Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16391.90 trên tổng giá trị $274,174,197,780

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.48 trên tổng giá trị $41,024,401,661

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1373.49 trên tổng giá trị $23,133,056,831

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.42 trên tổng giá trị $9,508,912,075

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226351 trên tổng giá trị $8,768,644,212

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010272 trên tổng giá trị $80,511 đã biến động tăng 139.82% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002909 trên tổng giá trị đã biến động tăng 81.69% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032322 trên tổng giá trị $195,384 đã biến động tăng 73.38% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000485 trên tổng giá trị $2,825 đã biến động tăng 51.41% trong 1h qua

    + Đồng RNS Renos (RNS) đang có giá hiện tại $0.048175 trên tổng giá trị $1,606,916 đã biến động tăng 34.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046867 trên tổng giá trị $9,353 đã biến động tăng 927.29% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.080482 trên tổng giá trị đã biến động tăng 472.94% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 459.49% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000577 trên tổng giá trị đã biến động tăng 335.90% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020527 trên tổng giá trị đã biến động tăng 301.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $218,564 đã biến động tăng 1435.17% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000998 trên tổng giá trị $1,571,533 đã biến động tăng 1365.82% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.212324 trên tổng giá trị $16,054,773 đã biến động tăng 1227.11% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020527 trên tổng giá trị đã biến động tăng 760.25% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012572 trên tổng giá trị đã biến động tăng 672.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 4CHN ChanCoin 4CHN $188,539 $0.028115 6,705,931 $2,291 -10.31% 1.79% 18.39%
702 CJ Cryptojacks CJ $187,850 $0.000462 406,568,581 $1,371 -1.74% 35.89% 59.13%
703 REE ReeCoin REE $187,389 $0.000073 2,560,000,000 $1,007 -5.05% 132.76% 74.45%
704 BUN BunnyCoin BUN $186,938 $0.000002 102,318,600,310 $1,472 -4.51% -9.29% -21.64%
705 USDE USDe USDE $183,304 $0.000162 1,134,236,104 $566 1.09% -29.34% -8.58%
706 EMD Emerald Crypto EMD $182,145 $0.009528 19,117,129 $2,509 0.93% 7.18% -3.85%
707 PRC PRCoin PRC $175,672 $0.011151 15,753,800 $18,860 -0.50% 10.45% 32.83%
708 LCP Litecoin Plus LCP $174,797 $0.237405 736,281 $5,348 1.09% 47.20% 135.84%
709 DBTC Debitcoin DBTC $171,626 $0.009535 17,999,629 $2,483 -6.92% -10.62% 228.17%
710 EMB EmberCoin EMB $171,154 $0.000002 92,192,822,723 $9,352 -2.07% -19.07% -48.67%
711 RED RedCoin RED $167,483 $0.002260 74,107,896 $1,209 14.44% 35.80% 25.60%
712 BTPL Bitcoin Planet BTPL $166,997 $0.029898 5,585,605 $1,079 0.98% -7.89% 72.81%
713 HONEY Honey HONEY $166,741 $0.493126 338,130 $1,497 0.94% -20.09% 16.51%
714 BOST BoostCoin BOST $159,025 $0.013414 11,855,487 $732 0.94% 37.46% -11.70%
715 BXT BitTokens BXT $157,630 $0.280668 561,624 $2,395 -78.94% -52.04% -65.70%
716 GPU GPU Coin GPU $155,941 $0.003853 40,477,042 $906 6.45% 17.57% 69.86%
717 NRO Neuro NRO $152,861 $0.004040 37,834,486 $2,840 0.94% 10.80% 335.62%
718 COAL BitCoal COAL $151,895 $0.033754 4,500,000 $16,528 -0.13% -22.17% 0.99%
719 RUPX Rupaya RUPX $135,364 $0.022178 6,103,502 $563 -12.01% -36.61% 4.54%
720 BITGOLD bitGold BITGOLD $133,277 $1481.36 89.9694 $2,857 2.38% -8.59% -16.77%
721 MAR Marijuanacoin MAR $132,157 $0.087278 1,514,209 $2,016 0.79% -9.37% 46.14%
722 ASAFE2 AllSafe ASAFE2 $131,753 $0.016408 8,030,000 $7,551 -6.84% 21.55% 31.65%
723 CRDNC Credence Coin CRDNC $129,990 $0.037936 3,426,570 $895,915 -4.11% -29.92% -98.55%
724 ACP AnarchistsPrime ACP $129,317 $0.029424 4,394,874 $199,233 -1.54% 21.86% -1.65%
725 EBCH eBitcoinCash EBCH $127,803 $0.013764 9,285,500 $1,626 -1.68% -18.17% 1.05%
726 WOMEN WomenCoin WOMEN $120,487 $0.002725 44,220,400 $3,366 0.83% 18.56% 31.39%
727 JET Jetcoin JET $118,890 $0.024400 4,872,509 $2,476 0.94% -55.32% -63.76%
728 PXI Prime-XI PXI $118,154 $0.006613 17,865,785 $2,554 -16.79% -10.35% 24.59%
729 EOT EOT Token EOT $116,130 $0.014058 8,260,903 $4,735 -4.25% 33.43% 51.87%
730 VUC Virta Unique … VUC $114,719 $0.001866 61,489,525 $2,679 1.03% 4.85% 72.71%
731 FXE FuturXe FXE $114,142 $0.484843 235,421 $1,572 -24.08% 3.31% -72.20%
732 ARG Argentum ARG $113,507 $0.013232 8,578,441 $533 0.89% 0.37% 73.00%
733 DRXNE DROXNE DRXNE $112,306 $0.001778 63,170,382 $1,191 -7.39% -7.46% -11.12%
734 XCO X-Coin XCO $107,652 $0.008692 12,384,976 $4,831 1.62% 40.01% 78.91%
735 TAJ TajCoin TAJ $103,100 $0.012817 8,044,035 $1,083 -1.13% 12.03% 55.88%
736 KURT Kurrent KURT $102,151 $0.010298 9,919,485 $1,279 1.02% 49.21% 83.43%
737 CMT Comet CMT $99,640 $0.114157 872,830 $17,581 -32.21% -34.64% 163.08%
738 MST MustangCoin MST $98,245 $0.155860 630,343 $1,635 0.98% 17.80% -11.26%
739 ZMC ZetaMicron ZMC $97,022 $0.000162 600,344,291 $521 0.98% -5.04% 68.77%
740 BITEUR bitEUR BITEUR $96,541 $1.18 81,899 $11,089 3.86% -7.37% -1.04%
741 XBTS Beatcoin XBTS $94,778 $0.062162 1,524,686 $760 -6.61% 116.14% 258.59%
742 CACH CacheCoin CACH $93,297 $0.022239 4,195,132 $968 0.48% -0.66% -22.41%
743 WARP WARP WARP $92,748 $0.084684 1,095,224 $599 0.98% 27.54%
744 LTCR Litecred LTCR $92,006 $0.003044 30,227,750 $6,554 -21.86% 6.42% 259.12%
745 ATX Artex Coin ATX $89,874 $0.004785 18,781,750 $946 0.98% 26.08% 35.75%
746 CASH Cashcoin CASH $89,516 $0.001939 46,158,242 $1,078 0.94% 53.03% 84.07%
747 MAY Theresa May Coin MAY $87,997 $0.003519 25,004,800 $521 0.97% 8.21% -7.05%
748 KRONE Kronecoin KRONE $86,842 $0.023449 3,703,506 $3,733 -4.72% 61.50% 138.77%
749 PULSE Pulse PULSE $85,502 $0.005980 14,298,972 $3,929 0.98% 96.63% 122.27%
750 SGR Sugar Exchange SGR $84,985 $0.024281 3,500,000 $727 -6.36% -33.27% -26.13%
751 SOIL SOILcoin SOIL $83,700 $0.014679 5,702,048 $1,872 2.47% 30.34% 63.52%
752 $$$ Money $$$ $82,974 $0.001808 45,887,218 $1,460 -0.02% -0.52% 36.11%
753 DRS Digital Rupees DRS $82,551 $0.000162 510,802,961 $2,201 0.98% -36.24% -15.62%
754 CRX Chronos CRX $79,939 $0.001084 73,729,962 $783 0.54% -13.74% 24.13%
755 CXT Coinonat CXT $78,825 $0.009141 8,623,200 $1,249 0.76% 40.50% 65.29%
756 DIBC DIBCOIN DIBC $66,322 $0.013264 5,000,000 $1,006 27.22% 6.43% 22.72%
757 SPT Spots SPT $63,738 $0.002845 22,406,021 $548 0.94% -18.08% 16.48%
758 BSC BowsCoin BSC $61,890 $0.011151 5,550,102 $7,907 1.09% -5.40% 27.64%
759 XCS CybCSec XCS $59,288 $0.005010 11,834,082 $1,158 7.94% 46.44% 66.53%
760 IMPS ImpulseCoin IMPS $58,894 $0.002909 20,245,510 $877 0.98% 20.83%
761 RBT Rimbit RBT $56,850 $0.000492 115,499,623 $1,274 0.63% -17.14% -11.93%
762 ITZ Interzone ITZ $56,365 $0.030860 1,826,500 $2,000 -6.20% 51.75% 28.57%
763 EAGLE EagleCoin EAGLE $55,007 $0.026276 2,093,421 $1,528 -1.44% -28.24% -67.31%
764 ERY Eryllium ERY $51,555 $0.009472 5,442,863 $4,859 -3.97% -7.57% 85.86%
765 ICON Iconic ICON $51,550 $0.086946 592,894 $3,841 -48.26% -2.30% 66.23%
766 ALL Allion ALL $50,754 $0.008187 6,199,359 $1,580 0.94% -47.90% -25.79%
767 MSCN Master Swiscoin MSCN $44,638 $0.000999 44,695,170 $2,949 0.35% -6.86% -15.06%
768 DIX Dix Asset DIX $42,526 $4.3e-07 100,000,000,000 $713 -0.39% 64.12% 198.84%
769 LTCU LiteCoin Ultra LTCU $41,924 $0.048439 865,502 $17,088 -6.85% 44.98% 357.63%
770 SFC Solarflarecoin SFC $36,484 $0.002591 14,083,450 $912 -15.06% -23.09% -14.65%
771 LBTC LiteBitcoin LBTC $34,148 $0.010710 3,188,280 $66,139 -0.99% -5.72% 283.60%
772 GRIM Grimcoin GRIM $32,284 $0.003127 10,324,802 $3,644 0.92% 4.45% 87.33%
773 CREVA CrevaCoin CREVA $29,406 $0.000808 36,390,750 $2,522 1.09% 12.25% 21.92%
774 TSTR Tristar Coin TSTR $28,439 $0.005656 5,027,857 $518 0.94% 35.25% -12.61%
775 CAB Cabbage CAB $22,060 $0.002101 10,499,996 $714 0.98% -21.07%
776 ELS Elysium ELS $21,359 $0.005333 4,005,012 $597 0.94% 7.92% 36.11%
777 ROOFS Roofs ROOFS $21,098 $0.000162 130,000,000 $4,425 1.09% -36.86% -15.24%
778 XRC Rawcoin XRC $17,867 $0.025348 704,882 $1,074 0.91% 1.54% 60.91%
779 LVPS LevoPlus LVPS $16,874 $0.011151 1,513,256 $3,633 -19.92% -7.38% 132.90%
780 GSR GeyserCoin GSR $14,011 $0.298978 46,864 $1,944 -2.15% 47.84% 491.32%
781 HMC HarmonyCoin HMC $7,537 $0.013430 561,235 $10,173 0.88% 19.28% 24.42%
782 FRAZ Frazcoin FRAZ $6,821 $0.000741 9,205,448 $679 -47.21% 7.88% 30.32%
783 NANOX Project-X NANOX $4,655 $59472.40 0.078264 $762 0.98% 4.29% -4.45%
784 XNG Enigma XNG $3,536 $0.212679 16,627 $593 0.98% 51.87% 45.01%
785 ABN Abncoin ABN $1,204 $0.017777 67,700 $617 0.98% 38.91% 66.43%
786 DMB Digital Money… DMB $749 $0.001778 421,300 $1,513 0.94% 57.98% 65.71%
787 UNITY SuperNET UNITY $55,836,837 $68.42 816,061 LowVol 0.30% 36.29% 39.86%
788 ECN E-coin ECN $13,245,718 $2.82 4,698,179 LowVol 0.43% 14.68% 222.42%
789 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
790 ETT EncryptoTel [… ETT $11,075,257 $0.178256 62,131,190 LowVol 0.98% 21.93% 53.99%
791 NVST NVO NVST $6,937,650 $0.462510 15,000,000 LowVol -1.30% -18.36% 39.89%
792 PGL Prospectors Gold PGL $5,284,885 $0.081936 64,500,000 LowVol 0.94% 27.54% 33.37%
793 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.92% 429.96%
794 CRYPT CryptCoin CRYPT $2,752,773 $0.453800 6,066,048 LowVol 0.94% -9.19% 104.57%
795 ESP Espers ESP $2,524,286 $0.000121 20,806,668,384 LowVol -2.13% 55.84% 33.70%
796 EMV Ethereum Movi… EMV $2,177,231 $0.331558 6,566,666 LowVol -5.43% -78.36% 70.98%
797 CBX Crypto Bullion CBX $1,860,552 $1.85 1,005,590 LowVol -8.64% 17.71% 5.37%
798 HTC HitCoin HTC $1,777,115 $0.000162 10,996,318,099 LowVol 0.98%
799 CNO Coin(O) CNO $1,698,600 $0.016151 105,166,707 LowVol 21.66% 18.20% 79.02%
800 ITT Intelligent T… ITT $1,665,104 $0.169945 9,797,899 LowVol -1.60% -4.85% -26.47%
801 LNK Link Platform LNK $1,317,094 $27.73 47,503 LowVol -1.56% -3.02% 21.66%
802 SDC ShadowCash SDC $1,243,219 $0.185690 6,695,133 LowVol 0.94% 27.52% 66.64%
803 METAL MetalCoin METAL $1,205,900 $0.015676 76,925,527 LowVol 1.17% 42.31% 72.32%
804 MAO Mao Zedong MAO $1,128,161 $0.181165 6,227,256 LowVol -1.24% 10.31% 78.56%
805 CARBON Carboncoin CARBON $1,093,070 $0.000071 15,392,009,440 LowVol 0.23% -16.41% 82.56%
806 TALK BTCtalkcoin TALK $1,017,757 $0.015588 65,290,635 LowVol -0.76% 12.85% 129.27%
807 HBN HoboNickels HBN $984,047 $0.016484 59,696,358 LowVol 1.09% 35.49% 50.90%
808 VAL Valorbit VAL $859,447 $0.000162 5,318,031,072 LowVol 0.98% 27.53% 69.59%
809 V Version V $682,131 $0.001455 468,912,279 LowVol 0.97% 23.50% 35.33%
810 RIYA Etheriya RIYA $659,998 $0.417316 1,581,531 LowVol 0.24% -3.12% 47.93%
811 OTX Octanox OTX $590,684 $0.069492 8,500,001 LowVol -2.62% 41.36% 111.17%
812 AU AurumCoin AU $548,843 $1.85 296,216 LowVol 1.15% 20.27% 54.87%
813 SLG Sterlingcoin SLG $535,717 $0.127348 4,206,719 LowVol 1.29% 30.07% 60.56%
814 GIM Gimli GIM $530,559 $0.006632 80,000,000 LowVol -1.60% -4.84% -27.16%
815 CASINO Casino CASINO $527,926 $0.527926 1,000,000 LowVol -0.58% 11.81% -50.33%
816 CFT CryptoForecast CFT $527,767 $0.011473 46,000,000 LowVol 0.94% 27.52% 47.10%
817 BBT BitBoost BBT $524,092 $0.107774 4,862,878 LowVol -1.60% -4.84% 8.16%
818 ITI iTicoin ITI $520,384 $16.26 32,000 LowVol -1.55% 15.82% -9.71%
819 GOOD Goodomy GOOD $499,285 $0.001131 441,349,000 LowVol 0.84% -18.83% -2.95%
820 GLC GlobalCoin GLC $495,017 $0.007596 65,171,010 LowVol 0.94% 33.17% 68.23%
821 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 15.46%
822 CHESS ChessCoin CHESS $477,697 $0.008841 54,032,769 LowVol 0.48% 13.14% 8.63%
823 SPEX SproutsExtreme SPEX $463,272 $0.000162 2,866,607,586 LowVol 1.17%
824 STS Stress STS $456,656 $0.000808 565,134,332 LowVol 1.17% 41.07%
825 888 OctoCoin 888 $436,925 $0.008666 50,419,940 LowVol 0.77% 51.97% 111.97%
826 BLOCKPAY BlockPay BLOCKPAY $423,698 $0.078054 5,428,300 LowVol 6.15% -2.39% 46.59%
827 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 4.10% 46.97%
828 NYAN Nyancoin NYAN $408,121 $0.001281 318,705,188 LowVol 1.12% -1.28% 63.95%
829 PR Prototanium PR $406,449 $2.07 195,916 LowVol 12.35% 47.60% 75.19%
830 CUBE DigiCube CUBE $392,571 $0.000162 2,429,126,009 LowVol 0.98% 68.77%
831 FLY Flycoin FLY $386,982 $1.84 210,806 LowVol 0.98%
832 AMBER AmberCoin AMBER $374,300 $0.008565 43,699,481 LowVol 0.98% 30.61% -1.29%
833 STV Sativacoin STV $366,511 $0.051719 7,086,630 LowVol 0.94% 12.92% 104.01%
834 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -0.53% -3.78% -22.90%
835 TRI Triangles TRI $348,189 $4.78 72,891 LowVol 0.72% 39.86% 46.76%
836 HAL Halcyon HAL $334,386 $0.063028 5,305,380 LowVol 0.98% 103.83% 171.68%
837 FRC Freicoin FRC $329,636 $0.011151 29,560,880 LowVol 0.94% 27.51% 26.15%
838 YAC Yacoin YAC $329,244 $0.002747 119,839,856 LowVol 0.94% 45.32% 91.22%
839 BIGUP BigUp BIGUP $325,362 $0.000154 2,118,639,312 LowVol 2.60% 16.05% 40.21%
840 MAD SatoshiMadness MAD $323,330 $0.000162 2,000,683,485 LowVol 0.98% 65.20%
841 Q2C QubitCoin Q2C $320,903 $0.001293 248,207,904 LowVol -16.32% 70.03% 13.17%
842 TRK Truckcoin TRK $314,882 $0.002006 156,998,883 LowVol 0.49% 31.53% 33.38%
843 SH Shilling SH $307,092 $0.007757 39,587,675 LowVol -1.09% -10.75% 256.03%
844 SHDW Shadow Token SHDW $306,658 $0.043808 7,000,000 LowVol -1.36% 96.95% 12.62%
845 FUNK The Cypherfunks FUNK $302,820 $0.000007 46,292,882,499 LowVol -2.72% -11.34% 59.38%
846 MNM Mineum MNM $300,538 $0.031849 9,436,367 LowVol 0.46% 54.55% 240.48%
847 J Joincoin J $297,160 $0.121369 2,448,402 LowVol 0.94% 3.32% 51.16%
848 WMC WMCoin WMC $292,484 $0.025373 11,527,489 LowVol 0.98%
849 WYV Wyvern WYV $290,489 $0.164034 1,770,908 LowVol 0.94% 28.29% 64.90%
850 HODL HOdlcoin HODL $278,242 $0.001778 156,517,250 LowVol -0.52% 6.76% 21.55%
851 EVO Evotion EVO $273,784 $0.086384 3,169,383 LowVol -5.21% 0.54% 54.47%
852 SPACE SpaceCoin SPACE $264,158 $0.012594 20,974,217 LowVol 0.89% 14.54% 104.50%
853 I0C I0Coin I0C $251,118 $0.011966 20,985,282 LowVol 0.93% -1.01% 46.19%
854 EVIL Evil Coin EVIL $245,945 $0.011700 21,020,383 LowVol -4.96% 8.62% 63.03%
855 ANTI AntiBitcoin ANTI $245,562 $0.014060 17,465,159 LowVol 14.06% 45.98% 92.70%
856 PHS Philosopher S… PHS $244,938 $0.040726 6,014,340 LowVol 1.09% 28.03% 55.62%
857 LOT LottoCoin LOT $237,519 $0.000016 14,491,014,421 LowVol -2.14% -17.88% 8.62%
858 GAIA GAIA GAIA $233,276 $0.009679 24,101,381 LowVol -14.45% 0.67% 1.36%
859 CORG CorgiCoin CORG $233,007 $0.000186 1,251,855,418 LowVol 1.66% -26.36% 39.91%
860 GRT Grantcoin GRT $230,125 $0.005333 43,150,086 LowVol 2.12% 12.25% 38.55%
861 ARI Aricoin ARI $225,823 $0.001610 140,262,505 LowVol 0.40% 26.52% 69.03%
862 HMP HempCoin HMP $219,247 $0.000162 1,356,645,470 LowVol 0.98% 27.54% 68.77%
863 VTA Virtacoin VTA $218,564 $0.000042 5,201,310,113 LowVol -1.66% -33.80% 1435.17%
864 XRE RevolverCoin XRE $216,487 $0.009697 22,326,080 LowVol -7.70% 17.73% 63.16%
865 CAGE CageCoin CAGE $216,050 $0.000002 101,168,328,395 LowVol 1.17% 20.75% -94.98%
866 CNNC Cannation CNNC $209,089 $0.084416 2,476,893 LowVol 0.05% 32.55% 95.19%
867 MRJA GanjaCoin MRJA $208,648 $0.046867 4,451,920 LowVol 0.94% -53.71% 114.78%
868 KED Darsek KED $206,370 $0.014545 14,188,482 LowVol 0.94% 25.95% 18.53%
869 TEK TEKcoin TEK $202,942 $0.000144 1,414,054,562 LowVol 7.47% -29.72% 51.54%
870 OHM OHM OHM $202,250 $0.006788 29,796,889 LowVol 0.94% 27.54%
871 CYP Cypher CYP $198,538 $0.031191 6,365,285 LowVol 0.94% -9.06%
872 XRA Ratecoin XRA $190,260 $0.001657 114,840,538 LowVol 0.69% 8.83% 39.15%
873 ICE iDice ICE $188,844 $0.120205 1,571,013 LowVol -15.25% -18.21% 137.21%
874 VC VirtualCoin VC $187,046 $0.018585 10,064,287 LowVol 0.94% 25.34% 43.08%
875 DLC Dollarcoin DLC $183,967 $0.020201 9,106,714 LowVol 1.17% 24.54% 66.00%
876 XCT C-Bit XCT $182,184 $0.001159 157,223,250 LowVol -11.04% 13.62% 87.26%
877 ISL IslaCoin ISL $178,336 $0.117814 1,513,704 LowVol 0.98% 25.30%
878 DUO ParallelCoin DUO $176,184 $0.583758 301,810 LowVol 0.98% 30.73% 63.12%
879 DRM Dreamcoin DRM $169,834 $0.069331 2,449,632 LowVol 0.94% 26.05% 148.83%
880 SPRTS Sprouts SPRTS $169,810 $1.2e-07 1,370,042,714,933 LowVol -2.23% -11.16% -30.73%
881 ARCO AquariusCoin ARCO $169,628 $0.113692 1,491,995 LowVol 2.30% 25.39% 58.37%
882 PX PX PX $158,546 $0.001655 95,811,220 LowVol -0.13% 30.64%
883 CTO Crypto CTO $157,990 $0.012929 12,220,013 LowVol 10.62% 39.75% 10.90%
884 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
885 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.18% 62.70%
886 MARS Marscoin MARS $148,109 $0.005237 28,279,074 LowVol 0.20% 19.55% 46.46%
887 VEC2 VectorAI VEC2 $147,775 $0.008889 16,625,348 LowVol 4.76% 78.33% 146.68%
888 UNITS GameUnits UNITS $147,016 $0.042331 3,472,983 LowVol 3.32% 36.28% 45.99%
889 MNC Mincoin MNC $146,447 $0.036362 4,027,469 LowVol 0.94% -15.89% -21.73%
890 BUMBA BumbaCoin BUMBA $145,225 $0.006464 22,465,368 LowVol 0.98% 6.27% 62.08%
891 QTL Quatloo QTL $141,205 $0.018294 7,718,883 LowVol -1.25% 65.60% 91.18%
892 SOON SoonCoin SOON $140,942 $0.011309 12,462,620 LowVol 0.94% 27.47% 76.26%
893 SCORE Scorecoin SCORE $140,398 $0.004626 30,346,591 LowVol -1.56% -5.64% 36.72%
894 BTQ BitQuark BTQ $137,963 $0.015191 9,081,731 LowVol 0.94% 73.73% 86.20%
895 BIP BipCoin BIP $134,855 $0.082872 1,627,261 LowVol 0.88% -2.98% 108.62%
896 NEVA NevaCoin NEVA $134,169 $0.054412 2,465,810 LowVol 0.87% 30.63% 41.64%
897 IMS Independent M… IMS $131,567 $0.024505 5,368,934 LowVol -1.37% 62.17% 152.56%
898 TSE Tattoocoin (S… TSE $131,518 $0.001454 90,421,856 LowVol 0.65% 15.19% 51.40%
899 XCRE Creatio XCRE $130,803 $0.006374 20,520,514 LowVol 0.98% -10.17% 41.97%
900 XPY PayCoin XPY $130,536 $0.011038 11,826,059 LowVol -14.67% -14.95% 11.76%
901 URO Uro URO $130,531 $0.108117 1,207,310 LowVol -3.67% 47.51% 94.31%
902 FLAX Flaxscript FLAX $127,169 $0.022770 5,585,037 LowVol 0.50% 5.77% 1.50%
903 COXST CoExistCoin COXST $124,084 $0.004579 27,100,000 LowVol 0.76% 9.50% 215.16%
904 SCRT SecretCoin SCRT $114,811 $0.027151 4,228,672 LowVol 0.94% 67.77%
905 PHO Photon PHO $114,443 $0.000006 20,521,176,732 LowVol -16.24% -17.92% 64.32%
906 CNC CHNCoin CNC $111,128 $0.002263 49,116,343 LowVol 0.94% 11.57% 415.10%
907 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.41% 33.99%
908 CFD Confido CFD $108,557 $0.012062 9,000,000 LowVol -1.60% -5.26% 99.94%
909 CON PayCon CON $107,968 $0.004686 23,042,604 LowVol 1.09% 21.38% -2.79%
910 611 SixEleven 611 $107,187 $0.248528 431,287 LowVol 0.85% 12.08% 64.96%
911 HXX Hexx HXX $106,207 $0.071501 1,485,380 LowVol 0.83% 15.74% 83.60%
912 BVC BeaverCoin BVC $105,223 $0.033777 3,115,258 LowVol 4.10% 33.32% 71.94%
913 BITZ Bitz BITZ $105,211 $0.052846 1,990,891 LowVol 1.09% -8.55% 44.51%
914 CF Californium CF $104,977 $0.043635 2,405,814 LowVol 0.98% 14.77% 75.55%
915 GCC GuccioneCoin GCC $104,907 $0.005172 20,285,537 LowVol 0.98% 4.64% 71.39%
916 BSTAR Blackstar BSTAR $101,943 $0.000162 630,795,971 LowVol 0.98%
917 BAS BitAsean BAS $99,480 $0.019896 5,000,000 LowVol -1.48% -0.35% -6.06%
918 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 14.68%
919 ADCN Asiadigicoin ADCN $96,285 $0.003862 24,931,054 LowVol 1.12% 35.41% 63.04%
920 JIN Jin Coin JIN $95,497 $0.009697 9,848,485 LowVol 0.98% -41.13% -24.99%
921 RPC RonPaulCoin RPC $94,698 $0.105596 896,795 LowVol 0.93% 2.29% 66.22%
922 MTLMC3 Metal Music Coin MTLMC3 $93,954 $0.001179 79,719,140 LowVol 0.98% 4.46% 40.52%
923 ICOB ICOBID ICOB $91,373 $0.000856 106,701,874 LowVol 0.29% 29.15% 55.43%
924 JWL Jewels JWL $88,062 $0.004363 20,181,636 LowVol 0.98% 18.75% 32.96%
925 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.69%
926 GPL Gold Pressed … GPL $83,337 $0.324867 256,527 LowVol 0.91% 6.50% 51.48%
927 POP PopularCoin POP $83,321 $0.000025 3,372,875,244 LowVol -2.07% -1.38% 31.80%
928 MCRN MACRON MCRN $82,431 $0.000205 401,421,401 LowVol -1.83% 42.08% -3.32%
929 EGAS ETHGAS EGAS $81,596 $0.008033 10,157,540 LowVol -1.60% -5.62% 100.63%
930 ARB ARbit ARB $80,511 $0.010272 7,838,240 LowVol 139.82% 35.78%
931 EMP EMoneyPower EMP $77,314 $0.008404 9,200,000 LowVol 0.98% -29.45%
932 BLRY BillaryCoin BLRY $77,019 $0.008565 8,991,951 LowVol 0.98% 2.76% 6.60%
933 AMMO Ammo Rewards AMMO $75,418 $0.000970 77,777,777 LowVol 0.98% 9.32% 60.45%
934 BRAIN Braincoin BRAIN $75,042 $0.007434 10,094,424 LowVol 0.98% 30.05% 33.92%
935 MND MindCoin MND $72,996 $0.005818 12,546,625 LowVol 0.98% -2.31% 64.84%
936 PRX Printerium PRX $68,641 $0.005806 11,821,728 LowVol 0.98% -31.82% 203.17%
937 EGO EGO EGO $67,876 $0.001131 60,000,001 LowVol 0.94% 48.80% 96.89%
938 CWXT CryptoWorldX … CWXT $67,489 $0.001132 59,630,200 LowVol 0.95% 18.78% 59.73%
939 VIP VIP Tokens VIP $67,432 $0.000808 83,450,403 LowVol 0.94% 27.53% 67.76%
940 DPAY DPAY DPAY $64,273 $0.000808 79,541,001 LowVol 0.94% 59.43% 91.71%
941 GLT GlobalToken GLT $63,537 $0.002424 26,210,100 LowVol -5.37% 0.52% 4.45%
942 FUZZ FuzzBalls FUZZ $63,252 $0.013096 4,829,945 LowVol -0.07% 70.74% 109.60%
943 TAGR TAGRcoin TAGR $62,494 $0.001616 38,669,634 LowVol 0.98% 88.71%
944 EXN ExchangeN EXN $62,077 $0.012172 5,100,000 LowVol -0.27% -3.94% 79.24%
945 CRT CRTCoin CRT $61,492 $0.775727 79,270 LowVol 0.94% 27.52% 68.77%
946 CPN CompuCoin CPN $60,904 $0.003105 19,615,019 LowVol 0.73% 1.51% -3.50%
947 STEPS Steps STEPS $60,200 $0.003232 18,625,017 LowVol 0.98% -8.91% 37.09%
948 BENJI BenjiRolls BENJI $59,379 $0.002932 20,254,296 LowVol 0.97% 23.24% 75.83%
949 ORLY Orlycoin ORLY $59,225 $0.001616 36,646,779 LowVol 1.17% 6.27% 51.68%
950 TOR Torcoin TOR $56,194 $0.177729 316,179 LowVol 2.01% 19.82% -7.07%
951 BIOS BiosCrypto BIOS $53,840 $0.002586 20,821,709 LowVol 0.98% 22.64% 63.58%
952 300 300 Token 300 $53,816 $179.39 300 LowVol -10.03% 1.03% -15.80%
953 G3N G3N G3N $53,771 $0.007111 7,561,891 LowVol 0.94% 64.70%
954 PIE PIECoin PIE $50,410 $0.003717 13,561,852 LowVol 0.98% -38.03% 68.67%
955 KIC KibiCoin KIC $50,232 $0.003417 14,701,000 LowVol 21.77% 6.82% -33.69%
956 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.49% 65.04%
957 DLISK DAPPSTER DLISK $48,483 $0.000485 100,000,000 LowVol 0.98% 27.54%
958 DES Destiny DES $47,061 $0.029413 1,600,000 LowVol 0.98% 58.86% 111.48%
959 SONG SongCoin SONG $46,698 $0.001434 32,565,300 LowVol 0.58% 2.18% 28.97%
960 CESC CryptoEscudo CESC $46,578 $0.000323 144,105,100 LowVol 0.94% 2.06% -13.80%
961 BOAT BOAT BOAT $44,962 $0.002424 18,547,845 LowVol 0.98% 47.16% 61.09%
962 OFF Cthulhu Offer… OFF $44,921 $0.017131 2,622,273 LowVol 1.17% 32.03%
963 PEX PosEx PEX $43,215 $0.017615 2,453,240 LowVol 0.98% 27.53% 69.50%
964 GBT GameBet Coin GBT $41,235 $0.001939 21,262,780 LowVol 0.98% -14.98% 16.25%
965 LUNA Luna Coin LUNA $41,131 $0.025133 1,636,541 LowVol 0.48% 33.48% 17.74%
966 VLTC Vault Coin VLTC $40,926 $0.001349 30,335,550 LowVol 0.94% 21.40% 21.93%
967 BLZ BlazeCoin BLZ $40,635 $0.000067 608,557,394 LowVol -3.03% -8.29% 15.25%
968 OS76 OsmiumCoin OS76 $40,455 $0.045251 894,026 LowVol 0.98% 32.14% 58.85%
969 HVCO High Voltage HVCO $39,843 $0.026666 1,494,171 LowVol 1.09% 28.32% 74.04%
970 PLACO PlayerCoin PLACO $39,730 $0.001131 35,120,000 LowVol 17.76% 40.77% 93.48%
971 KNC KingN Coin KNC $38,939 $19.39 2,008 LowVol 0.94% 27.54% 6.81%
972 ZYD Zayedcoin ZYD $38,344 $0.006141 6,243,840 LowVol 0.98% 0.97% 52.96%
973 UET Useless Ether… UET $37,807 $0.009533 3,965,716 LowVol -1.48% -18.94% 17.17%
974 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,046 LowVol 0.92% 27.51% -43.35%
975 PLNC PLNcoin PLNC $35,904 $0.002101 17,089,600 LowVol 0.94% 49.97% 56.71%
976 IMX Impact IMX $35,396 $0.000323 109,509,099 LowVol 0.98% -14.98% 85.76%
977 LIR LetItRide LIR $35,189 $0.000970 36,289,689 LowVol 0.98% 9.31% 44.78%
978 WBB Wild Beast Block WBB $35,134 $0.209770 167,490 LowVol 0.98% 16.88% 69.29%
979 VRS Veros VRS $34,673 $0.000071 486,609,040 LowVol 4.75% -32.45% 451.27%
980 NTWK Network Token NTWK $34,353 $0.002943 11,671,310 LowVol -1.68% 7.26% -44.41%
981 JOBS JobsCoin JOBS $34,268 $0.000323 106,019,270 LowVol 0.98% 44.03% 45.88%
982 BNX BnrtxCoin BNX $33,938 $0.001280 26,522,501 LowVol -8.09% 26.24% 44.40%
983 SLEVIN Slevin SLEVIN $33,938 $0.000485 70,000,000 LowVol 0.94% -23.47% 2.02%
984 JS JavaScript Token JS $33,127 $0.004145 7,991,996 LowVol -1.68% -13.53% 259.23%
985 RIDE Ride My Car RIDE $32,735 $0.000323 101,276,976 LowVol 0.94% -14.98% 68.77%
986 BRAT BRAT BRAT $32,704 $0.000204 160,000,000 LowVol 1.20% 21.42% -2.40%
987 CRTM Corethum CRTM $32,124 $0.012849 2,500,000 LowVol -1.68% -2.31% 203.44%
988 ALTC Antilitecoin ALTC $30,556 $0.000970 31,512,613 LowVol 0.94% 9.32% 68.73%
989 SDP SydPak SDP $30,393 $0.190215 159,784 LowVol 0.98% 27.51% 68.62%
990 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
991 EREAL eREAL EREAL $28,930 $0.000423 68,427,562 LowVol -1.68% -5.80% -15.45%
992 AGLC AgrolifeCoin AGLC $28,023 $0.003717 7,538,993 LowVol 0.94% -22.81% -28.77%
993 DOLLAR Dollar Online DOLLAR $28,018 $0.037170 753,776 LowVol 0.98% 3.29% 28.50%
994 ZNE Zonecoin ZNE $27,123 $0.010505 2,581,970 LowVol 0.98% -12.75% 13.69%
995 VPRC VapersCoin VPRC $27,111 $0.000035 780,124,964 LowVol -4.06% -58.95% 43.05%
996 IBANK iBank IBANK $26,334 $0.005818 4,526,324 LowVol 2.56% -13.37% 144.36%
997 SCS Speedcash SCS $26,066 $0.099552 261,831 LowVol -12.39%
998 BIOB BioBar BIOB $25,480 $0.028767 885,756 LowVol 0.94% 26.83% 46.54%
999 MILO MiloCoin MILO $24,413 $0.002263 10,789,954 LowVol 0.94% -2.68% -1.98%
1000 TRADE Tradecoin TRADE $23,848 $0.003071 7,766,654 LowVol 0.98% 27.53% 100.41%
1001 SANDG Save and Gain SANDG $21,298 $0.006949 3,064,800 LowVol 1.09% 28.52% 96.18%
1002 CTIC2 Coimatic 2.0 CTIC2 $19,683 $0.001454 13,532,750 LowVol -0.21% -25.82% 76.47%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.83%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.45%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.68%
1006 GEERT GeertCoin GEERT $17,246 $0.003387 5,091,200 LowVol 0.97% 27.25% 83.05%
1007 RSGP RSGPcoin RSGP $16,692 $9.66 1,727 LowVol 0.94% 14.13%
1008 MGM Magnum MGM $16,624 $0.004202 3,956,251 LowVol -3.30% 10.52% 12.51%
1009 MRNG MorningStar MRNG $16,142 $0.000494 32,666,644 LowVol 1.17% 39.26% 250.80%
1010 NODC NodeCoin NODC $15,190 $0.009050 1,678,439 LowVol 0.98% 48.77% 123.67%
1011 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.18% 43.17%
1012 VOLT Bitvolt VOLT $14,654 $0.000970 15,112,554 LowVol 0.98% 9.31% 73.45%
1013 ARGUS Argus ARGUS $13,901 $0.012106 1,148,324 LowVol 0.90% -19.58% 36.04%
1014 SOCC SocialCoin SOCC $13,652 $0.009858 1,384,879 LowVol 4.36% 10.26%
1015 CCM100 CCMiner CCM100 $12,809 $0.003812 3,360,417 LowVol -0.58% 130.85% 52.27%
1016 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.31% 35.80%
1017 P7C P7Coin P7C $11,384 $0.000323 35,220,238 LowVol 0.98% -14.98% 12.53%
1018 ULA Ulatech ULA $9,353 $0.046867 199,561 LowVol 0.98% 927.29% 118.49%
1019 WBC WalletBuilder… WBC $9,113 $0.484668 18,802 LowVol 0.94% 111.40%
1020 CONX Concoin CONX $8,299 $0.011151 744,266 LowVol 0.94% 37.49% 62.68%
1021 OCEAN BurstOcean OCEAN $6,902 $0.032584 211,827 LowVol -0.58% 11.92% 78.13%
1022 EBT Ebittree Coin EBT $4,905 $0.003879 1,264,511 LowVol 0.94% 40.26% 68.22%
1023 PIZZA PizzaCoin PIZZA $3,786 $0.002747 1,377,917 LowVol 0.98% 27.51% 91.27%
1024 LEX Lex4All LEX $2,904 $0.002904 1,000,000 LowVol -0.58% -8.86% 89.03%
1025 DGCS Digital Credits DGCS $2,825 $0.000485 5,826,388 LowVol 51.41% 27.54% 153.15%
1026 TOKEN SwapToken TOKEN $1,609 $1.1e-07 15,320,585,365 LowVol -1.66% -23.70% 27.36%
1027 SOJ Sojourn SOJ $785 $0.001618 485,214 LowVol 0.87% -77.72% -37.88%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.60%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -19.09% -13.16%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 2.21% 10.97% -65.67%
1032 FAL Falcoin FAL $64 $0.000323 196,766 LowVol 0.98% 8.93%
1033 APW AppleCoin APW $13 $0.000162 80,075 LowVol 0.94% 27.53% 68.77%
1034 ATMC ATMCoin ATMC $3.74 $12,033,800 1.83% 18.26% 68.77%
1035 BCD Bitcoin Diamo… BCD $36.52 $8,613,750 0.93% -6.86% -20.97%
1036 CMT CyberMiles CMT $0.176510 $7,842,250 1.36% -6.23%
1037 NULS Nuls NULS $0.850355 $6,395,590 -3.06% 0.23% 91.11%
1038 AI POLY AI AI $18.07 $4,680,320 -1.17% 7.64% 25.32%
1039 CLUB ClubCoin CLUB $3.67 $4,505,580 -8.97% 6.49% -36.73%
1040 ORME Ormeus Coin ORME $3.25 $4,410,900 -3.93% 27.78% 19.04%
1041 ETN Electroneum ETN $0.079115 $3,899,780 -3.14% -16.21% 93.42%
1042 REC Regalcoin REC $30.74 $3,872,370 -12.54% -34.01% -19.05%
1043 GRX GOLD Reward T… GRX $3.78 $3,381,560 -15.99% -33.80% 9.96%
1044 FRGC Fargocoin FRGC $10.99 $2,863,510 0.14% 7.27% 12.37%
1045 FRST FirstCoin FRST $16.91 $1,978,340 -3.89% 10.34% 14.97%
1046 BTE BitSerial BTE $6.69 $1,467,850 -1.92% -14.44% 68.18%
1047 TSL Energo TSL $0.033758 $1,043,000 2.77% 4.19% 12.28%
1048 WC WINCOIN WC $0.990372 $955,129 -1.80% -6.62% 8.73%
1049 LEND EthLend LEND $0.023471 $710,527 -0.07% 5.33% 41.53%
1050 XIN Infinity Econ… XIN $0.029413 $693,619 -4.09% 1.20% -20.81%
1051 XTZ Tezos (Pre-La… XTZ $3.61 $666,413 -0.71% 18.40% 77.01%
1052 BOT Bodhi BOT $0.417080 $648,317 -1.99% -4.63% -2.59%
1053 B2X SegWit2x [Fut… B2X $195.79 $627,763 -2.68% -3.90% -1.34%
1054 CAPP Cappasity CAPP $0.027360 $618,964 -9.73%
1055 LLT LLToken LLT $0.352549 $601,632 -0.67% -22.94% 18.02%
1056 STC Santa Coin STC $0.646601 $593,322 -16.14%
1057 THS TechShares THS $0.732288 $593,039 -15.15% 35.23% -12.26%
1058 XYLO XYLO XYLO $2.91 $532,829 -23.78%
1059 ADK Aidos Kuneen ADK $25.86 $471,184 -1.00% 1.47% -19.13%
1060 AION Aion AION $2.07 $409,977 -0.91% 14.98% 28.62%
1061 SKULL Pirate Blocks SKULL $0.003883 $329,700 -14.44% 70.23% 90.19%
1062 INF InfChain INF $0.012929 $269,910 -6.72% -15.59% 73.09%
1063 ICX ICON ICX $1.75 $264,133 0.78% 0.54% 33.84%
1064 QBT Qbao QBT $0.201697 $237,726 -7.00% -13.30%
1065 VEE BLOCKv VEE $0.025701 $215,134 -4.52% 17.79% 52.89%
1066 SKR Sakuracoin SKR $0.012572 $212,481 -6.94% 53.96% 672.01%
1067 XCPO Copico XCPO $0.021566 $198,473 4.13% -10.88% 6.43%
1068 EAG EA Coin EAG $3.88 $196,522 1.09% 16.68% 16.70%
1069 BSR BitSoar BSR $0.230294 $189,133 0.94% 35.61% 42.64%
1070 RYZ ANRYZE RYZ $0.019185 $173,439 -10.41% 4.11% -4.89%
1071 SUR Suretly SUR $2.41 $157,560 -1.37% -20.82% -20.37%
1072 XID Sphre AIR XID $0.187587 $155,664 -4.74% -1.10% 30.60%
1073 FOR FORCE FOR $0.016907 $145,726 -8.80% 20.24% 409.62%
1074 MSD MSD MSD $0.010677 $100,698 -0.39% 1.22% -5.01%
1075 BT2 BT2 [CST] BT2 $163.91 $97,242 11.29% 14.12% 42.69%
1076 B3 B3Coin B3 $0.000069 $95,188 5.33% 4.85% -26.62%
1077 GBG Golos Gold GBG $0.142455 $93,133 -3.73% 4.76% 50.63%
1078 MKR Maker MKR $362.60 $89,469 -1.17% -2.06% 8.59%
1079 DSR Desire DSR $0.289930 $69,691 -4.36% 5.07% 34.25%
1080 BTCM BTCMoon BTCM $0.025434 $65,285 -10.02% -32.37% 294.18%
1081 BT1 BT1 [CST] BT1 $18005.20 $64,358 0.73% 43.63% 90.58%
1082 UGT UG Token UGT $0.391519 $58,678 -2.33% -5.22% -4.64%
1083 EVR Everus EVR $1.54 $55,400 -5.14% 34.08% -31.27%
1084 SEND Social Send SEND $0.119591 $55,346 3.51%
1085 STEX STEX STEX $1.13 $52,835 -0.33% 14.87% 245.09%
1086 AERM Aerium AERM $0.411377 $52,673 -15.04% -8.86% -72.75%
1087 FRD Farad FRD $0.086599 $51,440 -0.75% -20.55% 37.98%
1088 BTU Bitcoin Unlim… BTU $94.23 $42,734 0.01% 4.24% -31.47%
1089 MAGE MagicCoin MAGE $67.88 $39,167 -23.95%
1090 BPL Blockpool BPL $0.185851 $39,065 -3.27% 8.98% 62.31%
1091 BOS BOScoin BOS $1.15 $35,867 -14.55% -22.84% -0.47%
1092 ZZC ZoZoCoin ZZC $1.43 $35,224 -18.60% -19.86% -26.07%
1093 AKY Akuya Coin AKY $0.170014 $35,174 0.31% 27.38% 26.35%
1094 SPANK SpankChain SPANK $0.044188 $32,208 -1.60% -2.68% 53.64%
1095 HNC Huncoin HNC $0.004040 $31,189 -9.88% 124.53% 118.34%
1096 VASH VPNCoin VASH $0.005980 $30,179 -5.28% -5.95% 35.75%
1097 GLS GlassCoin GLS $1.36 $25,798 1.09% 3.50% 70.73%
1098 UR UR UR $0.001778 $22,690 -4.01% 66.01% 223.13%
1099 ERO Eroscoin ERO $0.130150 $20,731 -1.03%
1100 DEUS DeusCoin DEUS $0.250495 $19,149 4.46% -8.37% -26.10%
1101 COR CORION COR $0.807940 $17,971 -18.57% -0.04% 1.06%
1102 TCOIN T-coin TCOIN $0.000162 $17,541 -29.28% -47.99% -17.52%
1103 BCDN BlockCDN BCDN $0.064662 $17,203 -4.40%
1104 MOTO Motocoin MOTO $0.020527 $15,419 6.62% 301.99% 760.25%
1105 BTCS Bitcoin Silver BTCS $0.007271 $15,251 -1.48% -12.15% 209.41%
1106 EDRC EDRCoin EDRC $0.088061 $14,862 -7.75% 72.94% 87.68%
1107 ZENGOLD ZenGold ZENGOLD $0.075517 $14,026 -12.96% -5.26% -14.77%
1108 NUKO Nekonium NUKO $0.058018 $13,814 -3.72%
1109 PLX PlexCoin PLX $0.052443 $13,548 12.25% 36.79% -54.44%
1110 VIU Viuly VIU $0.011003 $11,881 3.13% 19.27% 217.61%
1111 LTG LiteCoin Gold LTG $0.003666 $11,624 -7.36% 27.57% 80.35%
1112 TER TerraNova TER $3.81 $10,578 0.63% 38.97% 107.34%
1113 LKC LinkedCoin LKC $0.000485 $10,570 0.94% 91.31% 149.14%
1114 MCR Macro MCR $1.75 $10,182 0.79% 18.88% -9.43%
1115 PCS Pabyosi Coin … PCS $0.092301 $10,158 0.98% 9.20% 44.48%
1116 ELITE Ethereum Lite ELITE $0.292706 $9,942 -1.69% -9.91% 54.58%
1117 DFS DFSCoin DFS $0.012108 $9,625 28.07% 97.99% 63.39%
1118 WISH MyWish WISH $0.106509 $8,389 -0.69% -2.35% -37.02%
1119 BLX Blockchain Index BLX $2.98 $8,339 -1.68% -7.10% 22.88%
1120 BTC2X Bitcoin2x BTC2X $0.007046 $7,711 -1.68% -12.20% 36.38%
1121 NEOG NEO GOLD NEOG $0.002900 $7,335 -10.09% -1.87% 59.64%
1122 PEC Peacecoin PEC $0.074987 $7,295 0.98% 4.54% 171.85%
1123 EFYT Ergo EFYT $15.79 $7,061 -0.69% 32.25% 108.11%
1124 OXY Oxycoin OXY $0.063019 $6,881 -36.87% -45.55% -56.33%
1125 SISA SISA SISA $0.010821 $6,856 -6.79% -13.08% -32.65%
1126 SIGMA SIGMAcoin SIGMA $0.041450 $6,686 -1.60% -4.85% 67.96%
1127 ETT EncryptoTel [… ETT $0.112938 $6,003 16.35% 7.30% 30.78%
1128 PNX Phantomx PNX $0.013678 $5,991 -6.71% -23.14% -24.82%
1129 MGC MergeCoin MGC $0.015515 $5,838 3.11% 22.42% 24.63%
1130 DGPT DigiPulse DGPT $1.46 $5,639 2.87% 15.21% 18.72%
1131 XRY Royalties XRY $0.000150 $5,560 0.72% 18.95% -99.42%
1132 DMC DynamicCoin DMC $0.002700 $5,510 -7.70% -18.53% 94.31%
1133 PFR Payfair PFR $0.012265 $5,408 -1.60% 6.65%
1134 ONG onG.social ONG $0.149634 $5,383 -1.60% -5.10%
1135 SND Sand Coin SND $1.01 $5,299 -0.41% 17.04% 63.19%
1136 AIB Advanced Inte… AIB $0.012626 $4,991 1.15% 7.09% 233.75%
1137 BON Bonpay BON $1.80 $4,712 -22.55%
1138 MCI Musiconomi MCI $0.034698 $4,470 -16.83% 8.19% -20.87%
1139 WILD Wild Crypto WILD $0.120577 $4,416 -1.57% 2.32% 10.49%
1140 WA WA Space WA $0.025211 $4,185 0.98% 17.73% 54.82%
1141 BITCF First Bitcoin… BITCF $0.127349 $3,796 -3.32% 9.35% 107.52%
1142 MINEX Minex MINEX $0.024745 $3,520 0.38% 24.66% 0.18%
1143 SHND StrongHands SHND $2.6e-08 $2,987 25.11% -1.27% 9.51%
1144 OX OX Fina OX $0.000189 $2,800 6.88% 35.30% 46.76%
1145 FLASH Flash FLASH $0.006303 $2,797 26.99% 49.82% 38.15%
1146 IQT iQuant IQT $0.177433 $2,794 -4.80% -1.97% 24.46%
1147 APC AlpaCoin APC $0.030865 $2,571 19.50% 31.50% 12.55%
1148 ABC Alphabit ABC $25.86 $2,514 0.98% 27.54% 69.00%
1149 ZBC Zilbercoin ZBC $0.031172 $2,397 -12.31% -17.29% -4.85%
1150 TESLA TeslaCoilCoin TESLA $5.66 $2,359 1.17% 27.52% 8.68%
1151 XOT Internet of T… XOT $2420.91 $2,307 0.98% 19.41% -0.11%
1152 KARMA Karmacoin KARMA $0.000162 $2,157 0.94% 27.52% 68.73%
1153 ACC AdCoin ACC $0.125262 $2,146 7.02% 22.33% 42.17%
1154 SKC Skeincoin SKC $0.030706 $2,023 13.42% 66.78% 260.25%
1155 STU bitJob STU $0.019009 $1,954 -39.44% -40.78% -30.45%
1156 EUSD eUSD EUSD $0.000199 $1,918 0.71% 1.72% 0.41%
1157 HIGH High Gain HIGH $0.000485 $1,749 -24.30% -25.61% -13.69%
1158 FRN Francs FRN $0.037089 $1,654 0.94% -16.40% 25.59%
1159 BTBc Bitbase BTBc $0.004687 $1,650 -10.26% -15.78% 37.77%
1160 GARY President Joh… GARY $0.137368 $1,648 0.98% -32.27% -16.55%
1161 IBTC iBTC IBTC $0.007046 $1,614 -1.68% 3.95% 15.18%
1162 VULC Vulcano VULC $0.011478 $1,516 0.94% 11.06% 58.83%
1163 ASN Aseancoin ASN $0.006788 $1,482 0.94% -36.05% -54.35%
1164 MGC GulfCoin MGC $0.002909 $1,471 81.69% 7.14% 7.54%
1165 DUTCH Dutch Coin DUTCH $0.000485 $1,328 0.94% 27.53% -0.07%
1166 ELC Elacoin ELC $0.108925 $1,198 0.94% 14.58% 59.49%
1167 NAMO NamoCoin NAMO $0.000160 $1,078 0.29% 24.99% 3.89%
1168 WIC Wi Coin WIC $0.002814 $1,054 -1.73% 4.02% -5.20%
1169 BAT BatCoin BAT $0.000004 $1,042 -0.79% -6.78% 99.36%
1170 DAY Chronologic DAY $2.80 $1,023 -32.92% -35.52% -14.70%
1171 HYTV Hyper TV HYTV $0.005299 $931 -1.60% -9.30% -14.77%
1172 TRIA Triaconta TRIA $7.88 $924 -1.60% -4.84% 7.62%
1173 FAP FAPcoin FAP $0.010040 $871 -15.22% -45.99% 56.25%
1174 IRL IrishCoin IRL $0.003394 $834 32.53% 21.73% 77.20%
1175 PAYP PayPeer PAYP $0.000162 $826 0.98% 27.53% 68.77%
1176 INDIA India Coin INDIA $0.000323 $809 0.94% 22.40% 45.96%
1177 BLAZR BlazerCoin BLAZR $0.001454 $805 0.94% 19.56% 22.41%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004979 $790 1.30% 17.32% 57.06%
1179 MAVRO Mavro MAVRO $0.029090 $748 0.98% -1.76% 80.31%
1180 RUBIT RubleBit RUBIT $0.005818 $730 0.98% 25.63% 56.90%
1181 BEST BestChain BEST $0.001467 $706 -7.92% 23.05% 30.05%
1182 QBT Cubits QBT $0.003409 $663 -3.52% 12.35% -25.19%
1183 FFC FireFlyCoin FFC $0.000162 $660 0.98% 27.54% 53.89%
1184 AMS AmsterdamCoin AMS $0.004796 $641 -2.22% -5.02% -4.22%
1185 CASH Cash Poker Pro CASH $0.041035 $622 -1.60% 8.30% -3.59%
1186 SAK Sharkcoin SAK $0.002378 LowVol 0.30% 14.79% 6.76%
1187 9COIN 9COIN 9COIN $0.005333 LowVol 4.07% 55.89% 116.04%
1188 UNRC UniversalRoya… UNRC $0.000493 LowVol 0.37% -25.02% 5.47%
1189 DASHS Dashs DASHS $0.059796 LowVol -8.19% -11.15% 106.52%
1190 STARS StarCash Network STARS $0.221780 LowVol -0.56% 6.85% 15.76%
1191 MARX MarxCoin MARX $0.001188 LowVol -4.96% 22.79% 48.43%
1192 NTC Natcoin NTC $0.113690 LowVol 1.96% -11.03% -45.46%
1193 PRES President Trump PRES $0.006350 LowVol 12.41% 24.76% 103.24%
1194 ZSE ZSEcoin ZSE $0.014870 LowVol 1.17% -1.38% 55.65%
1195 COUPE Coupecoin COUPE $0.000020 LowVol 1.75% 150.09% 340.47%
1196 BXC Bitcedi BXC $0.004665 LowVol 0.70% 24.73% 87.79%
1197 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -1.60% -4.85% -26.76%
1198 DUB Dubstep DUB $0.002909 LowVol 0.98% 20.81%
1199 HALLO Halloween Coin HALLO $0.000162 LowVol 0.95% 26.67% -10.78%
1200 PRN Protean PRN $0.000042 LowVol 8.08% -57.37% 55.17%
1201 GMX GoldMaxCoin GMX $0.002180 LowVol -16.30% -78.98% 171.31%
1202 B2B B2B B2B $0.335744 LowVol -1.60% -21.35% -14.45%
1203 QORA Qora QORA $0.293874 LowVol -4.26% 19.99% 66.34%
1204 POKE PokeCoin POKE $0.000162 LowVol 0.94% 68.77%
1205 HAT Hawala.Today HAT $0.186524 LowVol -1.60% 12.69% 10.24%
1206 RICHX RichCoin RICHX $0.008565 LowVol 0.98% 18.58%
1207 LAZ Lazaruscoin LAZ $0.001778 LowVol 0.98% -6.47% 48.28%
1208 HDLB HODL Bucks HDLB $0.048806 LowVol 0.94% -27.12% 25.88%
1209 RCN Rcoin RCN $0.000162 LowVol 0.98% 27.54% 68.77%
1210 LDCN LandCoin LDCN $0.001649 LowVol 0.71% 16.18% -36.91%
1211 GRN Granite GRN $0.011959 LowVol 0.94% -27.42% 54.11%
1212 GAY GAY Money GAY $0.013761 LowVol -19.91% -1.01% 23.24%
1213 CYDER Cyder CYDER $0.000162 LowVol 1.09% -36.23% -15.62%
1214 GAIN UGAIN GAIN $0.001939 LowVol 0.98% 17.73% 398.13%
1215 BSN Bastonet BSN $0.000808 LowVol 0.94% 11.96% 45.29%
1216 WOW Wowcoin WOW $0.000159 LowVol 0.76% 5.11% 42.86%
1217 RUNNERS Runners RUNNERS $0.000162 LowVol 1.09% 27.54% -31.08%
1218 DON Donationcoin DON $0.000485 LowVol 0.97% -3.54% -22.96%
1219 TODAY TodayCoin TODAY $0.001131 LowVol 0.94% -0.80%
1220 XQN Quotient XQN $0.006626 LowVol -0.29% 27.53% 49.96%
1221 XVE The Vegan Ini… XVE $0.000646 LowVol 0.94% 27.54% 69.63%
1222 EVC EventChain EVC $0.062177 LowVol -17.99% -4.84% -54.55%
1223 EBIT eBIT EBIT $0.002073 LowVol -1.60% -39.77% 40.92%
1224 IPY Infinity Pay IPY $0.003147 LowVol -1.68% 44.52% 0.16%
1225 BUB Bubble BUB $0.022787 LowVol -38.82% 3.06% 129.53%
1226 ANI Animecoin ANI $0.000162 LowVol 1.09% -36.24% -15.62%
1227 EGOLD eGold EGOLD $0.007046 LowVol -1.48% -16.15%
1228 FUDD DimonCoin FUDD $0.001244 LowVol -1.68% -4.84% 37.38%
1229 MBL MobileCash MBL $0.000485 LowVol 0.98% 37.76% 37.23%
1230 VOYA Voyacoin VOYA $3.48 LowVol 0.98% 27.67% 133.86%
1231 TCR TheCreed TCR $0.000485 LowVol 0.98% -4.36% 68.77%
1232 RBBT RabbitCoin RBBT $0.000002 LowVol -1.81% -9.81% 0.42%
1233 PRIMU Primulon PRIMU $0.000218 LowVol 0.94% 71.96% 15.16%
1234 NBIT netBit NBIT $0.080482 LowVol 0.94% 472.94% 67.80%
1235 ACN Avoncoin ACN $0.000485 LowVol 0.98% 27.53% 34.66%
1236 DISK DarkLisk DISK $0.000970 LowVol 0.98% 9.31% 41.52%
1237 HYPER Hyper HYPER $0.040564 LowVol 0.14% 24.06% 104.21%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -1.68% -4.85% 47.96%
1239 AXIOM Axiom AXIOM $0.024726 LowVol 0.98% 27.54% 67.55%
1240 WSX WeAreSatoshi WSX $0.002424 LowVol 1.09% 36.63% 72.45%
1241 MONETA Moneta MONETA $0.000485 LowVol -20.94% -15.01% -12.51%
1242 GUC GoldUnionCoin GUC $0.084037 LowVol 0.94% 26.31% -20.60%
1243 PRM PrismChain PRM $0.002424 LowVol 0.98% 22.11% 110.96%
1244 TEAM TeamUp TEAM $0.000323 LowVol 0.94% 68.77%
1245 PCN PeepCoin PCN $0.000067 LowVol 4.15% -46.01% -10.96%
1246 TIE TIES Network TIE $0.058051 LowVol -1.60% -5.48% -23.24%
1247 CYC Cycling Coin CYC $0.001778 LowVol 0.98% 16.88% -17.24%
1248 BIT First Bitcoin BIT $0.010505 LowVol 0.98% -7.90% -4.61%
1249 FUTC FutCoin FUTC $0.004040 LowVol 0.98% 20.97% 148.18%
1250 PLC PlusCoin PLC $0.000510 LowVol -1.60% -4.54% -20.11%
1251 CHEAP Cheapcoin CHEAP $0.000323 LowVol 0.94% 27.53% 12.51%
1252 UNC UNCoin UNC $0.000162 LowVol 0.94% 27.54% 68.77%
1253 MAGN Magnetcoin MAGN $0.937337 LowVol 0.94% 27.54% 109.44%
1254 RHFC RHFCoin RHFC $0.000646 LowVol 0.55% 3.13% -24.54%
1255 SWP Swapcoin SWP $0.082900 LowVol -1.60% -4.85% 3.57%
1256 TOPAZ Topaz Coin TOPAZ $0.127187 LowVol 0.94% 27.53% 34.10%
1257 TOP TopCoin TOP $0.000506 LowVol -2.18% 29.75% 33.06%
1258 FAZZ Fazzcoin FAZZ $0.008492 LowVol 0.94% 7.43% 27.11%
1259 TERA TeraCoin TERA $0.000162 LowVol 0.98%
1260 PI PiCoin PI $0.002424 LowVol 0.94% 27.25%
1261 ANTX Antimatter ANTX $0.000025 LowVol -0.39% -73.94%
1262 MMXVI MMXVI MMXVI $0.003232 LowVol 0.98% 10.89% 16.17%
1263 OPES Opescoin OPES $0.002747 LowVol 7.29% 59.39%
1264 TRICK TrickyCoin TRICK $0.014545 LowVol 0.98% 10.34% 53.94%
1265 QBC Quebecoin QBC $0.002747 LowVol 1.09% 27.52% 60.90%
1266 YES Yescoin YES $0.000118 LowVol 1.87% 38.52% 369.49%
1267 RUPX Rupaya [OLD] RUPX $0.006464 LowVol 0.94% 21.47% 60.28%
1268 ACES Aces ACES $0.000223 LowVol 0.98% 76.33% 134.58%
1269 HCC Happy Creator… HCC $0.000808 LowVol 0.98% 12.89% 113.11%
1270 LEPEN LePen LEPEN $0.000093 LowVol -9.33% -12.38% -17.37%
1271 SHA SHACoin SHA $0.000970 LowVol 0.94% 27.53% 105.85%
1272 IVZ InvisibleCoin IVZ $0.499051 LowVol 0.94% 74.84% 129.95%
1273 GBRC Global Busine… GBRC $0.000162 LowVol 0.98% 27.54% 65.31%
1274 XDE2 XDE II XDE2 $2.38 LowVol 0.98% -23.35%
1275 VGC VegasCoin VGC $0.000161 LowVol 0.93% -10.02%
1276 REGA Regacoin REGA $0.001778 LowVol 0.98% 16.91% 99.57%
1277 XAU Xaucoin XAU $0.044119 LowVol 1.09% 28.47% 25.44%
1278 FLAP FlappyCoin FLAP $0.000002 LowVol 9.14% -6.92% -98.09%
1279 CC CyberCoin CC $0.000162 LowVol 0.94% 8.55%
1280 WINK Wink WINK $0.000323 LowVol 0.94% -14.98%
1281 LTH LAthaan LTH $0.000970 LowVol 0.98% -4.34%
1282 10MT 10M Token 10MT $0.002031 LowVol -1.60% -6.62% -71.58%
1283 BGR Bongger BGR $0.000153 LowVol -2.33% 19.65% 41.39%
1284 XID International… XID $0.010989 LowVol 0.98% 25.93% 82.16%
1285 ROYAL RoyalCoin ROYAL $0.005333 LowVol 0.98%
1286 SPORT SportsCoin SPORT $0.001131 LowVol 0.94% 18.14%
1287 XTD XTD Coin XTD $0.000162 LowVol 0.94% 27.53% 68.77%
1288 GML GameLeagueCoin GML $0.013575 LowVol 0.94%
1289 CME Cashme CME $0.000162 LowVol 0.94% 27.60% 69.46%
1290 CLINT Clinton CLINT $0.013252 LowVol 0.98% 29.08%
1291 BITOK Bitok BITOK $0.000162 LowVol 1.17% 459.49% 68.77%
1292 SJCX Storjcoin X SJCX $0.285216 LowVol -1.34% -10.29%
1293 BET BetaCoin BET $0.002263 LowVol 1.09% 1.73% -38.35%
1294 SNAKE SnakeEyes SNAKE $0.054112 LowVol -0.58% 3.36% 65.89%
1295 DCRE DeltaCredits DCRE $0.244516 LowVol 0.98%
1296 BAC BitAlphaCoin BAC $0.005010 LowVol 27.53% 53.94%
1297 DBG Digital Bulli… DBG $0.009373 LowVol 0.94% 27.53% 70.36%
1298 OMC Omicron OMC $0.206537 LowVol 0.98%
1299 MONEY MoneyCoin MONEY $0.000162 LowVol 0.98% 68.77%
1300 MEN PeopleCoin MEN $0.000162 LowVol 0.94% 27.53% 68.77%
1301 TELL Tellurion TELL $0.000577 LowVol -1.66% 335.90% 296.57%
1302 KASHH KashhCoin KASHH $0.000002 LowVol -98.49% -96.22%
1303 IFC Infinitecoin IFC $0.000012 LowVol -2.87% 4.96%
1304 SYNC Sync SYNC $682.43 LowVol 12.19%
1305 NBE BitCentavo NBE $3.3e-07 LowVol -59.85%
1306 EGG EggCoin EGG $0.055943 LowVol 16.78% 52.19%
1307 SHELL ShellCoin SHELL $0.023370 LowVol -19.72%
1308 FONZ Fonziecoin FONZ $0.000714 LowVol 12.72% 4.23%
1309 X2 X2 X2 $0.000148 LowVol 16.78% 37.52%
1310 AV AvatarCoin AV $0.050342 LowVol 18.94% 84.46%
1311 PSY Psilocybin PSY $0.021270 LowVol 21.91%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 16.15% 53.71%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.89% -7.73%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 33.13%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.89%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.14%
1319 PDG PinkDog PDG $0.000122 LowVol -49.91%
1320 UTA UtaCoin UTA $0.002240 LowVol 0.28% 5.52% 87.35%
1321 BIXC BIXC BIXC $4.41 LowVol 14.45%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.36% -74.74%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 20.68%
1325 BIRDS Birds BIRDS $0.000122 LowVol -7.14%
1326 FID BITFID FID $0.142654 LowVol 12.57% 49.70%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.15%
1328 YEL Yellow Token YEL $0.006395 LowVol -0.53% -3.73% 19.49%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 -0.11% -6.63%
1331 ELTC2 eLTC ELTC2 $0.000167 -0.41% -3.74% 2.89%
1332 SIC Swisscoin SIC $0.000123 -7.08%
1333 FBL Faceblock FBL $0.001654 -1.92%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.71% -98.58%

Quay lại phần 1

Phản hồi