Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15966.40 trên tổng giá trị $267,058,189,597

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.48 trên tổng giá trị $40,928,747,577

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.14 trên tổng giá trị $22,706,098,505

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.64 trên tổng giá trị $10,119,324,720

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227375 trên tổng giá trị $8,808,313,096

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,848,503 đã biến động tăng 313.88% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000260 trên tổng giá trị $1,045,579 đã biến động tăng 70.13% trong 1h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.144730 trên tổng giá trị đã biến động tăng 62.93% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.043843 trên tổng giá trị $438,432 đã biến động tăng 61.86% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.021276 trên tổng giá trị $1,829,362 đã biến động tăng 61.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044912 trên tổng giá trị $8,963 đã biến động tăng 882.02% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 475.95% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.077125 trên tổng giá trị đã biến động tăng 447.61% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019791 trên tổng giá trị đã biến động tăng 328.97% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 323.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $213,032 đã biến động tăng 1406.51% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000992 trên tổng giá trị $1,562,220 đã biến động tăng 1358.49% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215122 trên tổng giá trị $16,266,342 đã biến động tăng 1245.77% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019791 trên tổng giá trị đã biến động tăng 730.65% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,848,503 đã biến động tăng 519.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XCT C-Bit XCT $176,173 $0.001121 157,223,250 $501 -4.75% 9.83% 79.12%
702 USDE USDe USDE $175,659 $0.000155 1,134,236,104 $542 -6.59% -19.37% -12.51%
703 EMD Emerald Crypto EMD $174,569 $0.009132 19,117,129 $2,405 -5.88% 2.29% -7.03%
704 EMB EmberCoin EMB $171,421 $0.000002 92,192,822,723 $8,936 -0.15% -21.18% -48.49%
705 PRC PRCoin PRC $168,362 $0.010686 15,755,400 $18,071 -5.95% 5.56% 27.25%
706 LCP Litecoin Plus LCP $167,543 $0.227503 736,441 $4,909 -6.59% 40.32% 125.44%
707 DBTC Debitcoin DBTC $164,468 $0.009137 17,999,629 $2,557 -8.13% -14.11% 219.25%
708 RED RedCoin RED $160,965 $0.002172 74,107,896 $1,063 -5.52% 13.04% 20.55%
709 HONEY Honey HONEY $159,814 $0.472564 338,185 $1,435 -5.90% -24.29% 11.97%
710 BTPL Bitcoin Planet BTPL $156,596 $0.028031 5,586,432 $1,048 -7.98% -17.08% 59.33%
711 BXT BitTokens BXT $153,342 $0.273034 561,624 $2,338 -5.17% -53.38% -66.55%
712 REE ReeCoin REE $150,695 $0.000059 2,560,000,000 $1,363 -26.55% 40.94% 37.92%
713 GPU GPU Coin GPU $149,478 $0.003693 40,477,042 $869 -5.83% 13.26% 62.32%
714 COAL BitCoal COAL $145,750 $0.032389 4,500,000 $15,739 -6.80% -26.18% -7.17%
715 KAYI Kayicoin KAYI $145,542 $0.000512 284,247,296 $1,017 -33.16% -30.39% 60.40%
716 BOST BoostCoin BOST $139,540 $0.011770 11,855,487 $948 -13.83% 20.28% -23.69%
717 FXE FuturXe FXE $136,039 $0.577855 235,421 $2,717 -0.93% 22.78% -66.58%
718 BITGOLD bitGold BITGOLD $135,389 $1504.83 89.9694 $2,886 1.73% -7.59% -18.24%
719 RUPX Rupaya RUPX $129,800 $0.021266 6,103,540 $540 -6.53% -34.41% -4.55%
720 NRO Neuro NRO $128,916 $0.003407 37,837,161 $2,693 -17.80% -8.22% 266.53%
721 ASAFE2 AllSafe ASAFE2 $128,445 $0.015996 8,030,000 $6,222 -4.60% 8.72% 21.63%
722 EBCH eBitcoinCash EBCH $127,231 $0.013702 9,285,500 $1,618 -0.54% -18.47% -0.72%
723 MAR Marijuanacoin MAR $126,870 $0.083778 1,514,361 $1,929 -5.73% -14.42% 39.62%
724 CRDNC Credence Coin CRDNC $123,857 $0.036145 3,426,684 $855,302 -12.12% -32.85% -98.63%
725 ACP AnarchistsPrime ACP $122,564 $0.027888 4,394,874 $191,014 -15.41% 9.91% -7.99%
726 VUC Virta Unique … VUC $117,400 $0.001909 61,490,225 $1,738 0.58% 8.33% 75.10%
727 WOMEN WomenCoin WOMEN $115,437 $0.002610 44,220,400 $3,461 -6.59% 10.06% 23.70%
728 JET Jetcoin JET $113,933 $0.023383 4,872,509 $2,373 -6.59% -57.10% -61.33%
729 PXI Prime-XI PXI $113,243 $0.006338 17,866,445 $2,458 -6.57% -14.63% 19.10%
730 EOT EOT Token EOT $111,801 $0.013534 8,260,903 $4,299 -8.04% 30.45% 45.64%
731 ARG Argentum ARG $108,812 $0.012684 8,578,669 $511 -5.85% -4.05% 58.73%
732 DRXNE DROXNE DRXNE $107,671 $0.001704 63,171,802 $1,081 -7.88% -11.50% -14.70%
733 XCO X-Coin XCO $102,554 $0.008281 12,384,976 $4,814 -5.64% 30.44% 67.51%
734 TAJ TajCoin TAJ $99,308 $0.012344 8,045,328 $1,074 -6.73% 7.83% 50.49%
735 BITEUR bitEUR BITEUR $97,457 $1.19 81,899 $10,861 1.61% -4.47% -0.64%
736 CMT Comet CMT $95,439 $0.109344 872,830 $16,098 -17.94% -33.44% 150.93%
737 MST MustangCoin MST $94,147 $0.149359 630,343 $1,567 -5.90% 12.55% -15.30%
738 QCN QuazarCoin QCN $93,618 $0.015487 6,044,911 $1,119 -39.88% -39.05% -27.90%
739 KRONE Kronecoin KRONE $91,315 $0.024656 3,703,506 $4,005 -2.10% 71.20% 150.64%
740 XBTS Beatcoin XBTS $90,488 $0.059349 1,524,686 $803 -5.87% 129.15% 237.02%
741 CACH CacheCoin CACH $89,435 $0.021319 4,195,132 $921 -5.85% -5.37% -25.78%
742 WARP WARP WARP $88,879 $0.081152 1,095,224 $574 -5.90% 21.86%
743 LTCR Litecred LTCR $87,918 $0.002909 30,227,750 $6,185 -9.17% -6.08% 242.38%
744 ATX Artex Coin ATX $86,126 $0.004586 18,781,750 $906 -6.59% 20.52% 29.65%
745 CASH Cashcoin CASH $85,782 $0.001858 46,158,242 $1,035 -5.90% 46.23% 76.09%
746 MAY Theresa May Coin MAY $84,341 $0.003373 25,007,200 $503 -6.58% 3.56% -10.48%
747 PULSE Pulse PULSE $81,936 $0.005730 14,298,972 $3,765 -6.59% 87.87% 112.53%
748 SOIL SOILcoin SOIL $81,904 $0.014364 5,702,048 $1,840 -3.34% 27.09% 59.45%
749 SGR Sugar Exchange SGR $81,486 $0.023282 3,500,000 $697 -6.51% -36.02% -27.90%
750 $$$ Money $$$ $80,265 $0.001749 45,887,218 $1,412 -5.33% -2.14% 32.05%
751 CRX Chronos CRX $80,208 $0.001088 73,729,962 $776 -2.11% -13.90% 24.21%
752 DRS Digital Rupees DRS $79,108 $0.000155 510,802,961 $2,110 -5.95% -39.07% -18.09%
753 SPT Spots SPT $75,096 $0.003352 22,406,021 $615 15.70% -6.11% 34.81%
754 CXT Coinonat CXT $74,324 $0.008619 8,623,200 $946 -8.08% 42.99% 55.12%
755 ERY Eryllium ERY $72,716 $0.013358 5,443,663 $6,540 37.59% 31.00% 161.55%
756 KURT Kurrent KURT $61,646 $0.006215 9,919,485 $855 -38.26% -11.66% 11.40%
757 BSC BowsCoin BSC $59,308 $0.010686 5,550,102 $7,577 -6.79% -9.59% 21.69%
758 XCS CybCSec XCS $56,815 $0.004801 11,834,082 $1,109 -5.57% 39.97% 59.64%
759 BENJI BenjiRolls BENJI $56,813 $0.002805 20,254,296 $515 -6.74% 17.75% 67.07%
760 IMPS ImpulseCoin IMPS $56,437 $0.002788 20,245,510 $841 -5.95% 15.45%
761 DIBC DIBCOIN DIBC $55,849 $0.011170 5,000,000 $867 -11.82% -10.48% 2.94%
762 EAGLE EagleCoin EAGLE $54,677 $0.026118 2,093,421 $1,521 -0.80% -28.07% -65.78%
763 SFC Solarflarecoin SFC $54,247 $0.003852 14,083,450 $1,362 40.74% 13.80% 25.46%
764 ITZ Interzone ITZ $54,035 $0.029573 1,827,213 $1,917 -6.59% 44.83% 22.91%
765 ICON Iconic ICON $49,400 $0.083320 592,894 $3,679 -11.34% -7.40% 58.09%
766 ALL Allion ALL $48,637 $0.007846 6,199,359 $1,514 -5.90% -50.20% -28.84%
767 RBT Rimbit RBT $46,515 $0.000403 115,499,623 $1,125 -19.60% -31.69% -26.46%
768 VLTC Vault Coin VLTC $44,348 $0.001462 30,335,550 $1,102 6.41% 34.11% 29.89%
769 MSCN Master Swiscoin MSCN $42,991 $0.000962 44,695,490 $2,872 -6.14% -7.50% -17.99%
770 DIX Dix Asset DIX $41,157 $4.1e-07 100,000,000,000 $690 -3.93% 56.87% 190.56%
771 LTCU LiteCoin Ultra LTCU $41,118 $0.047507 865,502 $19,401 -8.90% 47.25% 337.98%
772 LBTC LiteBitcoin LBTC $33,016 $0.010356 3,188,280 $62,766 -6.25% -8.45% 276.24%
773 GRIM Grimcoin GRIM $30,939 $0.002997 10,324,802 $3,489 -6.58% 1.76% 81.07%
774 CREVA CrevaCoin CREVA $27,828 $0.000765 36,390,750 $2,386 -7.12% 0.07% 14.00%
775 CAB Cabbage CAB $21,140 $0.002013 10,499,996 $684 -6.59% -24.56%
776 ELS Elysium ELS $20,468 $0.005111 4,005,012 $834 -6.59% 3.11% 27.30%
777 ROOFS Roofs ROOFS $20,218 $0.000156 130,000,000 $4,241 -6.59% -37.90% -18.94%
778 LVPS LevoPlus LVPS $19,452 $0.012854 1,513,256 $3,546 13.14% 6.50% 167.95%
779 XRC Rawcoin XRC $17,479 $0.024798 704,882 $821 -4.49% 2.18% 55.89%
780 TSTR Tristar Coin TSTR $17,131 $0.003407 5,027,857 $514 -40.85% -18.76% -46.95%
781 GSR GeyserCoin GSR $14,153 $0.301996 46,864 $1,736 -0.81% 48.98% 495.99%
782 HMC HarmonyCoin HMC $7,174 $0.012782 561,235 $9,764 -6.54% 12.62% 18.22%
783 FRAZ Frazcoin FRAZ $6,537 $0.000710 9,205,448 $651 -36.06% 0.05% 16.34%
784 NANOX Project-X NANOX $4,460 $56992.00 0.078264 $731 -6.59% -0.31% -8.61%
785 XNG Enigma XNG $3,389 $0.203808 16,627 $568 -5.90% 42.86% 39.86%
786 ABN Abncoin ABN $1,153 $0.017036 67,700 $591 -6.59% 29.71% 56.24%
787 DMB Digital Money… DMB $718 $0.001704 421,300 $1,450 -6.59% 59.84% 60.04%
788 UNITY SuperNET UNITY $54,039,953 $66.22 816,061 LowVol -3.93% 32.33% 34.98%
789 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
790 ECN E-coin ECN $12,920,227 $2.75 4,698,709 LowVol -4.03% 11.53% 184.58%
791 ETT EncryptoTel [… ETT $10,613,312 $0.170821 62,131,190 LowVol -6.59% 15.01% 45.82%
792 NVST NVO NVST $6,251,310 $0.416754 15,000,000 LowVol -11.73% -27.24% 28.02%
793 PGL Prospectors Gold PGL $4,955,651 $0.076832 64,500,000 LowVol -8.60% 19.29% 28.10%
794 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.84% 430.10%
795 RUSTBITS Rustbits RUSTBITS $2,924,634 $0.082849 35,300,866 LowVol -4.85% -13.32% 0.19%
796 CRYPT CryptCoin CRYPT $2,637,970 $0.434874 6,066,056 LowVol -6.59% -12.06% 95.68%
797 ESP Espers ESP $2,371,117 $0.000114 20,806,758,384 LowVol -8.29% 44.71% 25.36%
798 EMV Ethereum Movi… EMV $2,303,245 $0.350748 6,566,666 LowVol 2.47% 70.73%
799 RC RussiaCoin RC $2,176,278 $0.259765 8,377,873 LowVol -6.84% 70.27% 74.57%
800 CBX Crypto Bullion CBX $1,780,109 $1.77 1,005,592 LowVol -8.93% 13.55% -0.56%
801 HTC HitCoin HTC $1,703,000 $0.000155 10,996,318,099 LowVol -6.59%
802 ITT Intelligent T… ITT $1,657,648 $0.169184 9,797,899 LowVol -0.54% -5.19% -26.92%
803 SHORTY Shorty SHORTY $1,626,130 $0.016261 100,000,000 LowVol -6.59% 68.65%
804 LNK Link Platform LNK $1,310,558 $27.59 47,503 LowVol -0.63% -3.44% 20.21%
805 SDC ShadowCash SDC $1,191,365 $0.177945 6,695,133 LowVol -5.90% 21.91% 52.32%
806 METAL MetalCoin METAL $1,155,598 $0.015022 76,925,527 LowVol -5.95% 31.49% 64.79%
807 MAO Mao Zedong MAO $1,081,109 $0.173609 6,227,266 LowVol -6.71% 8.37% 72.16%
808 TALK BTCtalkcoin TALK $981,710 $0.015036 65,290,635 LowVol -5.58% 8.81% 120.72%
809 HBN HoboNickels HBN $887,536 $0.014868 59,696,358 LowVol -11.43% 21.91% 35.09%
810 VAL Valorbit VAL $823,606 $0.000155 5,318,047,788 LowVol -5.95% 21.81% 63.16%
811 V Version V $655,787 $0.001399 468,918,210 LowVol -6.29% 16.37% 28.21%
812 RIYA Etheriya RIYA $639,845 $0.404573 1,581,531 LowVol -5.11% -6.31% 39.71%
813 CARBON Carboncoin CARBON $609,550 $0.000040 15,392,009,445 LowVol -45.25% -49.52% 3.19%
814 OTX Octanox OTX $566,048 $0.066594 8,500,001 LowVol -7.67% 36.95% 100.25%
815 CASINO Casino CASINO $529,811 $0.529811 1,000,000 LowVol -2.09% 12.60% -50.27%
816 GIM Gimli GIM $528,186 $0.006602 80,000,000 LowVol -0.54% -5.19% -28.40%
817 AU AurumCoin AU $526,538 $1.78 296,216 LowVol -5.80% 18.86% 48.27%
818 BBT BitBoost BBT $521,748 $0.107292 4,862,878 LowVol -0.54% -5.19% 9.79%
819 CFT CryptoForecast CFT $505,756 $0.010995 46,000,000 LowVol -6.59% 21.89% 40.62%
820 ITI iTicoin ITI $500,742 $15.65 32,000 LowVol -6.59% 11.24% -14.63%
821 SLG Sterlingcoin SLG $495,253 $0.117729 4,206,724 LowVol -8.30% 18.06% 46.78%
822 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 10.45%
823 GOOD Goodomy GOOD $478,462 $0.001084 441,349,000 LowVol -6.59% -22.41% -9.13%
824 GLC GlobalCoin GLC $474,371 $0.007279 65,171,010 LowVol -5.90% 27.27% 59.13%
825 CHESS ChessCoin CHESS $459,121 $0.008497 54,032,769 LowVol -5.59% 8.69% 5.28%
826 SPEX SproutsExtreme SPEX $443,952 $0.000155 2,866,607,586 LowVol -5.95%
827 STS Stress STS $437,611 $0.000774 565,134,332 LowVol -6.59% 35.41%
828 BLOCKPAY BlockPay BLOCKPAY $422,943 $0.077914 5,428,300 LowVol 4.19% -2.97% 46.20%
829 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.83% 46.65%
830 888 OctoCoin 888 $418,748 $0.008305 50,419,940 LowVol -6.58% 45.29% 101.33%
831 NYAN Nyancoin NYAN $391,484 $0.001228 318,709,780 LowVol -5.76% -5.53% 58.40%
832 PR Prototanium PR $388,827 $1.98 195,916 LowVol -6.91% 39.47% 66.42%
833 CUBE DigiCube CUBE $376,199 $0.000155 2,429,126,009 LowVol -5.90% 20.26% 61.41%
834 FLY Flycoin FLY $370,841 $1.76 210,806 LowVol -6.59%
835 KLC KiloCoin KLC $366,573 $0.001867 196,297,971 LowVol 11.30% 56.27% 40.83%
836 AMBER AmberCoin AMBER $358,689 $0.008208 43,699,481 LowVol -5.90% 19.60% -5.45%
837 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -3.66% -26.25%
838 STV Sativacoin STV $351,401 $0.049586 7,086,632 LowVol -6.52% 8.03% 96.12%
839 BIGUP BigUp BIGUP $321,527 $0.000152 2,118,639,312 LowVol -2.81% 4.25% 35.73%
840 HAL Halcyon HAL $320,449 $0.060399 5,305,521 LowVol -5.95% 94.69% 159.39%
841 YAC Yacoin YAC $315,513 $0.002633 119,840,273 LowVol -5.90% 30.34% 82.92%
842 SHDW Shadow Token SHDW $312,562 $0.044652 7,000,000 LowVol -1.13% 99.94% 15.36%
843 MAD SatoshiMadness MAD $309,846 $0.000155 2,000,683,485 LowVol -5.90% 57.33%
844 Q2C QubitCoin Q2C $307,520 $0.001239 248,207,904 LowVol -5.90% 62.54% 7.51%
845 FUNK The Cypherfunks FUNK $304,054 $0.000007 46,294,332,499 LowVol -0.37% -8.89% 59.52%
846 SH Shilling SH $294,293 $0.007434 39,588,775 LowVol -6.91% -13.06% 259.35%
847 HODL HOdlcoin HODL $290,902 $0.001858 156,531,165 LowVol 1.90% 12.49% 29.87%
848 MNM Mineum MNM $285,640 $0.030270 9,436,367 LowVol -6.79% 42.70% 221.78%
849 J Joincoin J $284,766 $0.116307 2,448,402 LowVol -5.90% -1.24% 44.30%
850 WMC WMCoin WMC $280,285 $0.024314 11,527,489 LowVol -5.95%
851 WYV Wyvern WYV $278,394 $0.157193 1,771,034 LowVol -6.59% 22.50% 55.33%
852 EVO Evotion EVO $262,391 $0.082789 3,169,412 LowVol -6.75% -3.92% 46.95%
853 SPACE SpaceCoin SPACE $253,209 $0.012072 20,974,542 LowVol -5.86% 10.76% 94.11%
854 I0C I0Coin I0C $240,657 $0.011468 20,985,284 LowVol -6.58% -5.39% 39.03%
855 LOT LottoCoin LOT $236,489 $0.000016 14,491,014,421 LowVol -0.93% -15.96% 7.05%
856 EVIL Evil Coin EVIL $236,313 $0.011242 21,020,383 LowVol -6.43% 4.06% 56.34%
857 ANTI AntiBitcoin ANTI $235,319 $0.013474 17,465,159 LowVol -5.95% 39.50% 81.83%
858 PHS Philosopher S… PHS $234,722 $0.039027 6,014,340 LowVol -5.90% 22.39% 48.19%
859 GAIA GAIA GAIA $227,370 $0.009434 24,101,381 LowVol -3.23% -10.57% 1.21%
860 CORG CorgiCoin CORG $224,025 $0.000179 1,251,855,418 LowVol -6.19% -29.09% 40.80%
861 GRT Grantcoin GRT $220,529 $0.005111 43,150,546 LowVol -6.59% 7.90% 32.29%
862 ARI Aricoin ARI $218,206 $0.001556 140,262,505 LowVol -5.52% 19.49% 63.85%
863 FRK Franko FRK $216,365 $0.232459 930,767 LowVol -8.48% -18.36% 85.51%
864 VTA Virtacoin VTA $213,032 $0.000041 5,201,310,113 LowVol -3.33% -35.60% 1406.51%
865 HMP HempCoin HMP $210,104 $0.000155 1,356,645,470 LowVol -6.79% 21.86% 61.41%
866 XRE RevolverCoin XRE $207,459 $0.009292 22,326,196 LowVol -5.95% 12.53% 53.90%
867 CNNC Cannation CNNC $202,047 $0.081573 2,476,893 LowVol -5.24% 22.05% 88.20%
868 MRJA GanjaCoin MRJA $199,946 $0.044912 4,451,920 LowVol -5.95% -55.79% 113.51%
869 KED Darsek KED $197,843 $0.013938 14,194,196 LowVol -5.90% 20.41% 15.09%
870 TEK TEKcoin TEK $197,285 $0.000140 1,414,054,562 LowVol 0.15% -20.06% 46.74%
871 OHM OHM OHM $193,815 $0.006505 29,797,033 LowVol -6.59% 21.91%
872 CYP Cypher CYP $190,257 $0.029890 6,365,285 LowVol -6.59% -13.19%
873 ICE iDice ICE $187,998 $0.119667 1,571,013 LowVol -0.52% -17.57% 140.53%
874 XRA Ratecoin XRA $182,590 $0.001590 114,842,238 LowVol -5.68% 4.16% 33.79%
875 VC VirtualCoin VC $179,245 $0.017810 10,064,287 LowVol -6.59% 19.82% 40.91%
876 DLC Dollarcoin DLC $176,294 $0.019359 9,106,714 LowVol -5.95% 19.01% 58.51%
877 IMS Independent M… IMS $176,166 $0.032812 5,368,934 LowVol 32.64% 120.05% 236.45%
878 ISL IslaCoin ISL $170,897 $0.112900 1,513,704 LowVol -5.95% 20.08%
879 SPRTS Sprouts SPRTS $165,656 $1.2e-07 1,371,064,665,548 LowVol -3.31% -13.71% -32.68%
880 EUC Eurocoin EUC $163,512 $0.013169 12,416,554 LowVol -26.92% 14.06% 32.65%
881 DRM Dreamcoin DRM $162,751 $0.066439 2,449,632 LowVol -5.95% 20.40% 138.55%
882 ARCO AquariusCoin ARCO $162,638 $0.109003 1,492,053 LowVol -6.40% 22.21% 51.54%
883 PX PX PX $158,549 $0.001655 95,812,928 LowVol 26.96%
884 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
885 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 20.89% 62.02%
886 MARS Marscoin MARS $143,675 $0.005081 28,279,074 LowVol -4.32% 15.57% 42.00%
887 VEC2 VectorAI VEC2 $141,613 $0.008518 16,625,522 LowVol -5.90% 74.04% 137.53%
888 MNC Mincoin MNC $140,343 $0.034846 4,027,571 LowVol -5.90% -19.91% -24.70%
889 UNITS GameUnits UNITS $139,579 $0.040190 3,472,983 LowVol -7.44% 30.30% 40.13%
890 SCORE Scorecoin SCORE $139,339 $0.004592 30,346,591 LowVol -3.38% -5.32% 36.10%
891 BUMBA BumbaCoin BUMBA $139,169 $0.006195 22,465,492 LowVol -6.79% 1.59% 55.58%
892 CTO Crypto CTO $138,159 $0.011305 12,220,523 LowVol -10.16% 21.86% -3.47%
893 QTL Quatloo QTL $136,292 $0.017657 7,718,883 LowVol -4.46% 59.45% 81.52%
894 SOON SoonCoin SOON $133,136 $0.010683 12,462,620 LowVol -7.29% 20.13% 66.12%
895 BTQ BitQuark BTQ $132,209 $0.014558 9,081,731 LowVol -6.59% 66.07% 78.70%
896 BIP BipCoin BIP $129,351 $0.079490 1,627,261 LowVol -6.47% -7.17% 99.79%
897 NEVA NevaCoin NEVA $128,686 $0.052186 2,465,910 LowVol -5.84% 24.02% 35.07%
898 CAGE CageCoin CAGE $126,074 $0.000001 101,168,328,395 LowVol -39.26% -24.18% -97.19%
899 TSE Tattoocoin (S… TSE $125,838 $0.001392 90,421,856 LowVol -6.73% 9.92% 44.68%
900 XCRE Creatio XCRE $125,347 $0.006108 20,520,514 LowVol -5.95% -14.17% 35.06%
901 XPY PayCoin XPY $125,093 $0.010578 11,826,063 LowVol -14.54% -16.18% 8.11%
902 URO Uro URO $125,087 $0.103608 1,207,310 LowVol -9.50% 40.61% 85.48%
903 FLAX Flaxscript FLAX $122,058 $0.021854 5,585,038 LowVol -6.36% 1.30% -3.22%
904 COXST CoExistCoin COXST $119,269 $0.004401 27,100,000 LowVol -6.33% 4.98% 203.44%
905 PHO Photon PHO $115,059 $0.000006 20,521,930,396 LowVol -6.55% -18.53% 67.53%
906 SCRT SecretCoin SCRT $110,022 $0.026018 4,228,672 LowVol -6.79% 20.26% 59.65%
907 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.13% 33.73%
908 CFD Confido CFD $108,072 $0.012008 9,000,000 LowVol -0.54% -5.19% 99.66%
909 CNC CHNCoin CNC $106,506 $0.002168 49,122,591 LowVol -5.90% 6.67% 392.87%
910 GCC GuccioneCoin GCC $103,673 $0.005111 20,285,537 LowVol -3.87% 3.07% 68.66%
911 CON PayCon CON $103,465 $0.004490 23,042,604 LowVol -5.95% 15.83% -6.27%
912 611 SixEleven 611 $102,769 $0.238280 431,297 LowVol -5.87% 7.07% 57.77%
913 HXX Hexx HXX $101,842 $0.068562 1,485,390 LowVol -5.81% 10.57% 75.47%
914 BVC BeaverCoin BVC $100,834 $0.032368 3,115,258 LowVol -6.59% 27.73% 63.45%
915 BITZ Bitz BITZ $100,823 $0.050642 1,990,891 LowVol -5.90% -12.58% 38.71%
916 CF Californium CF $100,599 $0.041815 2,405,821 LowVol -5.90% 9.63% 67.90%
917 BAS BitAsean BAS $99,035 $0.019807 5,000,000 LowVol -0.54% -3.49% 3.64%
918 BSTAR Blackstar BSTAR $97,691 $0.000155 630,795,971 LowVol -5.90%
919 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 5.85%
920 ZMC ZetaMicron ZMC $92,975 $0.000155 600,344,291 LowVol -6.59% -24.39% 61.41%
921 ADCN Asiadigicoin ADCN $92,722 $0.003719 24,931,054 LowVol -5.91% 25.28% 57.60%
922 JIN Jin Coin JIN $91,514 $0.009292 9,848,485 LowVol -6.59% -43.74% -28.26%
923 RPC RonPaulCoin RPC $90,764 $0.101209 896,800 LowVol -6.57% 4.75% 59.40%
924 MTLMC3 Metal Music Coin MTLMC3 $90,036 $0.001129 79,719,140 LowVol -5.90% -0.21% 30.73%
925 ICOB ICOBID ICOB $88,410 $0.000829 106,701,874 LowVol -4.73% 23.52% 50.38%
926 JWL Jewels JWL $84,389 $0.004181 20,181,636 LowVol -5.90% 13.46% 29.84%
927 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.36%
928 BRAIN Braincoin BRAIN $82,856 $0.008208 10,094,424 LowVol 7.63% 44.92% 45.78%
929 POP PopularCoin POP $81,952 $0.000024 3,372,875,244 LowVol -2.37% -3.59% 28.87%
930 EGAS ETHGAS EGAS $81,230 $0.007997 10,157,540 LowVol -0.54% -5.97% 102.33%
931 GPL Gold Pressed … GPL $79,901 $0.311472 256,527 LowVol -6.52% 1.82% 44.13%
932 MCRN MACRON MCRN $79,018 $0.000197 401,421,401 LowVol -8.36% 31.40% -3.24%
933 ARB ARbit ARB $77,212 $0.009850 7,838,520 LowVol -5.88% 30.05%
934 EMP EMoneyPower EMP $74,090 $0.008053 9,200,000 LowVol -6.59% -32.59%
935 BLRY BillaryCoin BLRY $73,807 $0.008208 8,991,951 LowVol -6.59% 3.84% 3.62%
936 AMMO Ammo Rewards AMMO $72,272 $0.000929 77,777,777 LowVol -6.59% 4.49% 58.79%
937 MND MindCoin MND $69,951 $0.005575 12,546,625 LowVol -5.95% -4.31% 57.66%
938 PRX Printerium PRX $67,041 $0.005671 11,821,728 LowVol -4.80% -30.71% 195.53%
939 EGO EGO EGO $65,045 $0.001084 60,000,001 LowVol -5.90% 42.17% 88.32%
940 300 300 Token 300 $65,045 $216.82 300 LowVol 17.81% 21.81% 1.53%
941 CWXT CryptoWorldX … CWXT $64,695 $0.001085 59,630,200 LowVol -5.87% 17.69% 50.84%
942 VIP VIP Tokens VIP $64,620 $0.000774 83,450,403 LowVol -5.90% 21.86% 60.08%
943 CPN CompuCoin CPN $64,261 $0.003276 19,615,019 LowVol 2.79% 0.66% 1.56%
944 DPAY DPAY DPAY $61,592 $0.000774 79,541,001 LowVol -5.90% 50.27% 80.43%
945 GLT GlobalToken GLT $60,887 $0.002323 26,210,100 LowVol -6.59% 1.09% -0.13%
946 EXN ExchangeN EXN $60,627 $0.011888 5,100,000 LowVol -3.64% -6.43% 77.30%
947 FUZZ FuzzBalls FUZZ $60,614 $0.012550 4,829,945 LowVol -6.75% 63.21% 101.31%
948 TAGR TAGRcoin TAGR $59,888 $0.001549 38,669,634 LowVol -5.95% 81.26%
949 CRT CRTCoin CRT $58,927 $0.743374 79,270 LowVol -6.59% 21.91% 61.41%
950 STEPS Steps STEPS $57,689 $0.003097 18,625,017 LowVol -6.79% -12.99% 31.32%
951 ORLY Orlycoin ORLY $56,755 $0.001549 36,646,779 LowVol -5.90% 1.59%
952 TOR Torcoin TOR $53,851 $0.170317 316,179 LowVol -5.95% 21.79% -10.64%
953 BRAT BRAT BRAT $51,853 $0.000324 160,000,000 LowVol 56.48% 72.45% 55.00%
954 BIOS BiosCrypto BIOS $51,594 $0.002478 20,821,709 LowVol -5.90% 19.11% 57.81%
955 G3N G3N G3N $51,529 $0.006814 7,561,891 LowVol -6.59% 57.98%
956 BOAT BOAT BOAT $51,181 $0.002759 18,547,845 LowVol 11.72% 67.02% 81.92%
957 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.16% 65.53%
958 KIC KibiCoin KIC $49,473 $0.003365 14,701,000 LowVol 22.42% 4.96% -40.98%
959 PIE PIECoin PIE $48,307 $0.003562 13,561,894 LowVol -6.59% -30.69% 61.32%
960 DLISK DAPPSTER DLISK $46,461 $0.000465 100,000,000 LowVol -5.90% 21.86%
961 DES Destiny DES $45,098 $0.028186 1,600,000 LowVol -5.95% 33.45% 103.52%
962 SONG SongCoin SONG $44,938 $0.001380 32,565,300 LowVol -5.36% -1.01% 23.67%
963 CESC CryptoEscudo CESC $44,635 $0.000310 144,105,100 LowVol -6.79% 9.80% -17.91%
964 OFF Cthulhu Offer… OFF $43,048 $0.016416 2,622,273 LowVol -6.79% 24.95%
965 PEX PosEx PEX $41,413 $0.016881 2,453,240 LowVol -5.90% 21.86% 63.07%
966 BLZ BlazeCoin BLZ $40,713 $0.000067 608,557,394 LowVol -0.24% -8.27% 15.41%
967 LUNA Luna Coin LUNA $40,494 $0.024738 1,636,918 LowVol -3.34% 30.55% 15.99%
968 GBT GameBet Coin GBT $39,515 $0.001858 21,262,780 LowVol -5.90% -18.23% 12.11%
969 OS76 OsmiumCoin OS76 $38,768 $0.043363 894,026 LowVol -5.95% 26.34% 54.69%
970 HVCO High Voltage HVCO $38,181 $0.025553 1,494,171 LowVol -5.90% 22.88% 66.46%
971 PLACO PlayerCoin PLACO $38,073 $0.001084 35,120,000 LowVol 0.65% 33.19% 89.48%
972 UET Useless Ether… UET $37,638 $0.009491 3,965,716 LowVol -0.54% -19.24% 15.17%
973 KNC KingN Coin KNC $37,315 $18.59 2,008 LowVol -6.59% 21.90% 3.44%
974 ZYD Zayedcoin ZYD $36,745 $0.005885 6,243,840 LowVol -6.59% -3.53% 43.15%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,271 LowVol 27.19% -43.21%
976 PLNC PLNcoin PLNC $34,406 $0.002013 17,089,600 LowVol -5.90% 50.35%
977 NTWK Network Token NTWK $34,199 $0.002930 11,671,310 LowVol -0.54% 6.86% -44.38%
978 LIR LetItRide LIR $33,721 $0.000929 36,289,778 LowVol -6.59% 4.49% 38.92%
979 WBB Wild Beast Block WBB $33,669 $0.201021 167,490 LowVol -6.79% 11.67% 60.08%
980 JS JavaScript Token JS $32,979 $0.004126 7,991,996 LowVol -0.52% -13.83% 237.47%
981 JOBS JobsCoin JOBS $32,838 $0.000310 106,019,270 LowVol -6.59% 21.91% 43.94%
982 VRS Veros VRS $32,721 $0.000067 486,609,040 LowVol -8.88% -36.44% 416.41%
983 BNX BnrtxCoin BNX $32,646 $0.001231 26,522,501 LowVol -6.09% 21.07% 37.58%
984 SLEVIN Slevin SLEVIN $32,523 $0.000465 70,000,000 LowVol -6.59% -26.86% -1.98%
985 RIDE Ride My Car RIDE $31,369 $0.000310 101,276,976 LowVol -6.59% -18.73% 61.41%
986 CRTM Corethum CRTM $30,948 $0.012379 2,500,000 LowVol -3.75% -5.19% 183.78%
987 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
988 IMX Impact IMX $29,842 $0.000273 109,509,099 LowVol -17.82% -28.50% 62.76%
989 ALTC Antilitecoin ALTC $29,282 $0.000929 31,512,613 LowVol -5.90% 4.45% 61.41%
990 SDP SydPak SDP $29,126 $0.182281 159,785 LowVol -5.90% 21.55% 61.28%
991 EREAL eREAL EREAL $28,801 $0.000421 68,427,562 LowVol -0.52% -5.21% -16.05%
992 AGLC AgrolifeCoin AGLC $26,856 $0.003562 7,539,471 LowVol -6.59% -26.24% -32.23%
993 DOLLAR Dollar Online DOLLAR $26,850 $0.035620 753,776 LowVol -6.59% -1.27% 22.86%
994 VPRC VapersCoin VPRC $26,148 $0.000034 780,124,964 LowVol -6.11% -59.68% 40.43%
995 ZNE Zonecoin ZNE $25,991 $0.010067 2,581,970 LowVol -6.59% -16.59% 8.44%
996 IBANK iBank IBANK $25,236 $0.005575 4,526,324 LowVol -6.59% -16.86% 144.47%
997 SCS Speedcash SCS $24,979 $0.095400 261,831 LowVol -6.59%
998 BIOB BioBar BIOB $24,417 $0.027567 885,756 LowVol -6.59% 21.18% 40.16%
999 MILO MiloCoin MILO $23,394 $0.002168 10,789,954 LowVol -6.59% -4.80% -4.47%
1000 TRADE Tradecoin TRADE $22,858 $0.002943 7,768,029 LowVol -6.59% 21.86% 91.68%
1001 SANDG Save and Gain SANDG $20,410 $0.006659 3,064,800 LowVol -5.90% 21.86% 87.59%
1002 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.51%
1003 CTIC2 Coimatic 2.0 CTIC2 $18,862 $0.001394 13,532,750 LowVol -6.59% -27.93% 69.71%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.91%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.32%
1006 GEERT GeertCoin GEERT $16,527 $0.003246 5,091,200 LowVol -6.58% 21.75% 74.54%
1007 RSGP RSGPcoin RSGP $15,996 $9.26 1,727 LowVol -6.59% 8.69%
1008 MGM Magnum MGM $15,931 $0.004027 3,956,381 LowVol -5.90% 5.65% 7.61%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.92% 42.88%
1010 NODC NodeCoin NODC $14,557 $0.008673 1,678,439 LowVol -6.59% 36.45% 117.13%
1011 VOLT Bitvolt VOLT $14,043 $0.000929 15,112,554 LowVol -6.59% 4.49% 66.09%
1012 ARGUS Argus ARGUS $13,322 $0.011601 1,148,324 LowVol -6.59% -23.26% 26.19%
1013 SOCC SocialCoin SOCC $13,083 $0.009447 1,384,879 LowVol -6.08% -0.85%
1014 CCM100 CCMiner CCM100 $12,854 $0.003825 3,360,417 LowVol -1.49% 132.29% 52.75%
1015 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.36% 34.90%
1016 MRNG MorningStar MRNG $11,798 $0.000361 32,667,035 LowVol -28.86% 36.89% 154.33%
1017 P7C P7Coin P7C $10,909 $0.000310 35,220,238 LowVol -6.79% -18.80% 7.61%
1018 ULA Ulatech ULA $8,963 $0.044912 199,561 LowVol -6.59% 882.02% 108.97%
1019 WBC WalletBuilder… WBC $8,733 $0.464454 18,802 LowVol -6.59% 107.50%
1020 CONX Concoin CONX $7,953 $0.010686 744,266 LowVol -6.59% 31.43% 51.96%
1021 OCEAN BurstOcean OCEAN $6,927 $0.032700 211,827 LowVol -1.47% 12.62% 78.41%
1022 EBT Ebittree Coin EBT $4,700 $0.003717 1,264,511 LowVol -5.95% 51.88% 62.20%
1023 PIZZA PizzaCoin PIZZA $3,628 $0.002633 1,377,917 LowVol -6.59% 21.91% 83.00%
1024 LEX Lex4All LEX $2,914 $0.002914 1,000,000 LowVol -1.49% 5.73% 90.61%
1025 DGCS Digital Credits DGCS $2,707 $0.000465 5,826,388 LowVol -1.21% 21.86% 142.12%
1026 TOKEN SwapToken TOKEN $1,569 $1e-07 15,320,585,365 LowVol -3.23% 1.84% 17.08%
1027 SOJ Sojourn SOJ $752 $0.001551 485,214 LowVol -6.52% -72.83% -40.88%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.79%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -20.84% -13.34%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.87% -65.73%
1032 FAL Falcoin FAL $61 $0.000310 196,766 LowVol -6.59% 6.61%
1033 APW AppleCoin APW $12 $0.000155 80,099 LowVol -5.90% 21.86% 61.41%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.29% 70.90%
1035 BCD Bitcoin Diamo… BCD $35.36 $8,310,810 -3.88% -12.43% -23.59%
1036 CMT CyberMiles CMT $0.171989 $7,622,980 -1.15% -7.02%
1037 NULS Nuls NULS $0.845880 $6,395,070 -1.65% -0.54% 88.86%
1038 ETN Electroneum ETN $0.087260 $4,506,530 6.91% -7.39% 113.13%
1039 AI POLY AI AI $17.32 $4,309,950 -7.85% 4.00% 19.01%
1040 ORME Ormeus Coin ORME $3.11 $4,128,940 -10.31% 22.45% 13.84%
1041 CLUB ClubCoin CLUB $3.63 $4,079,260 -5.24% 2.05% -37.81%
1042 REC Regalcoin REC $31.94 $3,690,300 4.67% -31.10% -16.07%
1043 GRX GOLD Reward T… GRX $4.13 $3,405,770 5.45% -28.12% 19.47%
1044 FRGC Fargocoin FRGC $10.93 $2,860,990 -0.97% 6.59% 11.75%
1045 FRST FirstCoin FRST $16.21 $1,994,020 -6.40% 5.71% 9.87%
1046 BTE BitSerial BTE $7.01 $1,392,040 3.04% -9.22% 76.94%
1047 TSL Energo TSL $0.033756 $1,044,860 2.76% 3.65% 12.20%
1048 WC WINCOIN WC $0.935805 $887,441 -7.93% -13.19% 2.90%
1049 THS TechShares THS $0.859807 $700,330 9.75% 54.72% 2.84%
1050 LEND EthLend LEND $0.022735 $691,998 -4.15% 1.76% 35.24%
1051 XIN Infinity Econ… XIN $0.029580 $665,692 -3.05% 0.53% -19.86%
1052 STC Santa Coin STC $0.628770 $645,070 -12.12%
1053 BOT Bodhi BOT $0.414798 $644,389 -1.52% -5.19% -3.16%
1054 XTZ Tezos (Pre-La… XTZ $3.52 $639,894 -3.65% 12.40% 71.69%
1055 LLT LLToken LLT $0.348169 $611,989 -1.41% -23.63% 16.49%
1056 CAPP Cappasity CAPP $0.025976 $602,110 -1.26%
1057 B2X SegWit2x [Fut… B2X $186.61 $586,772 -4.94% -8.48% -6.41%
1058 XYLO XYLO XYLO $5.16 $433,829 33.00%
1059 ADK Aidos Kuneen ADK $22.47 $433,470 -13.01% -11.53% -30.55%
1060 AION Aion AION $2.06 $418,140 -0.56% 14.40% 27.44%
1061 SKULL Pirate Blocks SKULL $0.003721 $318,942 -12.01% 62.72% 83.71%
1062 INF InfChain INF $0.012854 $270,443 -4.88% -15.83% 71.76%
1063 QBT Qbao QBT $0.205909 $237,912 -0.46% -11.40%
1064 ICX ICON ICX $1.69 $234,609 -4.85% -2.06% 29.35%
1065 VEE BLOCKv VEE $0.026966 $215,286 4.79% 23.71% 60.74%
1066 EAG EA Coin EAG $3.72 $188,321 -6.59% 11.47% 12.56%
1067 XCPO Copico XCPO $0.021409 $188,093 -5.24% -12.02% 5.89%
1068 RYZ ANRYZE RYZ $0.021143 $184,347 -1.74% 13.92% 5.00%
1069 BSR BitSoar BSR $0.220689 $181,245 -6.59% 20.51% 39.34%
1070 SKR Sakuracoin SKR $0.009609 $164,927 -26.61% -2.03% 497.73%
1071 XID Sphre AIR XID $0.184528 $154,218 -2.80% -2.48% 27.79%
1072 SUR Suretly SUR $2.39 $153,290 -0.82% -23.14% -20.67%
1073 FOR FORCE FOR $0.016201 $138,961 16.12% 17.83% 386.84%
1074 B3 B3Coin B3 $0.000042 $135,936 -36.80% -34.75% -55.29%
1075 MSD MSD MSD $0.009338 $101,802 -13.55% -11.25% -17.02%
1076 BT2 BT2 [CST] BT2 $164.15 $95,132 9.48% 11.40% 41.24%
1077 MKR Maker MKR $360.58 $92,181 -0.32% -2.54% 7.13%
1078 GBG Golos Gold GBG $0.139575 $87,421 -7.29% 2.45% 47.21%
1079 FRD Farad FRD $0.144730 $81,952 62.93% 33.18% 130.05%
1080 DSR Desire DSR $0.270989 $67,596 -12.58% -2.06% 24.92%
1081 BT1 BT1 [CST] BT1 $17789.40 $63,554 -1.31% 41.54% 88.40%
1082 BTCM BTCMoon BTCM $0.025641 $63,517 -2.53% -31.89% 299.61%
1083 UGT UG Token UGT $0.397243 $58,908 1.55% -3.83% -3.49%
1084 STEX STEX STEX $1.10 $51,135 -3.85% 13.01% 232.85%
1085 AERM Aerium AERM $0.388903 $50,043 -7.85% -14.76% -74.09%
1086 SEND Social Send SEND $0.108409 $49,821 -9.69%
1087 EVR Everus EVR $1.40 $46,588 -11.45% 22.48% -37.02%
1088 BTU Bitcoin Unlim… BTU $94.14 $42,658 -0.16% 5.45% -31.77%
1089 BPL Blockpool BPL $0.178100 $37,181 -6.91% 1.46% 56.39%
1090 ZZC ZoZoCoin ZZC $1.32 $36,385 -17.76% -28.05% -30.67%
1091 MAGE MagicCoin MAGE $61.95 $35,812 -15.03%
1092 BOS BOScoin BOS $1.08 $34,423 -9.38% -26.89% -5.58%
1093 AKY Akuya Coin AKY $0.159206 $34,387 -8.22% 17.48% 17.53%
1094 SPANK SpankChain SPANK $0.041266 $31,985 -6.70% -9.05% 42.96%
1095 HNC Huncoin HNC $0.003872 $29,736 -13.54% 111.69% 111.99%
1096 VASH VPNCoin VASH $0.005730 $28,949 -9.45% -10.14% 29.83%
1097 GLS GlassCoin GLS $0.780542 $24,435 -43.95% -39.52% -2.47%
1098 ERO Eroscoin ERO $0.131005 $21,343 -2.45%
1099 UR UR UR $0.001552 $19,758 -12.27% 40.82% 184.99%
1100 DEUS DeusCoin DEUS $0.278146 $17,967 -0.30% 2.47% -17.97%
1101 COR CORION COR $0.774266 $17,222 -5.89% -0.34% -4.04%
1102 TCOIN T-coin TCOIN $0.000155 $16,763 -6.59% -48.23% -21.11%
1103 BCDN BlockCDN BCDN $0.064373 $16,651 -0.54%
1104 PCS Pabyosi Coin … PCS $0.102532 $15,155 8.28% 21.00% 62.70%
1105 MOTO Motocoin MOTO $0.019791 $14,974 -5.82% 328.97% 730.65%
1106 BTCS Bitcoin Silver BTCS $0.006857 $14,845 -5.76% -17.09% 197.98%
1107 EDRC EDRCoin EDRC $0.063121 $14,265 -32.77% 23.59% 31.53%
1108 NUKO Nekonium NUKO $0.061793 $14,174 1.90%
1109 ZENGOLD ZenGold ZENGOLD $0.069694 $12,942 -8.09% -12.65% -21.48%
1110 PLX PlexCoin PLX $0.041813 $11,952 -19.64% 5.54% -65.88%
1111 VIU Viuly VIU $0.010663 $11,586 -4.90% 15.49% 205.33%
1112 OXY Oxycoin OXY $0.101518 $11,183 57.81% -11.36% -30.46%
1113 LTG LiteCoin Gold LTG $0.003537 $10,842 -6.43% 21.81% 72.62%
1114 DFS DFSCoin DFS $0.011647 $10,379 -6.72% 79.08% 54.59%
1115 LKC LinkedCoin LKC $0.000465 $10,144 -6.59% 82.86% 137.60%
1116 WISH MyWish WISH $0.105161 $9,537 -1.19% -3.47% -37.48%
1117 MCR Macro MCR $1.68 $9,254 -6.60% 21.48% -13.49%
1118 ETT EncryptoTel [… ETT $0.145638 $9,047 45.66% 36.68% 62.16%
1119 TER TerraNova TER $3.47 $8,939 -10.85% 7.16% 88.62%
1120 BLX Blockchain Index BLX $2.97 $8,302 -0.54% -7.44% 22.12%
1121 BTC2X Bitcoin2x BTC2X $0.007015 $7,676 -0.54% -11.97% 41.64%
1122 NEOG NEO GOLD NEOG $0.002738 $7,220 -17.09% -7.94% 50.55%
1123 EFYT Ergo EFYT $15.82 $7,107 -2.70% 32.22% 109.75%
1124 PEC Peacecoin PEC $0.071860 $6,991 -5.95% -0.10% 161.95%
1125 ELITE Ethereum Lite ELITE $0.262327 $6,883 -11.75% -17.65% 38.30%
1126 SISA SISA SISA $0.010479 $6,696 -6.38% -16.36% -36.19%
1127 DMC DynamicCoin DMC $0.002908 $5,818 0.25% -12.84% 110.27%
1128 PNX Phantomx PNX $0.013108 $5,741 -38.95% -31.58% -28.31%
1129 MGC MergeCoin MGC $0.014868 $5,594 -6.59% 17.03% 19.20%
1130 DGPT DigiPulse DGPT $1.41 $5,462 -4.34% 8.75% 14.34%
1131 SIGMA SIGMAcoin SIGMA $0.041265 $5,419 -0.54% -5.19% 66.92%
1132 PFR Payfair PFR $0.012209 $5,370 -0.55% 6.25%
1133 ONG onG.social ONG $0.148965 $5,359 -0.54% -5.46%
1134 XRY Royalties XRY $0.000143 $5,271 -7.10% 12.86% -99.45%
1135 SND Sand Coin SND $1.01 $5,221 -4.36% 13.83% 59.11%
1136 AIB Advanced Inte… AIB $0.012068 $4,715 -6.70% -4.27% 217.21%
1137 BON Bonpay BON $1.73 $4,527 -12.84%
1138 MCI Musiconomi MCI $0.034107 $4,414 -6.24% 6.29% -22.58%
1139 WILD Wild Crypto WILD $0.119991 $4,395 -0.61% 1.87% 10.62%
1140 SKC Skeincoin SKC $0.037169 $4,062 19.89% 99.12% 334.90%
1141 WA WA Space WA $0.024160 $4,010 -5.90% 12.49% 45.92%
1142 BITCF First Bitcoin… BITCF $0.122037 $3,638 -6.59% 4.61% 91.33%
1143 ZBC Zilbercoin ZBC $0.040126 $3,157 -8.88% 6.22% 21.06%
1144 SHND StrongHands SHND $2e-08 $2,917 -13.33% -24.04% -13.98%
1145 OX OX Fina OX $0.000181 $2,784 -6.32% 5.87% 37.34%
1146 MINEX Minex MINEX $0.020646 $2,769 -18.62% 2.90% -8.65%
1147 IQT iQuant IQT $0.170132 $2,678 -6.50% -5.51% 16.00%
1148 ABC Alphabit ABC $15.49 $2,425 -41.18% -23.80% 1.02%
1149 APC AlpaCoin APC $0.029580 $2,403 -6.58% 22.85% 8.01%
1150 TESLA TeslaCoilCoin TESLA $5.42 $2,260 -5.95% 21.86% 3.88%
1151 XOT Internet of T… XOT $2319.94 $2,211 -5.95% 14.13% -2.19%
1152 FLASH Flash FLASH $0.004801 $2,174 -25.75% 14.52% 5.68%
1153 ACC AdCoin ACC $0.120315 $2,072 -6.25% 33.57% 36.92%
1154 KARMA Karmacoin KARMA $0.000155 $2,067 -5.90% 21.81% 61.85%
1155 EUSD eUSD EUSD $0.000198 $1,943 -0.75% 1.13% -0.27%
1156 STU bitJob STU $0.030881 $1,888 57.00% -2.18% 11.02%
1157 HIGH High Gain HIGH $0.000465 $1,721 -6.59% -32.51% -18.43%
1158 IBTC iBTC IBTC $0.007015 $1,606 -0.54% 3.57% 16.44%
1159 GARY President Joh… GARY $0.131639 $1,579 -6.59% -35.26% -16.68%
1160 FRN Francs FRN $0.035596 $1,523 -5.79% -19.28% 23.14%
1161 VULC Vulcano VULC $0.010994 $1,445 -6.63% 8.70% 47.26%
1162 ASN Aseancoin ASN $0.006505 $1,420 -6.59% -39.76% -56.66%
1163 MGC GulfCoin MGC $0.002788 $1,409 -5.90% 3.75% 3.19%
1164 BTBc Bitbase BTBc $0.004491 $1,288 -7.65% -21.84% 32.64%
1165 DUTCH Dutch Coin DUTCH $0.000465 $1,274 -6.59% 21.91% -3.73%
1166 WIC Wi Coin WIC $0.002916 $1,217 1.07% 6.63% -3.16%
1167 ELC Elacoin ELC $0.104382 $1,148 -5.90% 9.50% 49.70%
1168 DAY Chronologic DAY $2.78 $1,046 -7.53% -33.69% -14.52%
1169 BAT BatCoin BAT $0.000004 $1,043 -0.15% -6.62% 99.77%
1170 HYTV Hyper TV HYTV $0.005276 $927 -0.54% -10.21% -11.67%
1171 NAMO NamoCoin NAMO $0.000154 $921 -6.02% 19.85% -2.18%
1172 TRIA Triaconta TRIA $7.84 $919 -0.54% -5.19% 5.04%
1173 IRL IrishCoin IRL $0.003252 $799 1.05% 16.32% 69.49%
1174 PAYP PayPeer PAYP $0.000155 $791 -6.59% 21.86% 61.47%
1175 BLAZR BlazerCoin BLAZR $0.001394 $772 -6.59% 12.85% 17.09%
1176 CTIC3 Coimatic 3.0 CTIC3 $0.004772 $757 -6.55% 10.73% 50.24%
1177 INDIA India Coin INDIA $0.000310 $713 -6.59% 3.18% 39.64%
1178 MAVRO Mavro MAVRO $0.027876 $698 -5.90% -15.75% 70.47%
1179 FFC FireFlyCoin FFC $0.000155 $692 -6.59% 21.86% 47.21%
1180 BEST BestChain BEST $0.001406 $669 -6.57% 21.48% 25.24%
1181 QBT Cubits QBT $0.003271 $636 -6.39% 13.84% -29.53%
1182 RUBIT RubleBit RUBIT $0.005575 $621 -5.95% 20.94% 50.08%
1183 CASH Cash Poker Pro CASH $0.040852 $619 -0.54% 8.03% -2.57%
1184 SAK Sharkcoin SAK $0.002770 $615 14.02% 30.80% 23.89%
1185 AMS AmsterdamCoin AMS $0.004596 $614 -8.06% -9.22% -8.24%
1186 AXIOM Axiom AXIOM $0.023385 $539 -7.81% 20.27% 58.09%
1187 9COIN 9COIN 9COIN $0.004646 LowVol -15.93% 40.18% 89.96%
1188 DASHS Dashs DASHS $0.057302 LowVol -8.26% -15.14% 99.39%
1189 UNRC UniversalRoya… UNRC $0.000477 LowVol -5.00% -29.39% 0.91%
1190 FAP FAPcoin FAP $0.010845 LowVol 7.32% -40.90% 69.22%
1191 GMX GoldMaxCoin GMX $0.003536 LowVol 46.34% -66.01% 329.55%
1192 STARS StarCash Network STARS $0.210787 LowVol -6.67% 1.27% 11.98%
1193 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -0.54% -5.19% -27.27%
1194 MARX MarxCoin MARX $0.001138 LowVol -7.56% 13.61% 41.84%
1195 COUPE Coupecoin COUPE $0.000019 LowVol -9.98% 98.22% 309.43%
1196 PRES President Trump PRES $0.006085 LowVol -0.61% 18.95% 94.94%
1197 ZSE ZSEcoin ZSE $0.014250 LowVol -6.58% -5.77% 49.52%
1198 BXC Bitcedi BXC $0.004561 LowVol -3.93% 20.12% 85.89%
1199 PRN Protean PRN $0.000040 LowVol -9.32% -59.47% 31.87%
1200 NTC Natcoin NTC $0.110172 LowVol -5.22% -14.05% -47.60%
1201 DUB Dubstep DUB $0.002788 LowVol -5.95% 15.40%
1202 HALLO Halloween Coin HALLO $0.000155 LowVol -6.56% 21.11% -13.92%
1203 B2B B2B B2B $0.346622 LowVol 3.14% -18.74% -10.08%
1204 HAT Hawala.Today HAT $0.185690 LowVol -0.54% 12.25% 9.57%
1205 LDCN LandCoin LDCN $0.002244 LowVol 32.53% 51.97% -15.05%
1206 POKE PokeCoin POKE $0.000155 LowVol -6.59% 61.41%
1207 RICHX RichCoin RICHX $0.008208 LowVol -6.59% 13.35% 46.02%
1208 LAZ Lazaruscoin LAZ $0.001704 LowVol -5.90% -10.60% 40.02%
1209 RCN Rcoin RCN $0.000155 LowVol -6.59% 22.04% 61.41%
1210 GRN Granite GRN $0.011460 LowVol -5.90% -30.61% 49.43%
1211 GAY GAY Money GAY $0.013221 LowVol -13.71% -3.42% 18.09%
1212 GAIN UGAIN GAIN $0.001858 LowVol -6.59% 12.49% 373.47%
1213 CYDER Cyder CYDER $0.000155 LowVol -6.59% -39.07% -19.29%
1214 BSN Bastonet BSN $0.000774 LowVol -6.59% 2.53% 38.95%
1215 WOW Wowcoin WOW $0.000153 LowVol -6.51% -17.63% 33.95%
1216 RUNNERS Runners RUNNERS $0.000155 LowVol -6.59% 21.91% -32.10%
1217 EVC EventChain EVC $0.061897 LowVol -6.78% -5.21% -53.05%
1218 DON Donationcoin DON $0.000465 LowVol -5.89% -8.81% -26.46%
1219 PLC PlusCoin PLC $0.000508 LowVol -0.62% -4.88% -20.64%
1220 TODAY TodayCoin TODAY $0.001084 LowVol -6.59% -5.18%
1221 XQN Quotient XQN $0.006350 LowVol -5.90% 21.91% 41.04%
1222 XVE The Vegan Ini… XVE $0.000619 LowVol -5.90% 21.86% 62.89%
1223 EBIT eBIT EBIT $0.002063 LowVol -0.52% -40.00% 40.05%
1224 HDLB HODL Bucks HDLB $0.046771 LowVol -5.90% -20.78% 16.47%
1225 IPY Infinity Pay IPY $0.003133 LowVol -0.54% 43.98% -0.46%
1226 EGOLD eGold EGOLD $0.007015 LowVol -0.54% -16.67%
1227 MBL MobileCash MBL $0.000465 LowVol -5.90% 47.19% 33.85%
1228 ANI Animecoin ANI $0.000155 LowVol -5.90% -39.05% -18.41%
1229 VOYA Voyacoin VOYA $3.34 LowVol -5.90% 21.75% 123.68%
1230 FUDD DimonCoin FUDD $0.001238 LowVol -0.54% -5.19% 36.77%
1231 WSX WeAreSatoshi WSX $0.002323 LowVol -5.90% 30.57% 62.49%
1232 RBBT RabbitCoin RBBT $0.000002 LowVol -2.74% -9.73% -1.95%
1233 TCR TheCreed TCR $0.000465 LowVol -5.90% -8.60% 61.41%
1234 PRIMU Primulon PRIMU $0.000209 LowVol -6.59% 45.88% 10.32%
1235 BIT First Bitcoin BIT $0.009912 LowVol -7.40% -13.38% -10.21%
1236 BUB Bubble BUB $0.021837 LowVol -14.87% 0.48% 120.34%
1237 NBIT netBit NBIT $0.077125 LowVol -6.59% 447.61% 60.35%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -0.52% -5.21% 47.05%
1239 ACN Avoncoin ACN $0.000465 LowVol -6.59% 21.91% 26.59%
1240 DISK DarkLisk DISK $0.000929 LowVol -6.59% 4.45% 37.79%
1241 HYPER Hyper HYPER $0.038872 LowVol -5.90% 18.60% 96.05%
1242 MONETA Moneta MONETA $0.000465 LowVol -5.90% -19.56% -17.26%
1243 GUC GoldUnionCoin GUC $0.080532 LowVol -5.90% 20.70% -23.70%
1244 PRM PrismChain PRM $0.002323 LowVol -5.95% 18.75% 101.77%
1245 TEAM TeamUp TEAM $0.000310 LowVol -5.90% 61.87%
1246 PCN PeepCoin PCN $0.000063 LowVol -8.91% -48.91% -15.99%
1247 TIE TIES Network TIE $0.057791 LowVol -0.54% -5.83% -23.51%
1248 CYC Cycling Coin CYC $0.001704 LowVol -6.59% 11.71% -25.51%
1249 FUTC FutCoin FUTC $0.003872 LowVol -5.90% 21.90% 137.37%
1250 CHEAP Cheapcoin CHEAP $0.000310 LowVol -6.59% 21.91% 7.61%
1251 UNC UNCoin UNC $0.000155 LowVol -6.79% 21.86% 61.41%
1252 FONZ Fonziecoin FONZ $0.001084 LowVol -1.53% 70.59% 57.93%
1253 MAGN Magnetcoin MAGN $0.898243 LowVol -6.59% 21.91% 101.56%
1254 SWP Swapcoin SWP $0.082529 LowVol -0.52% -5.21% -0.82%
1255 RHFC RHFCoin RHFC $0.000619 LowVol -6.59% 4.42% -27.40%
1256 TOPAZ Topaz Coin TOPAZ $0.121882 LowVol -6.59% 21.86% 28.97%
1257 FLAP FlappyCoin FLAP $0.000002 LowVol 9.05% -0.78% -97.99%
1258 FAZZ Fazzcoin FAZZ $0.008138 LowVol -5.90% 2.69% 19.93%
1259 ANTX Antimatter ANTX $0.000024 LowVol -3.98% -74.57%
1260 TERA TeraCoin TERA $0.000155 LowVol -5.95%
1261 PI PiCoin PI $0.002323 LowVol -5.90% 21.45%
1262 MMXVI MMXVI MMXVI $0.003097 LowVol -5.95% 5.97% 11.10%
1263 OPES Opescoin OPES $0.002633 LowVol -2.57% 52.45%
1264 TRICK TrickyCoin TRICK $0.013938 LowVol -5.95% 8.54% 48.09%
1265 QBC Quebecoin QBC $0.002633 LowVol -5.90% 21.81% 54.52%
1266 YES Yescoin YES $0.000112 LowVol -8.26% 29.22% 423.40%
1267 QORA Qora QORA $0.281671 LowVol -5.88% 13.57% 58.84%
1268 RUPX Rupaya [OLD] RUPX $0.006195 LowVol -6.59% 16.10% 51.76%
1269 TOP TopCoin TOP $0.000494 LowVol -3.86% 26.85% 28.76%
1270 HCC Happy Creator… HCC $0.000774 LowVol -6.59% 13.48% 104.94%
1271 LEPEN LePen LEPEN $0.000090 LowVol -6.58% -11.52% -21.26%
1272 SHA SHACoin SHA $0.000929 LowVol -6.59% 21.91% 94.35%
1273 IVZ InvisibleCoin IVZ $0.478237 LowVol -5.95% 67.10% 119.70%
1274 GBRC Global Busine… GBRC $0.000155 LowVol -6.59% 21.86% 57.16%
1275 DBG Digital Bulli… DBG $0.008982 LowVol -6.59% 21.81% 63.77%
1276 XDE2 XDE II XDE2 $2.28 LowVol -5.95% -13.61%
1277 VGC VegasCoin VGC $0.000154 LowVol -6.58% -13.92%
1278 REGA Regacoin REGA $0.001704 LowVol -6.59% 5.58% 97.28%
1279 AV AvatarCoin AV $0.051726 LowVol 21.86% 89.17%
1280 XAU Xaucoin XAU $0.042279 LowVol -6.59% 22.76% 19.49%
1281 CC CyberCoin CC $0.000155 LowVol -6.59% 8.82%
1282 WINK Wink WINK $0.000310 LowVol -6.59% -18.73%
1283 10MT 10M Token 10MT $0.002022 LowVol -0.54% -6.96% -71.78%
1284 LTH LAthaan LTH $0.000929 LowVol -6.59% -8.57%
1285 BGR Bongger BGR $0.000154 LowVol -0.01% 15.39% 41.70%
1286 ACES Aces ACES $0.000310 LowVol 36.11% 143.81% 223.90%
1287 XID International… XID $0.010531 LowVol -5.95% 20.80% 74.23%
1288 ROYAL RoyalCoin ROYAL $0.005111 LowVol -6.59%
1289 SPORT SportsCoin SPORT $0.001084 LowVol -6.59% 12.99%
1290 XTD XTD Coin XTD $0.000155 LowVol -6.59% 21.91% 61.41%
1291 GML GameLeagueCoin GML $0.013009 LowVol -5.90%
1292 CME Cashme CME $0.000155 LowVol -5.90% 21.86% 61.80%
1293 CLINT Clinton CLINT $0.012699 LowVol -6.59% 23.41%
1294 BITOK Bitok BITOK $0.000155 LowVol -6.59% 475.95% 61.41%
1295 BET BetaCoin BET $0.002168 LowVol -5.90% -2.83% -41.07%
1296 SNAKE SnakeEyes SNAKE $0.054306 LowVol -2.09% 3.99% 66.09%
1297 DCRE DeltaCredits DCRE $0.234318 LowVol -5.95%
1298 BAC BitAlphaCoin BAC $0.004801 LowVol -5.90% 21.91% 47.17%
1299 OMC Omicron OMC $0.197923 LowVol -5.90% 20.67%
1300 MONEY MoneyCoin MONEY $0.000155 LowVol -5.90% 61.41%
1301 MEN PeopleCoin MEN $0.000155 LowVol -5.90% 21.86% 61.41%
1302 TELL Tellurion TELL $0.000562 LowVol -3.23% 323.70% 290.46%
1303 IFC Infinitecoin IFC $0.000011 LowVol -6.86% 0.90%
1304 KASHH KashhCoin KASHH $0.000002 LowVol -0.01% -98.51% -96.45%
1305 SYNC Sync SYNC $682.43 LowVol 11.91%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -3.05% -12.46%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -59.77%
1308 EGG EggCoin EGG $0.055943 LowVol 16.50% 51.55%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -19.85%
1310 X2 X2 X2 $0.000148 LowVol 16.50% 29.03%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.36%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 15.82% 53.47%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.57% -7.91%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 32.87%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.57%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.58%
1319 PDG PinkDog PDG $0.000122 LowVol -45.89%
1320 UTA UtaCoin UTA $0.002240 LowVol 25.93% 78.78%
1321 BIXC BIXC BIXC $4.41 LowVol 13.97%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.34% -74.65%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 21.12%
1325 BIRDS Birds BIRDS $0.000122 LowVol -4.89%
1326 FID BITFID FID $0.142654 LowVol 12.29% 50.29%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.26%
1328 YEL Yellow Token YEL $0.006395 LowVol -3.66% 13.66%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.08% -6.79%
1331 ELTC2 eLTC ELTC2 $0.000167 -3.66% -0.22%
1332 SIC Swisscoin SIC $0.000123 -8.71%
1333 FBL Faceblock FBL $0.001654 -2.12%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.63% -98.58%

Quay lại phần 1

Phản hồi