Bảng giá coin (tiền ảo) lúc 10h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17913.90 trên tổng giá trị $299,647,811,657

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.39 trên tổng giá trị $41,019,908,787

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1334.38 trên tổng giá trị $22,474,962,340

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.88 trên tổng giá trị $10,794,833,965

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.272056 trên tổng giá trị $10,539,216,835

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000023 trên tổng giá trị $119,479 đã biến động tăng 206.32% trong 1h qua

    + Đồng SYNC Sync (SYNC) đang có giá hiện tại $830.51 trên tổng giá trị đã biến động tăng 137.63% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000365 trên tổng giá trị $1,315,137 đã biến động tăng 86.83% trong 1h qua

    + Đồng EMP EMoneyPower (EMP) đang có giá hiện tại $0.015918 trên tổng giá trị $146,447 đã biến động tăng 75.29% trong 1h qua

    + Đồng HOLD Interstellar … (HOLD) đang có giá hiện tại $0.038290 trên tổng giá trị $2,550,502 đã biến động tăng 70.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.058255 trên tổng giá trị $11,625 đã biến động tăng 1060.06% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000050 trên tổng giá trị $1,692,136 đã biến động tăng 426.32% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016249 trên tổng giá trị đã biến động tăng 299.76% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.051517 trên tổng giá trị đã biến động tăng 249.08% trong 24h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.020269 trên tổng giá trị $125,656 đã biến động tăng 226.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1763.46% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000963 trên tổng giá trị $1,517,151 đã biến động tăng 1186.68% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.207142 trên tổng giá trị $15,662,939 đã biến động tăng 1116.28% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000154 trên tổng giá trị $74,905 đã biến động tăng 987.36% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000023 trên tổng giá trị $119,479 đã biến động tăng 682.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $299,647,811,657 $17913.90 16,727,112 $17,844,600,000 -1.90% 24.24% 79.94%
2 ETH Ethereum ETH $41,019,908,787 $426.39 96,201,665 $2,076,650,000 -0.27% -1.79% -2.71%
3 BCH Bitcoin Cash BCH $22,474,962,340 $1334.38 16,843,000 $1,316,690,000 5.57% -4.97% -0.32%
4 MIOTA IOTA MIOTA $10,794,833,965 $3.88 2,779,530,283 $1,159,850,000 -2.70% -4.41% 202.96%
5 XRP Ripple XRP $10,539,216,835 $0.272056 38,739,145,009 $537,299,000 5.84% 18.57% 10.73%
6 LTC Litecoin LTC $5,278,517,624 $97.41 54,187,383 $639,677,000 1.15% -2.37% 13.35%
7 DASH Dash DASH $5,220,948,636 $674.55 7,739,864 $240,932,000 1.54% -3.81% -13.76%
8 BTG Bitcoin Gold BTG $4,337,470,894 $259.82 16,694,074 $142,666,000 1.77% -4.25% -11.48%
9 XMR Monero XMR $4,308,342,748 $278.87 15,449,232 $285,692,000 1.07% 4.43% 59.59%
10 ADA Cardano ADA $2,788,171,239 $0.107539 25,927,070,538 $64,270,400 2.87% -10.24% -7.54%
11 ETC Ethereum Classic ETC $2,642,492,928 $26.91 98,181,015 $446,673,000 0.90% -4.02% -0.80%
12 XLM Stellar Lumens XLM $2,316,265,147 $0.129860 17,836,632,889 $278,099,000 2.99% -20.33% 75.85%
13 XEM NEM XEM $2,161,746,000 $0.240194 8,999,999,999 $30,031,100 2.21% -9.51% 8.35%
14 NEO NEO NEO $2,153,638,500 $33.13 65,000,000 $116,823,000 1.20% -7.22% -0.51%
15 EOS EOS EOS $2,020,798,882 $3.85 524,591,235 $159,055,000 -0.55% -9.28% 38.70%
16 BCC BitConnect BCC $1,409,878,878 $442.57 3,185,692 $34,554,900 -1.26% 19.50% 57.97%
17 QTUM Qtum QTUM $951,257,463 $12.91 73,696,328 $281,184,000 2.30% 7.74% 3.61%
18 STRAT Stratis STRAT $905,440,892 $9.18 98,652,001 $168,785,000 14.34% 23.73% 73.25%
19 LSK Lisk LSK $896,281,453 $7.75 115,701,472 $52,931,500 4.70% -9.39% 6.17%
20 MONA MonaCoin MONA $890,874,861 $15.95 55,857,025 $42,724,700 9.11% -13.39% 157.92%
21 ZEC Zcash ZEC $849,315,046 $304.78 2,786,631 $122,146,000 2.44% -6.65% 1.46%
22 USDT Tether USDT $835,710,910 $1.03 814,017,348 $1,693,350,000 0.78% 1.38% 2.24%
23 OMG OmiseGO OMG $795,724,757 $7.80 102,042,552 $52,114,700 1.38% -8.79% -3.86%
24 WAVES Waves WAVES $780,362,000 $7.80 100,000,000 $60,063,200 -6.63% -6.26% 63.31%
25 PPT Populous PPT $711,328,979 $17.24 41,252,246 $1,692,110 -3.47% 0.05% 67.12%
26 NXT Nxt NXT $666,201,093 $0.666868 998,999,942 $238,967,000 3.92% 33.13% 283.67%
27 HSR Hshare HSR $581,452,848 $13.73 42,344,144 $48,462,100 1.48% -5.25% -11.77%
28 ARDR Ardor ARDR $518,118,101 $0.518637 998,999,495 $10,729,700 0.04% 1.26% 73.67%
29 BCN Bytecoin BCN $509,926,783 $0.002783 183,253,534,612 $8,217,140 2.04% 16.72% 79.36%
30 STEEM Steem STEEM $456,004,790 $1.85 246,406,496 $19,675,400 -3.06% 2.87% 84.35%
31 BTS BitShares BTS $413,623,110 $0.158839 2,604,040,000 $30,835,300 1.87% -11.78% 18.72%
32 EMC2 Einsteinium EMC2 $411,643,963 $1.90 216,101,951 $216,745,000 2.17% -27.76% 333.83%
33 SALT SALT SALT $362,082,113 $7.16 50,584,681 $29,574,000 6.55% -8.88% 70.60%
34 ARK Ark ARK $351,839,033 $3.59 97,981,284 $14,462,600 2.40% -12.07% 16.48%
35 DCR Decred DCR $324,058,979 $51.34 6,312,128 $5,013,930 -0.29% 1.59% -5.10%
36 KMD Komodo KMD $318,507,346 $3.07 103,701,368 $20,009,500 1.30% -7.64% 22.58%
37 DOGE Dogecoin DOGE $308,945,754 $0.002752 112,245,542,460 $17,602,500 0.34% 3.92% 34.68%
38 VTC Vertcoin VTC $304,525,348 $7.27 41,888,750 $42,843,100 7.09% -18.23% 34.83%
39 REP Augur REP $296,950,500 $27.00 11,000,000 $6,183,530 0.87% -11.17% 5.98%
40 VERI Veritaseum VERI $294,890,914 $145.55 2,026,045 $855,858 0.42% 5.47% 57.50%
41 TRX TRON TRX $264,600,313 $0.004024 65,748,192,475 $36,958,300 6.96% -14.25% 84.95%
42 BNB Binance Coin BNB $258,805,764 $2.61 99,014,000 $28,135,100 -1.39% 2.70% 33.78%
43 QASH QASH QASH $254,278,500 $0.726510 350,000,000 $11,672,800 -0.99% -18.83% -34.99%
44 SC Siacoin SC $247,001,645 $0.007867 31,396,146,174 $15,021,700 -2.54% -8.88% 45.37%
45 GNT Golem GNT $226,971,231 $0.272464 833,032,000 $10,355,400 -0.55% -18.20% -9.03%
46 PIVX PIVX PIVX $223,861,972 $4.06 55,075,744 $3,602,250 0.35% -12.08% 7.70%
47 PAY TenX PAY $208,082,383 $1.99 104,661,310 $10,486,500 3.92% -10.52% -4.40%
48 CNX Cryptonex CNX $207,624,484 $4.61 44,999,975 $216,558 -9.18% 10.05% 101.72%
49 MAID MaidSafeCoin MAID $203,967,635 $0.450705 452,552,412 $8,111,070 -0.64% -13.42% -3.02%
50 BTCD BitcoinDark BTCD $196,904,631 $152.77 1,288,862 $502,490 -2.48% 12.69% 37.51%
51 SNT Status SNT $192,365,446 $0.055429 3,470,483,788 $17,786,800 7.73% -13.81% 11.44%
52 BAT Basic Attenti… BAT $188,128,000 $0.188128 1,000,000,000 $8,209,330 5.03% -5.43% 19.20%
53 WTC Walton WTC $187,503,448 $7.53 24,898,178 $19,422,800 3.18% -8.90% 12.87%
54 DGD DigixDAO DGD $172,915,400 $86.46 2,000,000 $1,997,660 -2.34% -12.68% -11.27%
55 POWR Power Ledger POWR $172,676,321 $0.491828 351,090,870 $52,602,300 4.21% -18.47% -25.78%
56 XUC Exchange Union XUC $171,784,680 $6.93 24,798,538 $994,393 -0.92% -1.98% -14.70%
57 SYS Syscoin SYS $168,256,140 $0.317829 529,392,031 $12,836,100 1.77% -15.93% 20.90%
58 FCT Factom FCT $166,792,707 $19.07 8,745,102 $13,672,400 1.91% -18.09% -13.48%
59 KNC Kyber Network KNC $159,592,424 $1.19 134,132,697 $16,467,000 -0.62% -17.62% 12.65%
60 SAN Santiment Net… SAN $156,866,607 $2.59 60,522,560 $23,192,800 -1.81% 8.54% 111.00%
61 XZC ZCoin XZC $146,666,040 $40.68 3,605,271 $13,202,100 3.07% -11.88% 13.98%
62 VEN VeChain VEN $144,789,760 $0.522400 277,162,633 $12,757,200 9.02% -13.50% 117.07%
63 GAS Gas GAS $143,524,927 $16.69 8,597,035 $2,610,300 2.60% -9.26% -9.77%
64 AE Aeternity AE $139,008,596 $0.596551 233,020,472 $1,504,020 1.42% -4.70% 13.06%
65 BTM Bytom BTM $137,007,444 $0.138812 987,000,000 $4,771,720 -5.25% -25.53% 30.67%
66 GBYTE Byteball Bytes GBYTE $136,692,873 $211.85 645,222 $2,377,640 -6.45% -26.23% -8.89%
67 ICN Iconomi ICN $135,420,725 $1.36 99,788,314 $1,697,760 -2.22% -16.52% -0.07%
68 DGB DigiByte DGB $130,819,986 $0.013745 9,517,641,796 $15,681,400 4.63% -13.15% 24.34%
69 XVG Verge XVG $123,814,033 $0.008624 14,356,348,780 $8,270,040 6.35% 7.78% 57.29%
70 RDN Raiden Networ… RDN $122,753,563 $2.45 50,148,936 $10,681,900 -1.31% -12.25% -42.77%
71 PURA Pura PURA $121,771,568 $0.708041 171,983,780 $575,737 -12.70% -14.35% 35.00%
72 ZRX 0x ZRX $116,267,500 $0.232535 500,000,000 $9,310,210 -3.61% -12.78% 24.57%
73 MANA Decentraland MANA $115,866,268 $0.050958 2,273,755,650 $96,189,200 13.15% -23.16% 243.93%
74 FUN FunFair FUN $115,272,722 $0.027124 4,249,873,622 $4,330,860 0.03% -21.59% 7.71%
75 GAME GameCredits GAME $114,913,560 $1.79 64,355,352 $4,095,810 -3.75% -6.45% -6.83%
76 GNO Gnosis GNO $112,072,806 $101.46 1,104,590 $1,523,720 -0.80% -21.35% 1.81%
77 MCO Monaco MCO $110,820,937 $10.34 10,722,877 $39,046,000 -0.34% -5.62% 80.41%
78 DRGN Dragonchain DRGN $100,512,968 $0.421576 238,421,940 $718,535 2.20% 77.69%
79 BNT Bancor BNT $100,425,619 $2.46 40,772,871 $4,826,080 0.55% -2.83% 3.94%
80 STORJ Storj STORJ $97,659,242 $0.926438 105,413,683 $12,807,200 -1.68% 0.40% 42.74%
81 MTL Metal MTL $97,403,238 $5.05 19,300,994 $9,810,230 9.10% -15.44% 6.36%
82 BLOCK Blocknet BLOCK $97,225,268 $19.77 4,917,420 $515,777 -0.43% -18.50% -5.88%
83 GXS GXShares GXS $96,936,379 $2.39 40,510,000 $7,822,870 2.81% -1.58% -13.43%
84 RHOC RChain RHOC $95,982,309 $0.524599 182,963,195 $538,810 -7.74% -28.19% 115.29%
85 CVC Civic CVC $94,932,012 $0.277012 342,700,000 $5,431,600 1.06% -19.24% -6.09%
86 NAV NAV Coin NAV $93,556,497 $1.51 62,135,298 $5,345,320 -0.85% -22.90% 55.06%
87 ETHOS Ethos ETHOS $92,618,063 $1.23 75,166,627 $2,642,950 0.99% -12.21% -19.04%
88 NXS Nexus NXS $91,755,957 $1.69 54,243,715 $1,423,970 -0.80% -8.95% 25.87%
89 SKY Skycoin SKY $91,647,600 $15.27 6,000,000 $154,044 -2.81% 9.13% 89.95%
90 EDG Edgeless EDG $89,312,307 $1.09 82,046,288 $7,629,600 5.86% -5.22% 51.98%
91 LINK ChainLink LINK $89,266,800 $0.255048 350,000,000 $5,556,670 6.32% -8.70% 54.40%
92 DATA Streamr DATAcoin DATA $88,700,470 $0.130990 677,154,514 $7,963,050 -4.44% -20.58% 19.69%
93 ACT Achain ACT $88,212,300 $0.294041 300,000,000 $959,650 1.55% -1.72% 28.82%
94 AION Aion AION $85,721,683 $2.09 41,064,476 $514,227 -2.45% -11.85% 24.34%
95 JINN Jinn JINN $85,655,308 $1459.13 58,703 $1,459 2.48% 62.34% 243.60%
96 R Revain R $84,610,535 $0.458718 184,450,000 $952,800 -0.79% 22.41% 121.35%
97 XRB RaiBlocks XRB $81,360,873 $0.610596 133,248,290 $2,310,860 -4.88% -3.41% 207.65%
98 SUB Substratum SUB $80,348,153 $0.355379 226,091,449 $6,232,690 9.75% -2.76% 16.18%
99 PART Particl PART $79,438,503 $10.19 7,797,798 $2,925,630 -2.39% -20.27% 24.59%
100 REQ Request Network REQ $78,824,443 $0.123021 640,739,733 $13,934,800 -2.37% 12.76% 100.21%
101 TIPS FedoraCoin TIPS $76,630,426 $0.000173 443,168,182,458 $2,857 -0.76% 25.76% 80.76%
102 LKK Lykke LKK $76,280,464 $0.289583 263,414,854 $256,889 -1.12% -3.86% -8.48%
103 PEPECASH Pepe Cash PEPECASH $75,074,215 $0.106961 701,884,009 $1,614,510 -0.97% 94.92% 340.77%
104 ETP Metaverse ETP ETP $74,637,371 $2.04 36,591,252 $6,470,350 -3.41% -21.52% -23.75%
105 PPC Peercoin PPC $72,183,060 $2.95 24,495,904 $3,798,130 0.85% -1.17% -3.73%
106 BAY BitBay BAY $69,255,348 $0.068700 1,008,082,206 $4,994,090 2.93% -3.28% 44.30%
107 FAIR FairCoin FAIR $68,898,778 $1.30 53,193,831 $176,501 -0.87% 7.37% 15.67%
108 ADX AdEx ADX $67,874,547 $1.13 60,248,315 $12,149,300 10.12% -17.75% 1.78%
109 ATM ATMChain ATM $67,789,830 $0.018100 3,745,253,092 $126,500 -1.56% 10.37% 4.27%
110 XCP Counterparty XCP $66,792,183 $25.52 2,617,464 $2,486,090 3.40% -5.88% 27.16%
111 ZEN ZenCash ZEN $65,575,868 $26.70 2,455,648 $3,731,010 0.47% -23.77% -6.62%
112 LRC Loopring LRC $65,547,698 $0.229051 286,170,756 $7,444,110 14.86% -8.53% 11.32%
113 GRS Groestlcoin GRS $64,497,774 $0.935303 68,959,229 $7,310,550 5.41% -13.95% 58.23%
114 SNGLS SingularDTV SNGLS $64,448,400 $0.107414 600,000,000 $2,879,910 -3.71% -20.65% -11.59%
115 UBQ Ubiq UBQ $64,204,944 $1.64 39,175,871 $1,739,690 -2.96% -25.21% 6.33%
116 POT PotCoin POT $63,658,690 $0.290807 218,903,567 $7,150,710 2.77% -13.60% -3.83%
117 MNX MinexCoin MNX $61,628,700 $20.54 3,000,000 $209,590 4.94% -22.78% -21.38%
118 QSP Quantstamp QSP $61,579,990 $0.099755 617,314,171 $17,768,100 8.12% -7.16% -13.42%
119 RCN Ripio Credit … RCN $58,450,956 $0.120482 485,142,647 $10,520,800 5.40% -10.02% 1.60%
120 SAFEX Safe Exchange… SAFEX $57,206,817 $0.026639 2,147,483,647 $7,241,820 17.80% -23.51% 156.40%
121 VIA Viacoin VIA $56,434,395 $2.46 22,917,148 $2,254,360 -0.03% 4.64% 60.39%
122 ANT Aragon ANT $56,224,243 $1.73 32,527,201 $983,840 0.03% -14.40% -1.05%
123 MCAP MCAP MCAP $55,938,826 $1.46 38,295,641 $2,781,900 12.19% 4.67% 168.92%
124 QRL Quantum Resis… QRL $55,597,880 $1.07 52,000,000 $1,032,060 -2.32% -14.14% 8.09%
125 COB Cobinhood COB $55,435,528 $0.212213 261,225,880 $241,145 -0.78% -11.67% 61.22%
126 YOYOW YOYOW YOYOW $53,348,960 $0.252317 211,436,247 $22,943,000 6.26% -21.69% 167.95%
127 FTC Feathercoin FTC $53,205,636 $0.288799 184,230,680 $1,647,090 -2.95% -8.52% 10.52%
128 NEBL Neblio NEBL $52,845,523 $4.19 12,613,290 $631,702 2.72% 5.08% 51.29%
129 MER Mercury MER $51,394,600 $0.513946 100,000,000 $4,237,680 5.84% -14.93% 66.13%
130 AEON Aeon AEON $50,963,406 $3.48 14,651,140 $423,401 -2.07% -9.00% -1.37%
131 MGO MobileGo MGO $50,883,658 $0.519068 98,028,887 $379,310 -0.41% -17.85% 19.74%
132 PPP PayPie PPP $50,821,073 $0.616013 82,500,000 $174,958 -0.09% 0.02% -4.50%
133 MLN Melon MLN $50,195,314 $83.74 599,400 $907,162 -0.52% 11.53% 33.97%
134 KIN Kin KIN $49,573,461 $0.000066 756,097,560,976 $33,117 -0.83% -1.40% 1.40%
135 RDD ReddCoin RDD $49,522,549 $0.001726 28,683,781,717 $2,013,940 6.09% 14.10% 64.54%
136 INK Ink INK $48,528,206 $0.272248 178,250,000 $39,796,500 2.23% 10.99% 55.32%
137 SNM SONM SNM $45,046,013 $0.125267 359,600,000 $2,521,140 -3.24% -23.57% 12.54%
138 RMC Russian Miner… RMC $44,768,750 $29707.20 1,507 $116,056 -0.20% 38.26% 141.59%
139 WINGS Wings WINGS $44,742,031 $0.498750 89,708,333 $1,286,130 -1.75% -19.16% 0.55%
140 VOX Voxels VOX $44,572,290 $0.212249 210,000,000 $19,110,900 4.93% -8.47% 212.74%
141 XAS Asch XAS $44,431,413 $0.488626 90,931,331 $474,239 2.95% 3.59% -3.71%
142 EDO Eidoo EDO $42,978,693 $2.05 20,986,407 $3,187,470 -0.92% -17.17% -2.66%
143 KCS KuCoin Shares KCS $42,846,783 $0.470621 91,043,076 $853,110 0.78% -14.79% 4.78%
144 EMC Emercoin EMC $42,485,125 $1.04 41,032,572 $274,727 -5.63% -4.21% 12.82%
145 NMC Namecoin NMC $42,069,769 $2.85 14,736,400 $1,061,770 1.81% 13.09% 25.95%
146 RISE Rise RISE $41,464,725 $0.366493 113,139,200 $6,756,150 0.03% -11.91% 28.98%
147 ENG Enigma ENG $40,033,535 $0.534949 74,836,171 $5,997,180 -0.21% -14.44% -17.54%
148 RLC iExec RLC RLC $39,555,481 $0.500254 79,070,793 $1,192,700 -1.81% -22.58% -4.66%
149 AST AirSwap AST $38,988,300 $0.259922 150,000,000 $4,606,300 -0.90% -11.05% 8.66%
150 PRE Presearch PRE $38,886,865 $0.250883 155,000,000 $215,362 0.05% 15.92%
151 IOC I/O Coin IOC $38,298,147 $2.34 16,397,352 $652,760 -1.18% -12.43% -33.47%
152 BTX Bitcore BTX $38,151,020 $21.10 1,808,259 $2,417,180 -8.85% 20.00% -24.30%
153 PLR Pillar PLR $37,329,080 $0.164167 227,384,800 $131,618 0.12% 10.87% 4.50%
154 AGRS Agoras Tokens AGRS $36,480,066 $0.868573 42,000,000 $529,923 -1.75% -6.19% 18.45%
155 OTN Open Trading … OTN $36,358,065 $8.42 4,316,655 $321,484 -1.03% -9.96% -48.37%
156 DMD Diamond DMD $36,298,501 $14.25 2,547,210 $264,210 -3.93% -11.72% 34.28%
157 ION ION ION $36,112,771 $1.99 18,149,310 $437,361 -1.79% 11.19% 52.48%
158 BQ bitqy BQ $35,569,166 $0.014240 2,497,834,675 $22,724 -18.46% -15.74% 95.23%
159 ZSC Zeusshield ZSC $35,514,085 $0.030797 1,153,170,765 $1,069,870 2.74% -3.46% 19.33%
160 DCN Dentacoin DCN $35,374,842 $0.000109 325,190,215,376 $59,822 1.37% 38.99% 66.54%
161 SLS SaluS SLS $34,955,507 $34.78 1,005,098 $3,907,340 -2.53% 50.02% 97.75%
162 CLOAK CloakCoin CLOAK $33,280,789 $6.49 5,124,071 $1,151,530 2.51% -11.30% 4.54%
163 CFI Cofound.it CFI $33,038,525 $0.101657 325,000,000 $1,555,860 -0.92% -23.46% -3.24%
164 ENJ Enjin Coin ENJ $32,984,967 $0.043620 756,192,535 $22,017,800 5.42% 23.80% 96.75%
165 CDT CoinDash CDT $32,758,896 $0.058430 560,650,080 $4,143,060 -0.52% -21.23% 45.53%
166 SIB SIBCoin SIB $32,682,292 $2.05 15,961,034 $699,838 -1.90% -15.96% 23.79%
167 ATB ATBCoin ATB $32,499,262 $0.823036 39,487,048 $3,970,970 -2.66% 5.59% 2.24%
168 VEE BLOCKv VEE $32,306,036 $0.023946 1,349,120,359 $198,777 11.74% -3.29% 40.10%
169 XWC WhiteCoin XWC $32,257,912 $0.129789 248,541,189 $1,212,560 13.44% -2.10% 80.07%
170 TAAS TaaS TAAS $32,040,013 $3.93 8,146,001 $599,270 -1.15% -6.07% 4.87%
171 OK OKCash OK $31,802,292 $0.433328 73,390,808 $17,820,000 2.99% -10.74% 30.68%
172 SBD Steem Dollars SBD $31,785,966 $8.88 3,577,587 $3,405,280 19.10% 62.37% 576.23%
173 NLG Gulden NLG $31,266,604 $0.087440 357,579,445 $506,268 -2.51% -11.37% 1.09%
174 TIX Blocktix TIX $31,230,720 $0.780768 40,000,000 $6,004,840 6.28% -0.14% 110.70%
175 DCT DECENT DCT $31,219,909 $0.608503 51,306,089 $1,194,660 0.66% -22.47% -13.01%
176 CRW Crown CRW $30,666,643 $1.88 16,315,689 $206,772 -0.45% 9.74% 46.45%
177 TRST WeTrust TRST $30,352,281 $0.329388 92,147,500 $1,317,930 0.93% -29.84% -7.41%
178 LEO LEOcoin LEO $29,933,077 $0.317033 94,416,283 $1,706,560 -0.77% 6.11% 27.55%
179 MOD Modum MOD $29,915,469 $1.64 18,266,200 $1,565,840 -4.76% -16.89% -19.81%
180 TNT Tierion TNT $29,749,399 $0.070411 422,513,667 $7,260,750 -0.02% -16.13% -5.19%
181 GRID Grid+ GRID $29,418,619 $0.749777 39,236,491 $42,247 6.28% -4.89% -12.85%
182 CTR Centra CTR $29,245,236 $0.430077 68,000,000 $1,606,520 4.23% -1.19% -4.85%
183 GRC GridCoin GRC $29,178,337 $0.074756 390,312,753 $2,551,590 -1.91% 1.46% 47.33%
184 SMART SmartCash SMART $29,130,021 $0.069163 421,179,262 $163,916 -8.23% 3.44% 18.20%
185 AMB Ambrosus AMB $28,997,286 $0.200547 144,590,975 $1,135,110 1.87% -9.76% 6.00%
186 TNB Time New Bank TNB $28,518,672 $0.025178 1,132,673,199 $1,966,600 -0.46% -22.39% 2.87%
187 CSNO BitDice CSNO $27,972,980 $0.399614 70,000,000 $176,720 2.90% 8.09% 64.40%
188 LBC LBRY Credits LBC $27,948,970 $0.246908 113,195,885 $2,585,410 3.26% -22.00% 7.83%
189 1ST FirstBlood 1ST $27,926,851 $0.326407 85,558,371 $1,263,730 -2.93% -23.39% -9.83%
190 MDA Moeda Loyalty… MDA $27,900,894 $1.42 19,628,888 $3,016,650 9.48% 2.92% 4.62%
191 OMNI Omni OMNI $27,289,668 $48.71 560,241 $1,122,550 -2.27% 1.32% 67.75%
192 NLC2 NoLimitCoin NLC2 $27,287,091 $0.133370 204,596,916 $250,050 -5.70% -15.72% -26.87%
193 WGR Wagerr WGR $27,204,231 $0.148657 183,000,000 $163,646 1.58% 22.77% 71.45%
194 PLBT Polybius PLBT $27,134,387 $7.10 3,820,954 $1,042,700 -1.58% 23.62% 79.15%
195 PAYX Paypex PAYX $26,408,866 $0.386206 68,380,258 $20,782 -0.57% 0.24% 51.88%
196 CND Cindicator CND $26,398,182 $0.018256 1,445,976,590 $357,996 -1.93% -9.46% -10.88%
197 MUE MonetaryUnit MUE $26,269,915 $0.219744 119,547,816 $3,656,790 -4.60% -20.79% 50.71%
198 NMR Numeraire NMR $26,067,851 $20.10 1,296,779 $1,706,330 -0.82% -7.94% -34.21%
199 DNT district0x DNT $25,458,240 $0.042430 600,000,000 $3,642,300 -3.54% -17.24% 2.13%
200 SHIFT Shift SHIFT $25,339,772 $2.21 11,482,223 $657,870 2.50% -10.27% 2.99%
201 BURST Burst BURST $25,061,270 $0.013920 1,800,339,818 $2,126,220 -3.87% 24.07% 84.62%
202 TRIG Triggers TRIG $23,869,791 $0.743478 32,105,578 $3,082,650 8.80% -14.06% -24.14%
203 BLK BlackCoin BLK $23,602,822 $0.308396 76,534,138 $1,045,970 -2.01% -15.19% 7.82%
204 GOLOS Golos GOLOS $23,555,737 $0.189174 124,518,891 $107,600 -2.77% 8.80% 64.38%
205 RBY Rubycoin RBY $23,524,992 $0.938666 25,062,154 $154,292 -4.01% -9.67% 22.29%
206 GCR Global Curren… GCR $23,022,925 $0.222479 103,483,586 $4,632,790 19.77% -37.55% 35.97%
207 XEL Elastic XEL $22,799,555 $0.259880 87,731,088 $1,017,720 -1.30% -16.20% 2.75%
208 TX TransferCoin TX $22,691,271 $3.64 6,233,215 $1,440,420 -2.58% -5.37% 61.78%
209 AMP Synereo AMP $22,688,515 $0.275827 82,256,324 $1,209,890 3.46% -12.04% 25.45%
210 HMQ Humaniq HMQ $22,652,417 $0.139089 162,862,753 $1,204,090 -4.38% -12.38% 32.05%
211 DPY Delphy DPY $22,474,157 $0.797899 28,166,669 $62,434 2.58% 5.16% 20.31%
212 XAUR Xaurum XAUR $22,391,967 $0.176165 127,107,919 $381,659 -1.67% -26.26% -3.87%
213 XDN DigitalNote XDN $22,058,395 $0.003204 6,885,695,758 $7,983,410 0.32% 0.72% 34.47%
214 UNO Unobtanium UNO $21,881,218 $110.57 197,891 $78,264 -3.90% 5.58% 45.83%
215 ICOS ICOS ICOS $21,851,269 $37.49 582,830 $38,434 -2.86% -9.01% -19.65%
216 TGT Target Coin TGT $21,089,846 $0.022143 952,429,892 $1,508 -3.83% 27.86% 51.82%
217 STX Stox STX $20,811,873 $0.486857 42,747,405 $1,502,650 -2.03% 2.79% 7.44%
218 UKG Unikoin Gold UKG $20,719,734 $0.154868 133,789,637 $100,949 -1.67% -11.77% -15.20%
219 BBR Boolberry BBR $20,625,461 $1.92 10,720,038 $54,297 -21.35% -25.73% -21.69%
220 FUEL Etherparty FUEL $20,613,641 $0.042582 484,096,253 $3,488,700 -3.57% -24.14% 11.28%
221 BSD BitSend BSD $20,494,374 $1.18 17,420,375 $506,594 0.32% 19.15% 52.00%
222 GUP Matchpool GUP $20,421,750 $0.272290 75,000,000 $3,338,300 -0.68% -25.68% 60.96%
223 TCC The ChampCoin TCC $20,403,127 $0.123711 164,925,727 $872,360 -0.73% 14.31% 74.76%
224 DTB Databits DTB $20,073,167 $0.882422 22,747,809 $295,532 -2.43% -1.29% 58.71%
225 XPA XPlay XPA $20,057,800 $0.020058 1,000,000,000 $236,017 -1.13% -32.47%
226 XNN Xenon XNN $20,041,740 $0.066806 300,000,000 $34,128 37.42% -5.28% 63.77%
227 CLAM Clams CLAM $19,739,580 $7.18 2,750,448 $2,649,440 -2.79% -16.77% -4.34%
228 SPHR Sphere SPHR $19,733,808 $6.40 3,082,940 $2,345,620 -5.68% -27.46% 76.33%
229 ALIS ALIS ALIS $19,439,819 $0.504424 38,538,648 $192,288 1.53% -3.55% 48.98%
230 WCT Waves Communi… WCT $19,436,511 $1.95 9,973,579 $48,177 -4.98% -23.76% 80.75%
231 HVN Hive HVN $19,391,775 $0.051711 375,000,000 $522,078 9.94% -2.74% 42.98%
232 SOAR Soarcoin SOAR $19,345,161 $0.027190 711,480,735 $33,682 -1.02% 0.44% 18.98%
233 XBY XTRABYTES XBY $19,191,287 $0.044631 430,000,000 $243,905 -8.00% -6.11% 131.32%
234 EVX Everex EVX $19,008,165 $1.15 16,500,000 $2,744,340 1.59% 0.40% -12.99%
235 NSR NuShares NSR $18,742,917 $0.006748 2,777,600,756 $7,491 -0.92% 42.28% 249.49%
236 TKN TokenCard TKN $18,173,271 $0.768619 23,644,056 $988,129 -5.95% -25.56% -43.66%
237 IXT iXledger IXT $17,815,002 $0.497920 35,778,844 $485,688 -5.55% -14.84% 60.80%
238 GAM Gambit GAM $17,799,608 $14.85 1,198,530 $263,209 -5.62% 14.89% 74.13%
239 AVT Aventus AVT $17,786,640 $2.96 6,000,000 $1,959,010 -3.07% -24.01% 15.05%
240 OBITS OBITS OBITS $17,743,210 $1.13 15,752,000 $30,547 -0.91% 1.06% 47.75%
241 VIB Viberate VIB $17,589,772 $0.109276 160,966,468 $3,386,940 -4.40% -23.94% -7.53%
242 POE Po.et POE $17,531,953 $0.008055 2,176,495,390 $1,538,390 1.62% -29.70% 1.68%
243 OCT OracleChain OCT $17,444,070 $0.581469 30,000,000 $64,537 2.15% -5.52% 2.29%
244 NEOS NeosCoin NEOS $17,168,391 $4.77 3,601,342 $440,730 -0.99% -2.17% 43.45%
245 GVT Genesis Vision GVT $17,044,470 $4.57 3,726,781 $1,626,370 -3.53% -25.48% -30.52%
246 PPY Peerplays PPY $17,030,559 $4.45 3,823,698 $3,904 -1.15% 12.29% 1.71%
247 XTO Tao XTO $16,943,855 $0.518895 32,653,725 $8,890 -0.99% 18.38% 150.87%
248 RPX Red Pulse RPX $16,753,445 $0.030834 543,348,500 $479,599 -3.41% -16.69% -15.58%
249 ADT adToken ADT $16,596,900 $0.027661 600,000,000 $212,830 0.75% -4.26% 40.93%
250 VRC VeriCoin VRC $16,445,432 $0.539207 30,499,293 $1,745,910 2.40% 1.67% 14.81%
251 XRL Rialto XRL $16,268,830 $0.191398 85,000,000 $46,669 -4.19% -8.71% -10.30%
252 ONION DeepOnion ONION $16,264,280 $3.63 4,486,228 $387,834 0.12% -10.44% 108.87%
253 PRG Paragon PRG $16,129,037 $0.248381 64,936,678 $219,851 -2.22% -3.99% 3.99%
254 MTH Monetha MTH $16,056,980 $0.074042 216,863,420 $1,263,590 -1.70% -14.60% 39.81%
255 RADS Radium RADS $16,009,866 $4.70 3,404,015 $1,289,190 -5.75% -17.69% -3.44%
256 SLR SolarCoin SLR $15,940,213 $0.426355 37,387,185 $719,901 -6.00% -19.93% 15.50%
257 DICE Etheroll DICE $15,776,266 $2.25 7,001,623 $22,189 1.04% -5.74% -18.15%
258 BCO BridgeCoin BCO $15,747,345 $0.583235 27,000,000 $28,374 2.41% 2.72% 24.89%
259 SNC SunContract SNC $15,719,922 $0.145944 107,712,011 $777,292 -3.88% -8.28% 26.32%
260 XVC Vcash XVC $15,675,604 $1.02 15,355,744 $1,402,200 7.84% -7.61% 24.36%
261 BITCNY bitCNY BITCNY $15,664,380 $0.144956 108,063,000 $3,870,960 5.13% 2.05% 0.89%
262 ZNY Bitzeny ZNY $15,662,939 $0.207142 75,614,500 $2,066,870 -0.94% -27.48% 1116.28%
263 THC HempCoin THC $15,579,523 $0.067825 229,702,112 $2,196,490 -5.33% 10.96% 193.60%
264 HEAT HEAT HEAT $15,446,908 $0.503106 30,703,088 $49,952 0.74% 27.35% 52.64%
265 MOON Mooncoin MOON $15,398,034 $0.000069 222,967,969,539 $19,561 -2.05% 56.51% 87.10%
266 EXP Expanse EXP $15,202,973 $1.92 7,906,397 $1,207,830 -1.03% -12.42% 0.06%
267 BDL Bitdeal BDL $15,186,857 $0.086494 175,583,793 $341,777 -4.57% -19.82% -55.83%
268 BTDX Bitcloud BTDX $15,136,120 $0.952381 15,892,926 $30,099 -1.00% 3.19% 18.74%
269 NET Nimiq NET $15,006,810 $1.43 10,500,000 $301,630 -1.61% 2.91% 46.25%
270 DRT DomRaider DRT $14,746,805 $0.024931 591,500,000 $330,594 -0.52% 3.02% -3.25%
271 KICK KickCoin KICK $14,721,181 $0.045841 321,137,782 $2,490,680 -2.97% 55.30% 125.76%
272 RVT Rivetz RVT $14,537,651 $0.553932 26,244,468 $50,632 -4.83% 22.71% 50.04%
273 MSP Mothership MSP $14,211,400 $0.101510 140,000,000 $337,557 -2.36% -9.59% -11.70%
274 BCAP BCAP BCAP $14,119,400 $1.41 10,000,000 $1,388 -0.58% -22.48% 14.68%
275 FLO FlorinCoin FLO $13,787,886 $0.098210 140,391,306 $589,607 9.64% -5.32% 2.08%
276 MTNC Masternodecoin MTNC $13,744,916 $0.279254 49,220,121 $23,388 -0.99% 9.11% 39.41%
277 TOA ToaCoin TOA $13,418,714 $0.010080 1,331,155,614 $25,937 -1.01% -12.27% -11.73%
278 LUN Lunyr LUN $13,291,288 $5.78 2,297,853 $279,010 -10.56% -4.12% 16.23%
279 LMC LoMoCoin LMC $13,215,276 $0.059705 221,343,985 $1,524,220 9.01% -22.70% 0.19%
280 DLT Agrello DLT $13,198,961 $0.153514 85,978,873 $1,958,380 2.06% -24.92% -33.32%
281 SWT Swarm City SWT $13,032,172 $1.65 7,885,955 $381,353 -3.03% -14.92% 5.34%
282 PST Primas PST $13,005,619 $0.254016 51,200,000 $107,152 0.12% 4.04% 29.46%
283 NXC Nexium NXC $12,873,058 $0.193517 66,521,586 $354,899 -1.10% -13.58% 9.59%
284 TIME Chronobank TIME $12,811,997 $18.04 710,113 $2,193,690 -5.36% -22.77% -20.40%
285 POLL ClearPoll POLL $12,747,404 $1.82 6,999,991 $922,726 -3.63% 3.74% 71.28%
286 FLDC FoldingCoin FLDC $12,603,102 $0.022900 550,358,603 $21,156,300 3.43% -16.00% 80.73%
287 PASC Pascal Coin PASC $12,364,245 $0.781543 15,820,300 $265,191 -0.24% 3.16% 14.54%
288 INCNT Incent INCNT $12,327,111 $0.267884 46,016,602 $346,492 -6.60% -4.24% 31.56%
289 ENRG Energycoin ENRG $12,250,710 $0.100872 121,448,072 $296,142 -0.37% -8.81% 2.32%
290 PZM PRIZM PZM $12,132,321 $1.05 11,506,046 $14,460 -0.83% 49.68% 12.27%
291 SEQ Sequence SEQ $11,818,315 $0.261437 45,205,212 $125,529 -0.67% 15.05% 54.38%
292 CURE Curecoin CURE $11,614,013 $0.487718 23,812,968 $212,400 -2.15% 8.45% 38.28%
293 NVC Novacoin NVC $11,420,377 $5.95 1,920,472 $184,686 8.37% -1.55% -5.93%
294 BMC Blackmoon Crypto BMC $11,407,627 $0.379631 30,049,251 $1,308,350 -1.10% -6.57% -6.39%
295 BITB BitBean BITB $11,308,351 $0.005018 2,253,737,000 $485,370 9.16% -3.78% 44.76%
296 PTOY Patientory PTOY $11,254,180 $0.160774 70,000,000 $965,943 -2.36% -23.57% -4.70%
297 DBIX DubaiCoin DBIX $11,129,189 $6.81 1,633,805 $261,198 -0.45% -14.36% 0.05%
298 IFT InvestFeed IFT $11,086,219 $0.057927 191,381,257 $171,987 -3.13% -18.76% 32.55%
299 RIC Riecoin RIC $11,085,383 $0.279944 39,598,575 $1,095,910 1.40% -25.25% 88.71%
300 BTM Bitmark BTM $10,860,122 $1.49 7,296,900 $857,605 -3.26% 49.34% 232.17%
301 AUR Auroracoin AUR $10,732,283 $1.24 8,658,139 $2,592,560 2.42% -42.71% 76.41%
302 AIR AirToken AIR $10,546,830 $0.010045 1,050,000,000 $63,115 -0.44% 6.30% -4.81%
303 MYST Mysterium MYST $10,394,237 $0.534985 19,429,024 $776,512 -4.13% -22.34% 0.75%
304 [email protected] Bankcoin [email protected] $10,383,584 $1.01 10,291,781 $56,251 -2.16% -36.24% 13.09%
305 QAU Quantum QAU $10,301,396 $0.133043 77,429,074 $16,291 0.89% 4.63% -8.26%
306 HST Decision Token HST $9,998,956 $0.320656 31,182,814 $162,871 -5.75% -1.24% -12.34%
307 ONX Onix ONX $9,967,987 $0.363360 27,432,814 $209,418 1.29% -0.40% -14.97%
308 BCY Bitcrystals BCY $9,734,601 $0.419730 23,192,531 $300,643 5.21% -3.06% 33.82%
309 EAC EarthCoin EAC $9,602,679 $0.000833 11,530,719,523 $93,144 -0.99% -3.34% 92.31%
310 XST Stealthcoin XST $9,597,236 $0.348293 27,555,063 $63,143 -13.11% -1.18% 25.96%
311 OAX OAX OAX $9,566,013 $0.382499 25,009,250 $2,167,060 1.10% -16.52% 6.64%
312 DYN Dynamic DYN $9,555,337 $5.08 1,880,672 $1,172,520 -3.84% 19.09% 62.58%
313 CAG Change CAG $9,456,861 $0.254834 37,109,887 $165,409 -1.53% -11.74% 9.65%
314 ART Maecenas ART $9,436,243 $0.312975 30,150,150 $13,204 -10.70% -26.67% -21.27%
315 BITUSD bitUSD BITUSD $9,389,471 $0.989989 9,484,420 $1,957,880 2.78% -0.78% 0.03%
316 PLU Pluton PLU $9,215,100 $10.84 850,000 $13,795 -0.82% 17.54% 127.15%
317 POSW PoSW Coin POSW $9,078,691 $0.205866 44,100,000 $77,066 0.74% 6.90% 77.30%
318 CREDO Credo CREDO $9,065,735 $0.016486 549,891,703 $2,343 -0.52% -3.28% -0.57%
319 PINK PinkCoin PINK $8,986,274 $0.024227 370,919,800 $480,850 -2.76% -20.30% 9.50%
320 PTC Pesetacoin PTC $8,916,353 $0.067660 131,781,554 $148,026 0.39% 18.87% 66.20%
321 MUSIC Musicoin MUSIC $8,861,918 $0.018155 488,117,396 $1,063,070 -0.28% 1.35% 19.32%
322 DENT Dent DENT $8,816,100 $0.000831 10,614,760,961 $105,413 48.96% 13.40% 19.56%
323 CSC CasinoCoin CSC $8,726,146 $0.226059 38,601,187 $2,121 1.79% 16.49% -24.35%
324 BLUE BLUE BLUE $8,726,096 $0.260405 33,509,711 $77,301 2.69% -19.52% 95.03%
325 CAT BlockCAT CAT $8,629,521 $1.17 7,360,121 $107,006 -11.99% 17.56% 16.42%
326 DNA EncrypGen DNA $8,625,867 $0.239227 36,057,247 $237,322 -1.50% 80.12% 331.07%
327 SYNX Syndicate SYNX $8,444,282 $0.510433 16,543,370 $2,704,800 -1.38% 20.86% 75.73%
328 ODN Obsidian ODN $8,233,600 $0.329344 25,000,000 $182,918 -0.78% -21.71% -42.41%
329 SXC Sexcoin SXC $8,092,939 $0.064545 125,384,639 $83,696 -2.23% 10.13% 18.35%
330 KORE Kore KORE $8,072,244 $3.99 2,022,465 $1,505,870 0.63% -14.66% -0.57%
331 EDR E-Dinar Coin EDR $8,041,886 $0.009074 886,211,988 $668,258 -1.69% 10.16% 18.31%
332 BCPT BlockMason Cr… BCPT $7,920,345 $0.175360 45,166,200 $352,599 -1.14% -15.68% -34.64%
333 MEME Memetic MEME $7,886,611 $0.479173 16,458,796 $1,492,070 21.73% 11.06% 35.98%
334 CVCOIN CVCoin CVCOIN $7,784,300 $0.791326 9,837,033 $9,614 1.02% 15.33% -22.40%
335 COSS COSS COSS $7,773,050 $0.093651 83,000,000 $399,896 0.40% -15.90% 61.70%
336 XMY Myriad XMY $7,685,324 $0.005006 1,535,302,250 $268,419 1.35% -7.05% 26.74%
337 DBET DecentBet DBET $7,492,619 $0.112719 66,471,663 $14,428 -0.95% -19.58% -24.39%
338 VOISE Voise VOISE $7,416,372 $0.011534 643,012,000 $750,191 -2.53% -3.01% 62.82%
339 XBC Bitcoin Plus XBC $7,411,141 $71.64 103,447 $247,185 -2.47% -13.82% 7.10%
340 PUT PutinCoin PUT $7,258,901 $0.022957 316,191,398 $6,298 -1.17% -61.21% 18.55%
341 AC AsiaCoin AC $7,245,171 $0.006196 1,169,405,807 $4,385 15.46% -33.74% 319.06%
342 BIS Bismuth BIS $7,122,117 $1.19 6,008,552 $57,696 5.28% 17.93% 68.46%
343 BET DAO.Casino BET $7,082,732 $0.042343 167,270,821 $16,880 -0.52% -1.00% -1.46%
344 NYC NewYorkCoin NYC $7,072,622 $0.000055 129,032,781,759 $10,417 -8.53% -17.10% 202.78%
345 XSPEC Spectrecoin XSPEC $7,039,262 $0.338666 20,785,264 $35,046 -3.07% -16.75% -8.94%
346 HTML5 HTMLCOIN HTML5 $7,034,946 $0.000173 40,659,020,000 $102,010 -0.67% -7.00% 18.87%
347 GCC TheGCCcoin GCC $6,919,943 $0.013889 498,246,276 $2,048 -0.99% 11.82% 48.31%
348 IOP Internet of P… IOP $6,913,011 $3.81 1,816,107 $3,544,630 11.56% -16.21% 22.62%
349 PIX Lampix PIX $6,871,564 $0.060637 113,322,017 $17,698 -0.60% 6.51% 23.95%
350 NTRN Neutron NTRN $6,752,721 $0.207404 32,558,297 $47,004 26.01% 49.56% 26.62%
351 TRC Terracoin TRC $6,673,409 $0.305982 21,809,810 $27,568 -1.91% 12.50% 86.86%
352 ASTRO Astro ASTRO $6,672,072 $2.01 3,313,833 $26,226 -0.52% -2.31% 22.10%
353 APX APX APX $6,671,544 $9.49 703,179 $114,561 -1.93% -14.76% 13.92%
354 COVAL Circuits of V… COVAL $6,574,860 $0.006575 1,000,000,000 $448,252 -2.25% -16.47% 51.37%
355 ZRC ZrCoin ZRC $6,517,973 $1.79 3,640,512 $37,987 -3.71% -4.81% 9.23%
356 VIBE VIBE VIBE $6,438,305 $0.034177 188,379,569 $53,145 -3.75% -21.17% -18.71%
357 ABY ArtByte ABY $6,425,551 $0.008108 792,537,250 $228,450 1.66% -9.78% 32.36%
358 XPM Primecoin XPM $6,344,163 $0.293633 21,605,755 $204,896 -0.70% 3.05% 34.81%
359 LA LAToken LA $6,334,180 $0.157086 40,323,010 $37,688 1.53% -4.53% 10.53%
360 EGC EverGreenCoin EGC $6,310,780 $0.473736 13,321,301 $11,835,700 -2.15% 24.11% 98.96%
361 DIVX Divi DIVX $6,285,628 $1.22 5,143,007 $131,391 -5.81% -17.90% 11.03%
362 QWARK Qwark QWARK $6,258,483 $0.149163 41,957,345 $299,075 -5.95% -19.77% -0.82%
363 SNRG Synergy SNRG $6,236,191 $1.92 3,248,473 $58,514 -0.85% -6.57% 33.72%
364 SSS Sharechain SSS $6,231,080 $0.003814 1,633,760,178 $7,940,260 -10.39% 11.86% 69.04%
365 TRUST TrustPlus TRUST $6,212,350 $0.193612 32,086,595 $122,253 -5.78% 12.76% 51.30%
366 START Startcoin START $6,171,783 $0.136908 45,079,785 $2,520,370 -4.60% 64.79% 151.37%
367 CHC ChainCoin CHC $6,140,852 $0.433455 14,167,220 $50,100 -1.70% -4.02% 48.77%
368 TZC TrezarCoin TZC $5,927,949 $0.072795 81,432,900 $28,335 -12.88% -14.58% 90.26%
369 DRP DCORP DRP $5,883,789 $0.726932 8,094,002 $37,384 9.96% -6.82% -16.91%
370 2GIVE 2GIVE 2GIVE $5,830,639 $0.011248 518,389,649 $156,305 -3.88% 12.71% 75.76%
371 GBX GoByte GBX $5,740,508 $29.95 191,681 $350,583 -0.72% -3.95% 77.94%
372 ERC EuropeCoin ERC $5,687,447 $0.571148 9,957,921 $134,422 -3.19% -9.50% 19.46%
373 PDC Project Decorum PDC $5,683,800 $0.113676 50,000,000 $226,534 -0.83% -16.31% 25.48%
374 GLD GoldCoin GLD $5,677,485 $0.139585 40,674,036 $126,567 -0.56% -11.37% 16.55%
375 DOPE DopeCoin DOPE $5,673,322 $0.051072 111,085,648 $531,652 -2.76% 6.93% 113.54%
376 SWIFT Bitswift SWIFT $5,597,302 $1.38 4,069,197 $184,270 -8.28% -16.23% 19.61%
377 NVST NVO NVST $5,461,740 $0.364116 15,000,000 $2,237 1.79% -33.39% 47.82%
378 EXCL ExclusiveCoin EXCL $5,454,315 $1.25 4,361,428 $438,741 0.52% -22.92% -3.70%
379 CNT Centurion CNT $5,339,922 $0.072280 73,877,869 $11,366 2.59% 29.06% -7.93%
380 CRB Creditbit CRB $5,266,392 $0.319081 16,504,874 $170,740 0.01% -10.35% -3.95%
381 OCL Oceanlab OCL $5,177,031 $0.111334 46,500,000 $104,297 2.36% 22.47% 93.33%
382 KRB Karbowanec KRB $5,154,434 $1.05 4,895,510 $104,232 -0.34% -3.78% -24.58%
383 PHR Phore PHR $5,125,257 $0.527690 9,712,629 $117,671 -4.73% -13.45% 26.85%
384 ELIX Elixir ELIX $5,121,023 $0.196504 26,060,656 $129,287 -8.36% -17.42% 90.17%
385 ATMS Atmos ATMS $5,050,882 $0.050350 100,316,228 $20,835 -0.92% 50.97% 70.57%
386 BELA Bela BELA $5,049,778 $0.129793 38,906,400 $181,655 -1.01% -9.09% 23.81%
387 BLU BlueCoin BLU $5,003,311 $0.008706 574,683,675 $12,421 -24.23% -2.15% 198.79%
388 BLITZ Blitzcash BLITZ $4,971,023 $1.21 4,110,220 $67,921 -1.04% 0.37% 28.18%
389 XP XP XP $4,946,086 $0.000028 175,918,992,126 $12,162 -1.88% 114.19% 70.40%
390 SUPER SuperCoin SUPER $4,912,456 $0.104183 47,152,185 $54,191 -13.06% -24.82% -8.70%
391 VSL vSlice VSL $4,907,234 $0.146965 33,390,496 $13,780 -5.19% 15.25% 39.03%
392 PRO Propy PRO $4,906,586 $0.349044 14,057,212 $82,124 0.01% 0.43% 2.64%
393 MYB MyBit Token MYB $4,798,670 $1.83 2,616,334 $11,041 9.14% 12.76% -8.06%
394 NIO Autonio NIO $4,794,987 $0.072841 65,828,135 $50,339 -4.28% 14.85% -13.40%
395 CREA Creativecoin CREA $4,791,230 $0.371684 12,890,600 $17,899 10.81% 26.30% 68.22%
396 BRK Breakout BRK $4,705,403 $0.259364 18,142,083 $94,581 -0.77% -8.20% 23.92%
397 CANN CannabisCoin CANN $4,680,503 $0.060604 77,231,176 $372,018 -0.20% 12.27% 91.37%
398 HUC HunterCoin HUC $4,650,542 $0.228044 20,393,180 $307,713 0.26% 39.31% 68.21%
399 FLIXX Flixxo FLIXX $4,624,327 $0.067032 68,986,645 $94,941 -13.98% -13.82% -26.21%
400 BRX Breakout Stake BRX $4,616,274 $0.736473 6,268,082 $87,249 -0.45% -23.14% 14.31%
401 TFL TrueFlip TFL $4,566,027 $0.730884 6,247,267 $8,045 -0.52% 28.14% 36.95%
402 DAR Darcrus DAR $4,463,987 $0.328225 13,600,388 $48,313 -1.07% 8.49% 25.38%
403 PKB ParkByte PKB $4,425,771 $0.928998 4,764,026 $579,355 -0.97% -19.67% 10.71%
404 IXC Ixcoin IXC $4,375,433 $0.208363 20,999,088 $2,513 -0.76% 10.36% 43.20%
405 EBTC eBitcoin EBTC $4,334,585 $0.229378 18,897,126 $62,162 2.12% 20.37% 69.76%
406 YASH YashCoin YASH $4,325,678 $0.432556 10,000,272 $955 -0.99% 47.66% -4.55%
407 ECC ECC ECC $4,325,575 $0.000173 25,000,000,000 $5,209 -0.67% -37.98% 16.04%
408 VTR vTorrent VTR $4,298,622 $0.397433 10,815,966 $269,427 27.26% 32.53% 81.34%
409 MINT Mintcoin MINT $4,294,995 $0.000172 24,947,260,808 $48,657 -0.89% -10.52% 23.18%
410 PIRL Pirl PIRL $4,286,039 $0.839886 5,103,120 $174,419 0.59% -14.20% 58.15%
411 RUP Rupee RUP $4,242,371 $0.189264 22,415,100 $63,940 -6.93% -20.10% 2.09%
412 DOT Dotcoin DOT $4,153,300 $0.015403 269,647,500 $137,826 -0.86% 20.96% 63.63%
413 DOVU Dovu DOVU $4,129,907 $0.123748 33,373,523 $13,867 -0.52% -0.36% 4.16%
414 MXT MarteXcoin MXT $4,091,846 $1.45 2,815,923 $1,931 13.23% 19.53% 36.62%
415 GEO GeoCoin GEO $4,077,557 $1.22 3,330,004 $144,848 -4.33% -4.73% 28.84%
416 IND Indorse Token IND $4,076,852 $0.087659 46,508,192 $231,147 -1.52% -8.58% 26.68%
417 HUSH Hush HUSH $4,069,061 $1.81 2,242,500 $157,314 -9.88% -2.80% 11.97%
418 INN Innova INN $4,052,222 $4.43 913,889 $115,748 1.08% 11.28% 20.63%
419 BTCRED Bitcoin Red BTCRED $4,032,837 $0.280115 14,397,076 $601,632 -2.97% -16.85% 179.89%
420 PBT Primalbase Token PBT $4,005,560 $4005.56 1,000 $146,766 -4.36% 1.92% 18.40%
421 EFL e-Gulden EFL $3,946,521 $0.247130 15,969,413 $114,694 -1.30% 7.18% 47.54%
422 LUX LUXCoin LUX $3,874,011 $7.09 546,222 $635,219 -9.76% -1.91% 354.27%
423 SCL Social SCL $3,835,801 $0.229496 16,714,020 $24,639 -0.77% 16.37% 50.42%
424 DIME Dimecoin DIME $3,807,405 $0.000007 538,855,850,896 $18,538 -1.09% 8.60% -9.59%
425 UNIT Universal Cur… UNIT $3,708,489 $0.305608 12,134,791 $33,512 -0.95% -36.16% 22.70%
426 HGT HelloGold HGT $3,703,239 $0.014079 263,034,654 $9,276 -0.56% 9.20% 304.60%
427 QRK Quark QRK $3,576,944 $0.014132 253,105,935 $15,145 -0.82% 9.61% 38.85%
428 REAL REAL REAL $3,570,660 $0.355084 10,055,817 $9,520 8.43% -5.20% 4.74%
429 XMG Magi XMG $3,554,566 $0.465423 7,637,280 $502,292 -3.09% 9.44% 57.90%
430 KLN Kolion KLN $3,530,634 $5.88 600,000 $842,248 0.23% 20.67% 45.06%
431 ARN Aeron ARN $3,451,347 $0.292402 11,803,431 $2,939,710 -5.87% -25.09% -29.11%
432 ESP Espers ESP $3,444,770 $0.000166 20,807,528,384 $2,773 -0.67% 61.66% 80.84%
433 ZEPH Zephyr ZEPH $3,440,121 $0.027305 125,990,535 $11,739 0.15% -10.92% 14.60%
434 GB GoldBlocks GB $3,422,870 $0.224411 15,252,685 $149,866 13.86% -23.33% -25.19%
435 SPR SpreadCoin SPR $3,412,308 $0.370258 9,216,028 $1,584,100 -5.33% -15.12% 50.07%
436 PING CryptoPing PING $3,384,905 $0.340120 9,952,089 $36,097 0.77% 5.99% -1.15%
437 PROC ProCurrency PROC $3,379,514 $0.035208 95,987,374 $39,187 -0.80% 4.48% 15.82%
438 HDG Hedge HDG $3,312,498 $0.892935 3,709,674 $21,497 2.53% 2.11% -8.19%
439 LIFE LIFE LIFE $3,300,808 $0.000504 6,549,339,578 $3,920 1.87% 76.47% 120.65%
440 ATL ATLANT ATL $3,252,761 $0.245955 13,225,026 $46,368 -24.11% -6.24% 73.73%
441 VRM VeriumReserve VRM $3,225,805 $2.31 1,398,966 $279,159 -2.43% -16.27% 8.85%
442 INXT Internxt INXT $3,166,873 $5.03 629,610 $32,982 -10.27% -23.49% 118.13%
443 ZCL ZClassic ZCL $3,159,875 $1.75 1,809,800 $304,159 -8.06% -22.76% -5.55%
444 YOC Yocoin YOC $3,109,721 $0.028533 108,985,300 $44,653 0.55% 10.66% -7.59%
445 DFT DraftCoin DFT $3,099,156 $1.39 2,231,856 $18,305 -1.49% 6.33% 49.41%
446 GMT Mercury Protocol GMT $3,084,506 $0.018272 168,809,625 $7,219 6.14% -0.15% -35.89%
447 NOTE DNotes NOTE $3,016,926 $0.023265 129,677,721 $13,176 -1.01% 25.84% 81.13%
448 BASH LuckChain BASH $3,013,562 $0.004210 715,868,299 $5,737 10.70% -0.84% 33.97%
449 TRCT Tracto TRCT $3,012,715 $0.674750 4,464,936 $19,417 -11.06% -42.47% 26.47%
450 CRAVE Crave CRAVE $3,010,674 $2.08 1,449,963 $10,834 -0.69% 15.74% 32.39%
451 STA Starta STA $2,988,723 $0.589618 5,068,914 $9,729 -7.43% 4.52% 13.57%
452 TKS Tokes TKS $2,972,727 $2.62 1,133,007 $250,823 -5.18% -22.66% 32.72%
453 ZENI Zennies ZENI $2,971,283 $0.002969 1,000,812,836 $12,569 -3.04% 28.81% 68.86%
454 ZOI Zoin ZOI $2,932,049 $0.186163 15,749,900 $24,963 13.94% 45.91% 102.65%
455 ADC AudioCoin ADC $2,921,252 $0.003494 836,153,324 $5,826 -4.73% 13.11% 16.38%
456 XSH SHIELD XSH $2,870,452 $0.006149 466,802,445 $52,810 -8.46% -24.34% -33.34%
457 PAC Paccoin PAC $2,823,757 $8.8e-07 3,214,938,303,195 $7,843 -4.97% -4.19% 3.11%
458 HYP HyperStake HYP $2,822,162 $0.002631 1,072,526,971 $17,977 -0.78% -0.54% 62.14%
459 CADASTRAL Bitland CADASTRAL $2,772,330 $0.092411 30,000,000 $984 -0.40% -10.23% 17.64%
460 PBL Publica PBL $2,673,062 $0.143845 18,582,933 $59,657 -0.64% 0.08% -24.14%
461 LOG Woodcoin LOG $2,656,804 $0.330646 8,035,193 $10,870 -3.57% 14.04% 21.75%
462 FIMK FIMKrypto FIMK $2,607,161 $0.004518 577,004,618 $1,442 -0.76% -19.02% 226.19%
463 BUZZ BuzzCoin BUZZ $2,558,997 $0.000495 5,173,400,514 $71,267 -7.17% -15.21% 10.68%
464 HOLD Interstellar … HOLD $2,550,502 $0.038290 66,610,820 $40,952 70.63% 55.36% 47.75%
465 ALT Altcoin ALT $2,489,578 $20.38 122,175 $6,593 -30.66% 0.67% 18.35%
466 EQT EquiTrader EQT $2,485,997 $0.252296 9,853,492 $16,740 -10.28% -0.20% 20.24%
467 WDC WorldCoin WDC $2,459,521 $0.020922 117,557,260 $6,073 -1.51% 14.33% 4.73%
468 OPT Opus OPT $2,435,973 $0.017390 140,080,549 $8,549 -0.90% -24.65% 5.65%
469 FLIK FLiK FLIK $2,429,628 $0.040411 60,123,682 $26,292 5.53% -11.38% 28.71%
470 UFO UFO Coin UFO $2,422,156 $0.000692 3,499,770,012 $23,996 -0.76% -8.61% 87.50%
471 FST Fastcoin FST $2,415,510 $0.015394 156,913,424 $20,459 25.03% 30.12% 73.65%
472 CHIPS CHIPS CHIPS $2,403,601 $0.121289 19,817,139 $8,971 -0.92% 0.13% -10.19%
473 ADL Adelphoi ADL $2,375,201 $0.101192 23,472,224 $13,696 -0.47% -3.53% 20.86%
474 SMART SmartBillions SMART $2,339,876 $0.373748 6,260,570 $4,736 -0.52% -3.53% -1.98%
475 FCN Fantomcoin FCN $2,249,183 $0.363347 6,190,179 $8,262 -5.89% 5.68% -1.23%
476 JNS Janus JNS $2,247,696 $0.097640 23,020,335 $2,666 8.44% -57.12% 17.63%
477 ANC Anoncoin ANC $2,175,019 $1.03 2,110,317 $13,754 -11.69% -76.47% 125.15%
478 CTX CarTaxi Token CTX $2,131,283 $0.035173 60,594,811 $3,369 -1.32% -0.94% 34.05%
479 PND Pandacoin PND $2,123,198 $0.000065 32,514,916,898 $2,779 9.51% -8.08% 49.69%
480 PIPL PiplCoin PIPL $2,118,408 $0.025387 83,444,258 $4,866 -0.89% -1.86% -0.09%
481 ADST AdShares ADST $2,096,706 $0.174079 12,044,566 $4,473 -1.02% -3.93% -14.76%
482 XGOX XGOX XGOX $2,071,603 $0.003287 630,333,379 $32,498 6.37% -13.75% 18.14%
483 BTA Bata BTA $2,067,128 $0.414676 4,984,924 $11,137 1.61% 42.76% 165.93%
484 XCN Cryptonite XCN $2,063,999 $0.005526 373,539,909 $32,772 -7.08% -12.30% -1.09%
485 PRIX Privatix PRIX $2,041,947 $1.73 1,182,668 $11,681 -4.23% -9.98% 13.06%
486 LINDA Linda LINDA $2,037,858 $0.000339 6,003,429,666 $33,655 28.08% 64.74% 15.33%
487 SIFT Smart Investm… SIFT $2,028,093 $2.81 722,935 $2,720 -10.29% -12.95% 4.78%
488 ELE Elementrem ELE $1,963,338 $0.076130 25,789,312 $3,942 -0.99% 21.04% 95.42%
489 42 42-coin 42 $1,949,399 $46414.30 41.999973 $18,537 2.14% 63.34% 119.90%
490 MEC Megacoin MEC $1,934,073 $0.053156 36,384,775 $11,390 -3.63% -11.81% -4.66%
491 VIVO VIVO VIVO $1,894,797 $2.35 804,828 $58,912 -27.84% -35.62% -20.90%
492 ICOO ICO OpenLedger ICOO $1,885,790 $4.05 465,952 $3,305 1.77% -14.23% -12.24%
493 MAG Magnet MAG $1,848,682 $0.462835 3,994,258 $114,930 21.44% 10.33% 64.06%
494 SKIN SkinCoin SKIN $1,770,460 $0.020077 88,183,483 $42,866 6.75% 23.04% 33.74%
495 MBRS Embers MBRS $1,756,280 $0.035126 50,000,000 $27,396 -0.57% 10.06% -18.80%
496 LGD Legends Room LGD $1,736,990 $0.868495 2,000,000 $194,274 -1.10% -8.44% 1.53%
497 SUMO Sumokoin SUMO $1,730,904 $0.704055 2,458,479 $27,953 -1.33% 0.98% -16.77%
498 RMC Remicoin RMC $1,711,860 $0.864915 1,979,224 $9,595 -0.66% 30.00% -11.41%
499 BTCZ BitcoinZ BTCZ $1,710,398 $0.002679 638,525,091 $12,380 1.59% 8.65% 11.87%
500 DNR Denarius DNR $1,705,786 $0.871219 1,957,930 $36,169 -1.12% 5.60% 119.80%
501 ELLA Ellaism ELLA $1,695,972 $0.622568 2,724,155 $36,968 -11.69% -22.16% 38.82%
502 CDN Canada eCoin CDN $1,692,741 $0.017376 97,415,544 $3,179 -4.18% -8.92% 97.95%
503 IFLT InflationCoin IFLT $1,692,136 $0.000050 33,927,071,367 $1,369 -11.18% 426.32% 348.65%
504 FYP FlypMe FYP $1,674,563 $0.094937 17,638,681 $1,632 -0.79% -9.20% -8.57%
505 ZET Zetacoin ZET $1,652,318 $0.009884 167,172,508 $8,735 -26.89% 31.09% 50.13%
506 LINX Linx LINX $1,646,991 $0.130698 12,601,500 $50,165 -3.99% 8.39% 21.75%
507 RAIN Condensate RAIN $1,645,540 $0.019109 86,114,678 $14,978 -1.65% 25.98% 63.35%
508 FYN FundYourselfNow FYN $1,602,735 $1.89 850,000 $6,928 8.29% 1.31% -11.70%
509 ALQO ALQO ALQO $1,579,882 $0.154545 10,222,795 $110,457 2.78% 40.65% 138.51%
510 ARC ArcticCoin ARC $1,558,228 $0.063385 24,583,626 $66,634 0.41% 9.57% 18.37%
511 RIYA Etheriya RIYA $1,550,035 $0.980085 1,581,531 $664 -0.15% 164.09% 178.66%
512 PURE Pure PURE $1,523,476 $0.545021 2,795,261 $52,421 -0.99% 6.76% 73.03%
513 BYC Bytecent BYC $1,518,954 $0.800749 1,896,916 $154,356 -0.05% -18.15% 31.73%
514 ERC20 ERC20 ERC20 $1,517,151 $0.000963 1,574,741,156 $103,828 -1.02% 78.86% 1186.68%
515 EBST eBoost EBST $1,492,836 $0.124403 12,000,000 $772,504 -3.35% -2.99% 21.80%
516 KEK KekCoin KEK $1,488,878 $0.142744 10,430,405 $7,367 -0.99% 2.95% 72.05%
517 UIS Unitus UIS $1,476,674 $0.031562 46,785,866 $12,004 1.41% 22.43% 49.75%
518 CBX Crypto Bullion CBX $1,471,460 $1.46 1,005,611 $2,832 -18.33% -17.13% -25.59%
519 1337 1337 1337 $1,467,806 $0.000062 23,695,274,542 $5,488 -4.53% 12.44% 8.40%
520 XLR Solaris XLR $1,465,995 $1.81 808,477 $58,715 -5.37% 13.07% 43.11%
521 BPC Bitpark Coin BPC $1,463,670 $0.019516 75,000,000 $4,600 -0.66% 26.87% 126.28%
522 CCRB CryptoCarbon CCRB $1,446,555 $0.406095 3,562,111 $38,481 -3.24% -0.93% 94.49%
523 POS PoSToken POS $1,414,441 $1.63 866,134 $91,521 -5.81% 39.08% 126.81%
524 MBI Monster Byte MBI $1,410,561 $0.083849 16,822,736 $6,967 -1.35% -24.27% 25.84%
525 ADZ Adzcoin ADZ $1,401,584 $0.032124 43,630,038 $13,968 -2.27% -0.54% 23.33%
526 RKC Royal Kingdom… RKC $1,397,520 $0.517600 2,700,000 $6,674 -4.80% -18.18% -39.36%
527 WGO WavesGo WGO $1,386,229 $0.143909 9,632,680 $11,949 -5.38% -33.15% 123.52%
528 XMCC MonacoCoin XMCC $1,377,593 $0.521258 2,642,823 $11,256 -6.57% -13.20% 82.09%
529 FJC FujiCoin FJC $1,373,058 $0.001134 1,211,130,095 $45,778 -9.78% -1.32% 127.74%
530 MRT Miners' Rewar… MRT $1,370,350 $0.137035 10,000,000 $15,996 -4.30% -2.01% 51.00%
531 BBP BiblePay BBP $1,364,539 $0.004949 275,744,719 $76,239 11.51% 12.69% 345.73%
532 MAO Mao Zedong MAO $1,352,225 $0.217143 6,227,347 $971 0.85% 28.33% 82.26%
533 ORB Orbitcoin ORB $1,345,520 $0.434989 3,093,228 $1,071 -0.68% 18.66% 61.51%
534 FC2 FuelCoin FC2 $1,336,440 $0.013150 101,632,762 $2,712 -0.67% -9.07% 247.02%
535 INFX Influxcoin INFX $1,334,425 $0.797441 1,673,383 $76,615 -1.31% -14.05% 19.22%
536 REX REX REX $1,331,712 $0.153764 8,660,756 $2,865 -0.58% -33.22% 24.35%
537 GRE Greencoin GRE $1,315,137 $0.000365 3,598,648,641 $1,894 86.83% 81.94% 82.41%
538 ZER Zero ZER $1,313,700 $0.659594 1,991,680 $17,789 3.30% 50.84% 91.46%
539 BTCR Bitcurrency BTCR $1,312,843 $0.007741 169,598,616 $1,769 27.49% 8.76% 307.97%
540 RLT RouletteToken RLT $1,301,625 $0.127396 10,217,155 $17,271 -7.76% -0.70% 20.73%
541 STRC StarCredits STRC $1,284,692 $0.285487 4,500,000 $1,225 -0.99% 23.85% 27.21%
542 XFT Footy Cash XFT $1,276,130 $0.280303 4,552,680 $1,691 -0.98% 19.32% 20.06%
543 WTT Giga Watt Token WTT $1,233,369 $1.37 900,000 $14,955 -14.00% -7.64% -4.45%
544 SIGT Signatum SIGT $1,220,557 $0.011304 107,972,766 $10,211 2.87% -19.77% -9.25%
545 DCY Dinastycoin DCY $1,219,500 $0.000858 1,420,858,063 $1,294 -1.15% 22.89% 38.83%
546 MAC Machinecoin MAC $1,209,636 $0.059788 20,232,225 $583 -0.90% 38.21% 96.90%
547 DP DigitalPrice DP $1,199,663 $0.068797 17,437,749 $42,363 -3.48% 7.01% 97.50%
548 INSN InsaneCoin INSN $1,198,427 $0.065204 18,379,547 $2,148 -0.66% 17.23% 53.87%
549 VISIO Visio VISIO $1,185,241 $0.023307 50,853,448 $5,504 -0.58% -38.23% -39.84%
550 XHI HiCoin XHI $1,182,496 $0.006233 189,729,990 $244,176 -15.18% -2.00% -23.12%
551 COLX ColossusCoinXT COLX $1,180,806 $0.000293 4,027,031,669 $25,718 -1.19% 120.66% 66.55%
552 RNS Renos RNS $1,176,896 $0.035283 33,356,077 $1,867 -9.61% 4.31% 10.05%
553 MOIN Moin MOIN $1,174,916 $0.161030 7,296,253 $5,389 -0.91% 18.59% 62.00%
554 GRWI Growers Inter… GRWI $1,165,834 $1.03 1,136,490 $6,183 -0.83% 10.05% 7.02%
555 DEM Deutsche eMark DEM $1,156,997 $0.035847 32,276,160 $35,191 -11.30% 73.81% 147.51%
556 UNY Unity Ingot UNY $1,156,454 $0.005725 202,000,000 $19,864 -3.97% -14.35% -28.05%
557 MUT Mutual Coin MUT $1,153,920 $0.005121 225,310,250 $240,175 -9.96% -32.63% 15.28%
558 MNE Minereum MNE $1,138,422 $0.707754 1,608,499 $13,340 -0.97% 15.54% 45.03%
559 CNO Coin(O) CNO $1,129,628 $0.010741 105,166,794 $1,536 -1.00% -7.21% 14.58%
560 GCN GCoin GCN $1,128,836 $0.000008 147,989,660,000 $9,788 0.27% 3.72% 27.50%
561 ETBS Ethbits ETBS $1,124,588 $0.808124 1,391,604 $6,514 -6.98% 14.36% -0.83%
562 BRO Bitradio BRO $1,107,109 $0.187297 5,910,983 $1,117 -1.52% 9.69% 45.86%
563 OPAL Opal OPAL $1,088,737 $0.071893 15,143,762 $3,102 -0.73% 58.56% 149.64%
564 KOBO Kobocoin KOBO $1,078,512 $0.043664 24,700,248 $1,165 -0.68% -23.43% 26.90%
565 UNIFY Unify UNIFY $1,063,087 $0.059777 17,784,361 $12,903 -0.96% -0.30% 30.42%
566 ZEIT Zeitcoin ZEIT $1,056,026 $0.000029 36,971,158,744 $4,033 5.90% -49.56% -49.61%
567 BTB BitBar BTB $1,045,164 $29.54 35,387 $2,762 -0.52% 15.56% 43.88%
568 BTSR BTSR BTSR $1,031,167 $0.313972 3,284,266 $6,727 -6.82% -60.37% 75.07%
569 PXC Phoenixcoin PXC $1,024,435 $0.016395 62,483,069 $1,932 -0.74% 31.13% 29.51%
570 TES TeslaCoin TES $1,010,587 $0.013758 73,456,618 $1,222 -0.77% 11.63% 91.25%
571 DSH Dashcoin DSH $996,905 $0.056723 17,574,970 $1,985 -0.92% 27.36% 85.44%
572 UNB UnbreakableCoin UNB $993,312 $0.436017 2,278,150 $858,794 -1.36% -22.21% 55.05%
573 USNBT NuBits USNBT $988,588 $1.03 960,923 $954,260 0.28% 0.98% 2.86%
574 ITNS IntenseCoin ITNS $987,048 $0.003633 271,654,424 $2,372 -0.92% 9.17% 34.88%
575 QVT Qvolta QVT $950,451 $0.141194 6,731,528 $6,262 -0.58% -11.20% -15.78%
576 NET NetCoin NET $947,567 $0.001204 787,126,712 $2,025 -1.07% 14.36% 70.39%
577 ELTCOIN ELTCOIN ELTCOIN $947,286 $0.010525 90,000,000 $113,359 -7.84% -2.99% 9.64%
578 HBN HoboNickels HBN $939,925 $0.015745 59,696,358 $2,018 -0.67% 17.58% 33.65%
579 MZC MazaCoin MZC $932,299 $0.000691 1,349,573,390 $2,261 -0.69% -4.22% 40.59%
580 BITBTC bitBTC BITBTC $896,108 $18805.80 47.6506 $63,364 6.31% 22.47% 74.77%
581 USC Ultimate Secu… USC $891,993 $0.086240 10,343,113 $5,746 -0.99% 23.40% 46.62%
582 UTC UltraCoin UTC $887,903 $0.019887 44,646,964 $2,964 -0.99% -31.00% -33.18%
583 CARBON Carboncoin CARBON $866,105 $0.000056 15,392,009,489 $783 -0.39% -42.21% 19.41%
584 MAX MaxCoin MAX $856,829 $0.014015 61,137,453 $6,657 -0.76% -6.20% 15.49%
585 BXT BitTokens BXT $855,601 $1.52 561,783 $3,008 -1.47% 138.09% 86.31%
586 SMC SmartCoin SMC $844,648 $0.035811 23,586,345 $2,637 -0.71% 18.51% 28.07%
587 CCO Ccore CCO $820,863 $0.820863 1,000,000 $76,358 3.93% 8.30% 34.01%
588 VSX Vsync VSX $820,447 $0.008290 98,964,274 $25,077 -0.99% -24.93% 142.72%
589 CPC Capricoin CPC $804,183 $0.404103 1,990,045 $314,967 2.02% -22.88% 17.78%
590 NOBL NobleCoin NOBL $800,060 $0.000346 2,315,430,001 $1,567 -0.70% -11.13% 36.83%
591 HERO Sovereign Hero HERO $783,980 $164.25 4,773 $3,335 4.87% 1.55% -4.72%
592 CRM Cream CRM $772,653 $0.017239 44,820,852 $4,274 -0.99% 44.12% 49.78%
593 XJO Joulecoin XJO $767,889 $0.022287 34,454,868 $1,169 -0.67% 0.38% 165.74%
594 NETKO Netko NETKO $757,649 $0.173839 4,358,340 $7,921 3.47% 20.56% 23.90%
595 ZZC ZoZoCoin ZZC $748,013 $1.39 536,310 $32,949 -0.79% -26.93% -20.56%
596 WHL WhaleCoin WHL $733,842 $0.175296 4,186,300 $147,497 -2.19% 2.28% 15.96%
597 EPY Emphy EPY $729,429 $0.095514 7,636,898 $1,784 -0.52% -16.27% -26.31%
598 HPC Happycoin HPC $726,639 $0.055966 12,983,605 $9,860 -0.59% 26.06% 11.22%
599 XPD PetroDollar XPD $724,711 $0.011325 63,993,275 $63,270 -6.08% -18.93% 234.85%
600 BCF Bitcoin Fast BCF $718,134 $0.154521 4,647,486 $9,069 -0.64% 10.20% 172.92%
601 ACC Accelerator N… ACC $709,885 $4.15 170,941 $4,076 -0.52% -26.50% -13.07%
602 TROLL Trollcoin TROLL $685,149 $0.001211 565,915,965 $1,222 -0.71% 23.76% 21.32%
603 TKR CryptoInsight TKR $676,313 $0.053977 12,529,747 $13,982 -0.52% -19.53% -35.26%
604 VLT Veltor VLT $672,595 $1.21 554,855 $1,433 -0.76% 25.85% 20.33%
605 LDOGE LiteDoge LDOGE $670,258 $0.000045 14,898,551,514 $849 -1.72% -8.54% -9.24%
606 ALTCOM AltCommunity … ALTCOM $662,700 $4.87 136,210 $14,217 -0.99% -5.13% 69.58%
607 XIOS Xios XIOS $644,530 $0.299825 2,149,688 $10,598 -13.30% -12.88% -23.39%
608 PAK Pakcoin PAK $641,361 $0.014327 44,764,950 $8,455 -0.99% 12.19% 92.37%
609 CCT Crystal Clear CCT $637,197 $0.245728 2,593,099 $10,651 15.99% -18.79% 54.58%
610 BTCS Bitcoin Scrypt BTCS $618,208 $0.037504 16,483,650 $3,464 -0.77% 25.07% 65.53%
611 ETG Ethereum Gold ETG $615,028 $0.051252 12,000,000 $31,674 -8.88% 25.46% 65.40%
612 CCN Cannacoin CCN $614,908 $0.130830 4,700,055 $2,556 -12.85% 5.31% 198.61%
613 BRIA BriaCoin BRIA $612,619 $1.02 599,983 $1,994 -7.44% 8.30% 26.36%
614 BOLI Bolivarcoin BOLI $606,855 $0.071959 8,433,325 $7,205 -3.40% 1.77% 193.00%
615 NEWB Newbium NEWB $605,580 $0.012112 50,000,000 $3,240 -0.99% 5.92% 90.12%
616 TGC Tigercoin TGC $602,628 $0.013842 43,536,800 $2,561 -0.76% 77.24% 102.47%
617 KUSH KushCoin KUSH $601,795 $0.110455 5,448,326 $1,150 -1.02% 15.70% 147.82%
618 BITS Bitstar BITS $600,274 $0.026009 23,079,737 $552 -0.68% -10.37% 23.38%
619 NTO Fujinto NTO $591,934 $0.008996 65,802,448 $351,200 5.05% 7.94% -11.14%
620 BRIT BritCoin BRIT $590,096 $0.027746 21,268,092 $1,547 -28.90% -7.30% 173.84%
621 UNI Universe UNI $581,712 $0.050749 11,462,524 $1,994 -1.39% -2.32% 41.90%
622 FNC FinCoin FNC $577,738 $0.044860 12,878,667 $799 -0.80% 18.52% 55.19%
623 HNC Helleniccoin HNC $566,398 $0.008827 64,165,380 $2,577 -18.21% -7.56% -15.73%
624 DGC Digitalcoin DGC $563,558 $0.020557 27,413,863 $6,860 -0.23% 19.40% 98.16%
625 ABJ Abjcoin ABJ $560,849 $0.067857 8,265,187 $2,003 -0.96% 1.78% -17.78%
626 SAC SACoin SAC $560,706 $0.079936 7,014,398 $7,495 -0.92% 62.34% 2.89%
627 FLT FlutterCoin FLT $559,451 $0.001736 322,214,524 $7,038 -0.85% -44.64% 97.57%
628 OTX Octanox OTX $558,863 $0.065749 8,500,001 $610 10.73% 20.13% 61.50%
629 ATS Authorship ATS $553,869 $0.006923 80,000,000 $6,512 -1.20% -1.54% 26.84%
630 XBL Billionaire T… XBL $552,500 $0.166648 3,315,372 $7,404 24.43% 20.10% -10.15%
631 EL Elcoin EL $552,176 $0.049262 11,208,967 $2,800 4.82% 34.98% 68.88%
632 TRUMP TrumpCoin TRUMP $547,227 $0.083557 6,549,162 $5,457 0.93% 16.62% 75.25%
633 TAG TagCoin TAG $538,668 $0.090407 5,958,259 $2,094 -30.72% -44.79% 19.49%
634 TIT Titcoin TIT $538,626 $0.010795 49,898,202 $2,524 -0.76% 18.35% 80.10%
635 BERN BERNcash BERN $515,682 $0.007239 71,234,301 $5,293 -0.98% 14.38% 90.85%
636 SMLY SmileyCoin SMLY $510,109 $0.000020 25,960,250,000 $2,684 -1.83% -2.48% -8.54%
637 8BIT 8Bit 8BIT $508,274 $0.346273 1,467,841 $2,162 -0.75% 23.87% 68.26%
638 SPACE SpaceCoin SPACE $499,803 $0.023825 20,978,281 $1,734 -2.39% 107.89% 246.09%
639 GUN Guncoin GUN $498,425 $0.002529 197,062,978 $525 -1.14% 4.19% 53.11%
640 POST PostCoin POST $495,235 $0.031209 15,868,233 $17,198 -1.19% 24.63% 32.31%
641 ECASH Ethereum Cash ECASH $493,310 $0.034986 14,100,000 $16,124 21.48% -14.43% 229.18%
642 BUCKS SwagBucks BUCKS $484,788 $1.51 320,954 $962 -0.98% 7.49% 47.64%
643 PRL Oyster Pearl PRL $479,212 $0.015988 29,973,026 $2,249 -15.64% 28.67% 123.59%
644 CHESS ChessCoin CHESS $475,930 $0.008808 54,032,769 $963 -0.91% -1.53% 17.14%
645 ENT Eternity ENT $456,530 $0.111427 4,097,119 $1,242 -0.67% 1.15% 35.77%
646 ZUR Zurcoin ZUR $451,953 $0.005190 87,083,955 $14,484 -3.36% 36.02% 97.52%
647 BTWTY Bit20 BTWTY $451,452 $444,343 1.016 $5,660 1.56% -20.20% 61.66%
648 MOJO MojoCoin MOJO $450,029 $0.037082 12,135,980 $1,994 58.95% 168.96% 140.87%
649 DAXX DaxxCoin DAXX $449,531 $0.000903 497,981,170 $516 -1.04% 9.03% 88.32%
650 TYCHO Tychocoin TYCHO $444,227 $0.088414 5,024,368 $4,464 -0.99% -24.54% 14.93%
651 DALC Dalecoin DALC $437,678 $1.07 409,217 $4,300 -2.27% 0.75% 45.22%
652 TTC TittieCoin TTC $431,089 $0.000342 1,259,816,434 $2,498 -0.76% 143.18% 162.81%
653 UNIC UniCoin UNIC $423,248 $0.142593 2,968,225 $577 -1.52% 8.16% 63.03%
654 ECA Electra ECA $415,832 $0.000019 21,938,799,634 $853 -0.55% 25.14% 300.50%
655 LANA LanaCoin LANA $414,721 $0.000493 840,578,320 $6,997 -0.91% 52.09% 117.61%
656 ATOM Atomic Coin ATOM $404,078 $0.030454 13,268,636 $17,792 -1.19% -2.34% 104.76%
657 ZCG ZCash Gold ZCG $393,384 $0.195946 2,007,615 $13,209 14.84% 39.09% -33.28%
658 NYAN Nyancoin NYAN $390,454 $0.001225 318,732,359 $775 -12.81% -22.59% 53.23%
659 SWING Swing SWING $383,851 $0.138446 2,772,570 $2,693 -0.59% 35.06% 84.70%
660 CYP Cypher CYP $381,063 $0.059866 6,365,285 $2,302 -0.99% 116.80%
661 C2 Coin2.1 C2 $380,560 $0.003806 99,976,323 $2,092 -27.43% -17.41% 86.24%
662 VIDZ PureVidz VIDZ $377,749 $0.003015 125,279,775 $587 -0.92% 4.95% 63.61%
663 SDRN Senderon SDRN $375,170 $0.009854 38,072,900 $2,622 -0.90% -4.23% 66.88%
664 DDF DigitalDevelo… DDF $372,102 $0.072700 5,118,307 $3,846 -1.04% 13.32% 3.91%
665 ETHD Ethereum Dark ETHD $370,994 $0.247329 1,500,000 $65,554 -3.81% -6.06% 48.04%
666 808 808Coin 808 $370,814 $0.000093 3,978,187,849 $928 -3.81% 4.06% -29.21%
667 XPTX PlatinumBAR XPTX $365,774 $0.867402 421,690 $533 -0.59% 8.80% 26.67%
668 888 OctoCoin 888 $356,565 $0.007072 50,419,940 $1,329 -2.29% 17.86% 65.68%
669 GAP Gapcoin GAP $354,783 $0.029402 12,066,621 $3,171 -0.53% -5.87% 129.83%
670 UFR Upfiring UFR $352,819 $0.024501 14,400,000 $978 -0.52% 11.87% -9.99%
671 BSTY GlobalBoost-Y BSTY $352,166 $0.026597 13,240,980 $2,851 0.83% 39.14% 99.04%
672 BLN Bolenum BLN $346,054 $0.034605 10,000,000 $7,083 -0.92% -11.04% 3.72%
673 CAT Catcoin CAT $344,589 $0.055540 6,204,300 $3,939 0.81% 28.35% 332.17%
674 FRC Freicoin FRC $337,603 $0.011420 29,563,769 $1,046 -9.03% 18.64% 22.07%
675 HODL HOdlcoin HODL $325,265 $0.002076 156,658,215 $623 -0.92% 14.52% 64.20%
676 RBIES Rubies RBIES $320,961 $0.030816 10,415,252 $1,693 15.87% 2.08% 27.73%
677 YAC Yacoin YAC $311,061 $0.002595 119,853,806 $1,937 -0.76% 23.15% 80.89%
678 BLC Blakecoin BLC $308,495 $0.020400 15,122,697 $2,066 -1.00% 21.02% 120.62%
679 TRI Triangles TRI $308,181 $4.23 72,891 $774 -0.67% 12.25% 12.72%
680 PFR Payfair PFR $307,782 $0.010259 30,000,000 $2,729 -6.91% -19.75%
681 TRK Truckcoin TRK $300,529 $0.001913 157,075,062 $1,020 -0.70% 22.58% 29.91%
682 XVP Virtacoinplus XVP $295,968 $0.027082 10,928,643 $1,079 -0.96% 27.53% 29.67%
683 BITSILVER bitSilver BITSILVER $295,557 $33.51 8,820 $11,111 1.13% 17.32% 77.08%
684 SRC SecureCoin SRC $283,115 $0.034334 8,245,991 $8,612 -0.28% 25.84% 229.32%
685 BTG Bitgem BTG $281,254 $4.73 59,429 $2,073 -0.88% 4.44% -14.72%
686 ECO EcoCoin ECO $280,319 $0.243658 1,150,460 $15,099 -3.86% -13.75% -54.26%
687 KLC KiloCoin KLC $276,651 $0.001409 196,297,971 $1,503 -0.99% -8.15% 19.52%
688 EVO Evotion EVO $275,810 $0.087017 3,169,620 $1,152 -0.67% -5.98% 55.36%
689 DUO ParallelCoin DUO $270,093 $0.894892 301,816 $1,389 -1.19% 88.62% 129.39%
690 PHS Philosopher S… PHS $261,195 $0.043429 6,014,340 $1,334 -0.99% 23.54% 56.32%
691 BLAS BlakeStar BLAS $259,903 $0.001052 247,042,186 $2,755 -6.89% -15.00% -5.65%
692 LTB LiteBar LTB $259,305 $0.319909 810,560 $641 -0.67% -7.21% 19.06%
693 EVIL Evil Coin EVIL $243,662 $0.011592 21,020,383 $3,142 -0.67% -9.45% 58.33%
694 VOT VoteCoin VOT $242,291 $0.014707 16,474,625 $9,855 -0.92% 34.80% 52.68%
695 4CHN ChanCoin 4CHN $242,285 $0.036129 6,706,081 $4,091 -0.99% 46.69% 43.94%
696 IETH iEthereum IETH $234,802 $0.013058 17,982,000 $4,456 -7.61% 12.59% 383.39%
697 KAYI Kayicoin KAYI $232,545 $0.000818 284,249,047 $1,840 -0.89% 10.33% 134.50%
698 RBX Ripto Bux RBX $232,268 $0.000609 381,236,123 $1,431 0.69% -6.79% 62.86%
699 ACOIN Acoin ACOIN $231,063 $0.189383 1,220,085 $1,798 -8.52% 13.04% 73.18%
700 BTPL Bitcoin Planet BTPL $225,287 $0.040314 5,588,256 $1,114 11.42% 19.89% 105.19%

Xem tiếp phần 2

Phản hồi