANA LanaCoin LANA $398,426 $0.000474 840,590,183 $6,699 -3.36% 29.49% 107.27%
658 TTC TittieCoin TTC $397,635 $0.000316 1,259,816,434 $2,612 -7.21% 84.10% 141.13%
659 ATOM Atomic Coin ATOM $388,480 $0.029276 13,269,763 $17,081 -3.34% -7.49% 99.77%
660 808 808Coin 808 $383,000 $0.000096 3,978,187,849 $978 2.72% 12.35% -27.13%
661 SWING Swing SWING $369,927 $0.133412 2,772,818 $2,595 -3.11% 31.08% 76.30%
662 CYP Cypher CYP $366,099 $0.057515 6,365,285 $2,212 -3.38% 107.89%
663 C2 Coin2.1 C2 $365,616 $0.003657 99,976,323 $2,010 -3.35% -20.21% 73.82%
664 VIDZ PureVidz VIDZ $362,919 $0.002897 125,279,775 $564 -3.35% 0.65% 57.03%
665 UFR Upfiring UFR $357,072 $0.024797 14,400,000 $1,032 1.45% 5.74% -6.65%
666 888 OctoCoin 888 $342,757 $0.006798 50,419,940 $1,277 -3.31% 13.16% 59.54%
667 GAP Gapcoin GAP $340,392 $0.028209 12,066,865 $2,151 -3.52% 10.84% 119.97%
668 BSTY GlobalBoost-Y BSTY $339,482 $0.025638 13,241,530 $2,742 -3.40% 33.89% 89.81%
669 ETHD Ethereum Dark ETHD $339,351 $0.226234 1,500,000 $63,093 -8.52% -13.50% 37.98%
670 CAT Catcoin CAT $331,060 $0.053359 6,204,350 $3,635 -3.35% 23.41% 313.85%
671 ZCG ZCash Gold ZCG $328,293 $0.163524 2,007,615 $12,763 -11.00% 14.36% -45.37%
672 FRC Freicoin FRC $324,348 $0.010971 29,563,836 $1,005 -3.35% 13.79% 16.74%
673 BLN Bolenum BLN $319,174 $0.031917 10,000,000 $5,024 -7.22% -13.32% -3.88%
674 PFR Payfair PFR $316,863 $0.010562 30,000,000 $2,809 3.20% -17.87%
675 HODL HOdlcoin HODL $312,521 $0.001995 156,672,735 $599 -3.38% 11.27% 53.97%
676 KLC KiloCoin KLC $307,944 $0.001569 196,297,971 $2,941 11.98% 2.10% 32.72%
677 BITSILVER bitSilver BITSILVER $304,151 $34.48 8,820 $11,621 3.01% 19.45% 81.36%
678 YAC Yacoin YAC $298,853 $0.002493 119,856,044 $1,861 -3.35% 15.63% 76.36%
679 TRI Triangles TRI $296,087 $4.06 72,891 $743 -3.38% 7.71% 6.17%
680 BLC Blakecoin BLC $292,827 $0.019363 15,122,697 $1,186 -4.54% 15.58% 108.97%
681 TRK Truckcoin TRK $289,135 $0.001841 157,082,909 $983 -3.28% 17.40% 23.29%
682 XVP Virtacoinplus XVP $284,515 $0.026034 10,928,643 $1,037 -3.33% 20.05% 23.72%
683 ECO EcoCoin ECO $276,801 $0.240600 1,150,460 $14,969 -2.37% -14.65% -54.45%
684 RBIES Rubies RBIES $276,764 $0.026573 10,415,252 $1,711 -10.83% -10.34% 10.13%
685 EVO Evotion EVO $267,088 $0.084265 3,169,639 $1,115 -2.81% -8.55% 52.37%
686 DUO ParallelCoin DUO $259,591 $0.860096 301,816 $1,334 -3.41% 85.28% 121.07%
687 PHS Philosopher S… PHS $250,938 $0.041723 6,014,340 $1,281 -3.42% 18.53% 52.06%
688 BLAS BlakeStar BLAS $250,698 $0.001015 247,042,186 $2,664 -3.13% -17.07% -9.89%
689 LTB LiteBar LTB $249,148 $0.307364 810,596 $599 -3.38% -10.98% 15.95%
690 SRC SecureCoin SRC $247,826 $0.030054 8,245,991 $7,950 -11.94% 25.50% 188.54%
691 EVIL Evil Coin EVIL $233,911 $0.011128 21,020,383 $3,018 -3.43% -13.69% 51.60%
692 VOT VoteCoin VOT $232,777 $0.014129 16,474,625 $8,813 -3.35% 40.20% 38.70%
693 4CHN ChanCoin 4CHN $228,646 $0.034095 6,706,081 $4,131 -5.07% 23.37% 34.19%
694 IETH iEthereum IETH $226,579 $0.012600 17,982,000 $4,476 -2.89% 2.00% 364.11%
695 MEOW Kittehcoin MEOW $225,890 $0.000009 23,905,669,976 $2,740 7.86% -31.70% 9.79%
696 XCXT CoinonatX XCXT $225,775 $0.014123 15,986,308 $1,088 1.91% 15.08% 78.68%
697 KAYI Kayicoin KAYI $225,710 $0.000794 284,249,116 $1,622 -2.36% 10.46% 128.26%
698 ACOIN Acoin ACOIN $223,401 $0.183103 1,220,085 $1,626 -3.01% 21.75% 67.07%
699 RBX Ripto Bux RBX $223,041 $0.000585 381,236,123 $1,372 -3.39% -10.93% 53.10%
700 BTG Bitgem BTG $219,461 $3.69 59,430 $1,629 -21.51% -15.68% -35.33%

Xem tiếp phần 2

Phản hồi