Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15934.20 trên tổng giá trị $266,519,603,960

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $424.27 trên tổng giá trị $40,811,775,867

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1349.80 trên tổng giá trị $22,734,057,118

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.57 trên tổng giá trị $9,924,646,419

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227154 trên tổng giá trị $8,799,751,745

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,859,941 đã biến động tăng 321.68% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.044002 trên tổng giá trị $440,019 đã biến động tăng 62.67% trong 1h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003549 trên tổng giá trị đã biến động tăng 58.34% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.020849 trên tổng giá trị $1,792,579 đã biến động tăng 58.10% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.101877 trên tổng giá trị đã biến động tăng 58.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045080 trên tổng giá trị $8,996 đã biến động tăng 886.58% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 478.67% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.077414 trên tổng giá trị đã biến động tăng 449.91% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019918 trên tổng giá trị đã biến động tăng 329.33% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000551 trên tổng giá trị đã biến động tăng 315.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000040 trên tổng giá trị $208,816 đã biến động tăng 1376.13% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,568,304 đã biến động tăng 1362.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.216138 trên tổng giá trị $16,343,167 đã biến động tăng 1252.30% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019918 trên tổng giá trị đã biến động tăng 736.01% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,859,941 đã biến động tăng 521.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XLC LeviarCoin XLC $182,089 $0.018467 9,860,373 $3,033 -7.10% -9.65% 29.98%
702 4CHN ChanCoin 4CHN $181,852 $0.027118 6,705,931 $1,937 -14.69% 7.47% 14.27%
703 CJ Cryptojacks CJ $180,689 $0.000444 406,568,581 $1,318 -6.76% 31.76% 51.80%
704 XCT C-Bit XCT $176,876 $0.001125 157,223,250 $503 -4.94% 10.37% 80.09%
705 USDE USDe USDE $176,316 $0.000155 1,134,236,104 $544 -6.10% -20.42% -12.22%
706 EMD Emerald Crypto EMD $175,217 $0.009165 19,117,129 $2,414 -6.08% 2.72% -6.78%
707 EMB EmberCoin EMB $171,921 $0.000002 92,192,822,723 $8,960 -0.04% -20.90% -48.35%
708 PRC PRCoin PRC $168,992 $0.010726 15,755,400 $18,138 -6.47% 6.08% 27.73%
709 LCP Litecoin Plus LCP $168,170 $0.228355 736,441 $4,927 -6.10% 41.11% 126.42%
710 DBTC Debitcoin DBTC $165,084 $0.009172 17,999,629 $2,567 -8.73% -14.05% 219.99%
711 RED RedCoin RED $161,585 $0.002180 74,107,896 $1,067 -5.69% 15.74% 21.00%
712 HONEY Honey HONEY $160,412 $0.474331 338,185 $1,440 -6.47% -23.96% 12.41%
713 BTPL Bitcoin Planet BTPL $157,182 $0.028136 5,586,432 $1,052 -8.49% -16.66% 60.21%
714 BXT BitTokens BXT $153,916 $0.274056 561,624 $2,347 -5.05% -53.17% -66.43%
715 REE ReeCoin REE $151,280 $0.000059 2,560,000,000 $1,364 -27.23% 47.52% 38.68%
716 GPU GPU Coin GPU $150,018 $0.003706 40,477,042 $872 -6.39% 13.68% 62.97%
717 COAL BitCoal COAL $146,305 $0.032512 4,500,000 $15,839 -6.81% -25.71% -6.38%
718 KAYI Kayicoin KAYI $145,982 $0.000514 284,247,296 $1,020 -32.86% -29.92% 61.17%
719 BOST BoostCoin BOST $140,062 $0.011814 11,855,487 $951 -14.36% 20.88% -23.27%
720 FXE FuturXe FXE $136,245 $0.578727 235,421 $2,725 -7.68% 23.08% -66.63%
721 BITGOLD bitGold BITGOLD $134,031 $1489.74 89.9694 $2,857 0.96% -8.39% -18.51%
722 RUPX Rupaya RUPX $130,286 $0.021346 6,103,540 $542 -6.41% -34.66% -3.72%
723 NRO Neuro NRO $129,399 $0.003420 37,837,161 $2,703 -17.69% -7.96% 269.39%
724 ASAFE2 AllSafe ASAFE2 $128,804 $0.016040 8,030,000 $6,239 -4.85% 10.47% 22.74%
725 MAR Marijuanacoin MAR $127,282 $0.084050 1,514,361 $1,936 -6.27% -13.99% 40.01%
726 EBCH eBitcoinCash EBCH $127,157 $0.013694 9,285,500 $1,617 -0.80% -18.50% -0.65%
727 CRDNC Credence Coin CRDNC $123,220 $0.035959 3,426,684 $860,388 -13.37% -33.12% -98.64%
728 ACP AnarchistsPrime ACP $123,023 $0.027992 4,394,874 $191,729 -16.93% 10.91% -7.50%
729 VUC Virta Unique … VUC $116,698 $0.001898 61,490,225 $2,754 -0.95% 7.55% 74.20%
730 WOMEN WomenCoin WOMEN $115,849 $0.002620 44,220,400 $3,405 -6.48% 11.16% 24.41%
731 JET Jetcoin JET $114,359 $0.023470 4,872,509 $2,382 -6.47% -56.90% -61.62%
732 PXI Prime-XI PXI $113,651 $0.006361 17,866,445 $2,466 -6.09% -14.23% 19.56%
733 EOT EOT Token EOT $112,143 $0.013575 8,260,903 $4,309 -10.12% 31.06% 46.14%
734 ARG Argentum ARG $109,182 $0.012727 8,578,669 $513 -6.08% -3.64% 59.97%
735 DRXNE DROXNE DRXNE $108,040 $0.001710 63,171,802 $1,085 -9.10% -10.68% -14.42%
736 XCO X-Coin XCO $103,418 $0.008350 12,384,976 $4,763 -5.34% 32.23% 69.25%
737 TAJ TajCoin TAJ $99,592 $0.012379 8,045,328 $1,077 -7.84% 8.23% 50.86%
738 BITEUR bitEUR BITEUR $96,950 $1.18 81,899 $10,770 1.10% -5.06% -1.11%
739 CMT Comet CMT $95,770 $0.109723 872,830 $16,155 -27.62% -34.17% 151.91%
740 MST MustangCoin MST $94,500 $0.149918 630,343 $1,573 -6.10% 13.11% -14.94%
741 ZMC ZetaMicron ZMC $93,323 $0.000155 600,344,291 $501 -6.47% -22.71% 62.06%
742 KRONE Kronecoin KRONE $91,657 $0.024749 3,703,506 $4,020 -2.85% 71.82% 151.63%
743 XBTS Beatcoin XBTS $90,930 $0.059638 1,524,686 $806 -5.93% 130.47% 239.26%
744 CACH CacheCoin CACH $89,772 $0.021399 4,195,132 $925 -6.41% -4.89% -25.48%
745 WARP WARP WARP $89,212 $0.081455 1,095,224 $576 -6.10% 22.42%
746 LTCR Litecred LTCR $88,247 $0.002919 30,227,750 $6,208 -11.25% -4.60% 243.49%
747 ATX Artex Coin ATX $86,448 $0.004603 18,781,750 $910 -6.47% 21.08% 30.19%
748 CASH Cashcoin CASH $86,103 $0.001865 46,158,242 $1,039 -6.10% 46.97% 76.79%
749 MAY Theresa May Coin MAY $84,657 $0.003385 25,007,200 $505 -6.08% 3.78% -10.21%
750 SOIL SOILcoin SOIL $82,300 $0.014433 5,702,048 $1,838 -2.76% 27.98% 60.28%
751 PULSE Pulse PULSE $82,242 $0.005752 14,298,972 $3,779 -6.10% 88.81% 113.39%
752 SGR Sugar Exchange SGR $81,786 $0.023367 3,500,000 $699 -7.60% -35.74% -27.74%
753 CRX Chronos CRX $80,431 $0.001091 73,729,962 $778 -2.12% -13.56% 24.67%
754 $$$ Money $$$ $80,247 $0.001749 45,887,218 $1,413 -5.12% -2.43% 31.99%
755 DRS Digital Rupees DRS $79,404 $0.000155 510,802,961 $2,117 -6.47% -38.76% -18.07%
756 SPT Spots SPT $75,378 $0.003364 22,406,021 $617 15.45% -5.41% 35.55%
757 CXT Coinonat CXT $74,492 $0.008639 8,623,200 $948 -7.87% 42.06% 55.53%
758 ERY Eryllium ERY $72,978 $0.013406 5,443,663 $6,564 37.75% 31.41% 162.57%
759 KURT Kurrent KURT $61,877 $0.006238 9,919,485 $858 -41.08% -10.87% 11.54%
760 BSC BowsCoin BSC $59,530 $0.010726 5,550,102 $7,605 -6.10% -9.13% 22.21%
761 XCS CybCSec XCS $57,028 $0.004819 11,834,082 $1,114 -4.94% 40.62% 60.24%
762 BENJI BenjiRolls BENJI $57,025 $0.002815 20,254,296 $517 -6.62% 18.21% 67.82%
763 IMPS ImpulseCoin IMPS $56,649 $0.002798 20,245,510 $844 -6.47% 16.03%
764 DIBC DIBCOIN DIBC $56,057 $0.011211 5,000,000 $871 -8.39% -10.11% 3.37%
765 EAGLE EagleCoin EAGLE $54,654 $0.026108 2,093,421 $1,520 -1.04% -28.06% -65.97%
766 RBT Rimbit RBT $54,562 $0.000472 115,499,623 $1,193 -6.17% -19.91% -13.80%
767 SFC Solarflarecoin SFC $54,446 $0.003866 14,083,450 $1,367 36.94% 14.28% 25.96%
768 ITZ Interzone ITZ $54,238 $0.029683 1,827,213 $1,924 -6.47% 45.53% 23.41%
769 ICON Iconic ICON $49,585 $0.083632 592,894 $3,693 -16.43% -5.41% 58.89%
770 ALL Allion ALL $48,819 $0.007875 6,199,359 $1,519 -6.47% -49.99% -28.58%
771 VLTC Vault Coin VLTC $48,518 $0.001599 30,335,550 $1,046 15.73% 46.41% 42.35%
772 MSCN Master Swiscoin MSCN $43,041 $0.000963 44,695,490 $2,830 -6.03% -7.69% -17.92%
773 LTCU LiteCoin Ultra LTCU $41,266 $0.047678 865,502 $19,484 -9.40% 46.51% 340.60%
774 DIX Dix Asset DIX $40,585 $4.1e-07 100,000,000,000 $681 -5.29% 55.23% 186.36%
775 LBTC LiteBitcoin LBTC $33,137 $0.010393 3,188,280 $62,993 -6.25% -7.98% 277.15%
776 GRIM Grimcoin GRIM $31,055 $0.003008 10,324,802 $3,502 -6.46% 1.31% 81.60%
777 CREVA CrevaCoin CREVA $27,932 $0.000768 36,390,750 $2,395 -7.63% 0.61% 14.62%
778 CAB Cabbage CAB $21,219 $0.002021 10,499,996 $687 -6.24% -24.22%
779 ELS Elysium ELS $20,545 $0.005130 4,005,012 $837 -6.47% 3.63% 28.10%
780 ROOFS Roofs ROOFS $20,294 $0.000156 130,000,000 $4,257 -6.47% -38.49% -18.61%
781 LVPS LevoPlus LVPS $19,525 $0.012903 1,513,256 $3,559 12.24% 7.00% 169.02%
782 XRC Rawcoin XRC $17,539 $0.024882 704,882 $824 -4.38% 2.34% 56.56%
783 TSTR Tristar Coin TSTR $17,195 $0.003420 5,027,857 $516 -41.21% -18.35% -46.79%
784 GSR GeyserCoin GSR $14,206 $0.303126 46,864 $1,742 -1.41% 49.73% 498.39%
785 HMC HarmonyCoin HMC $7,201 $0.012830 561,235 $9,801 -7.11% 13.19% 18.69%
786 FRAZ Frazcoin FRAZ $6,561 $0.000713 9,205,448 $654 -41.92% 0.82% 17.59%
787 NANOX Project-X NANOX $4,477 $57205.30 0.078264 $733 -6.24% 0.11% -8.25%
788 XNG Enigma XNG $3,401 $0.204571 16,627 $570 -6.47% 44.08% 40.42%
789 ABN Abncoin ABN $1,158 $0.017099 67,700 $593 -6.47% 30.34% 57.15%
790 DMB Digital Money… DMB $720 $0.001710 421,300 $1,455 -6.47% 59.04% 60.52%
791 UNITY SuperNET UNITY $53,288,279 $65.30 816,061 LowVol -5.19% 30.52% 33.14%
792 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
793 ECN E-coin ECN $12,952,648 $2.76 4,698,709 LowVol -3.95% 11.91% 187.90%
794 ETT EncryptoTel [… ETT $10,653,014 $0.171460 62,131,190 LowVol -6.47% 15.72% 46.54%
795 NVST NVO NVST $6,155,340 $0.410356 15,000,000 LowVol -13.60% -28.28% 25.93%
796 PGL Prospectors Gold PGL $4,955,651 $0.076832 64,500,000 LowVol -8.82% 19.39% 27.79%
797 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.82% 430.20%
798 RUSTBITS Rustbits RUSTBITS $2,879,728 $0.081577 35,300,866 LowVol -6.72% -14.48% -1.45%
799 CRYPT CryptCoin CRYPT $2,647,840 $0.436501 6,066,056 LowVol -6.47% -11.74% 96.46%
800 ESP Espers ESP $2,379,419 $0.000114 20,806,758,384 LowVol -8.47% 45.94% 25.83%
801 EMV Ethereum Movi… EMV $2,301,918 $0.350546 6,566,666 LowVol 1.18% -76.82% 71.60%
802 CBX Crypto Bullion CBX $1,786,585 $1.78 1,005,592 LowVol -10.03% 14.21% -0.10%
803 HTC HitCoin HTC $1,709,367 $0.000155 10,996,318,099 LowVol -6.47%
804 ITT Intelligent T… ITT $1,656,697 $0.169087 9,797,899 LowVol -0.80% -5.22% -26.95%
805 SHORTY Shorty SHORTY $1,632,220 $0.016322 100,000,000 LowVol -6.10% 69.20%
806 LNK Link Platform LNK $1,309,869 $27.57 47,503 LowVol -0.88% -3.46% 20.23%
807 SDC ShadowCash SDC $1,195,824 $0.178611 6,695,133 LowVol -6.47% 22.47% 53.51%
808 METAL MetalCoin METAL $1,159,929 $0.015079 76,925,527 LowVol -6.71% 32.91% 65.53%
809 MAO Mao Zedong MAO $1,085,157 $0.174259 6,227,266 LowVol -6.71% 8.56% 72.71%
810 TALK BTCtalkcoin TALK $976,461 $0.014956 65,290,635 LowVol -6.38% 8.27% 119.60%
811 HBN HoboNickels HBN $890,855 $0.014923 59,696,358 LowVol -11.62% 22.42% 35.70%
812 VAL Valorbit VAL $826,685 $0.000155 5,318,047,788 LowVol -6.47% 22.47% 63.69%
813 V Version V $658,225 $0.001404 468,918,210 LowVol -6.17% 16.89% 28.88%
814 RIYA Etheriya RIYA $642,057 $0.405972 1,581,531 LowVol -5.01% -5.90% 40.55%
815 CARBON Carboncoin CARBON $609,699 $0.000040 15,392,009,445 LowVol -45.55% -49.90% 3.16%
816 OTX Octanox OTX $568,167 $0.066843 8,500,001 LowVol -7.90% 37.39% 101.23%
817 AU AurumCoin AU $528,481 $1.78 296,216 LowVol -6.15% 18.83% 48.85%
818 GIM Gimli GIM $527,882 $0.006599 80,000,000 LowVol -0.76% -5.22% -28.32%
819 BBT BitBoost BBT $521,446 $0.107230 4,862,878 LowVol -0.80% -5.22% 9.51%
820 CASINO Casino CASINO $512,864 $0.512864 1,000,000 LowVol -4.92% 8.95% -51.84%
821 CFT CryptoForecast CFT $507,647 $0.011036 46,000,000 LowVol -6.47% 22.45% 41.18%
822 ITI iTicoin ITI $502,480 $15.70 32,000 LowVol -6.99% 11.69% -14.28%
823 SLG Sterlingcoin SLG $496,625 $0.118055 4,206,724 LowVol -9.28% 18.67% 47.33%
824 GOOD Goodomy GOOD $480,250 $0.001088 441,349,000 LowVol -6.47% -22.05% -8.57%
825 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 10.93%
826 GLC GlobalCoin GLC $476,147 $0.007306 65,171,010 LowVol -6.10% 27.92% 59.94%
827 CHESS ChessCoin CHESS $460,697 $0.008526 54,032,769 LowVol -6.18% 9.21% 5.65%
828 SPEX SproutsExtreme SPEX $445,611 $0.000155 2,866,607,586 LowVol -6.47%
829 STS Stress STS $439,248 $0.000777 565,134,332 LowVol -6.47% 35.89%
830 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.92% 46.68%
831 888 OctoCoin 888 $420,358 $0.008337 50,419,940 LowVol -6.08% 45.99% 102.30%
832 BLOCKPAY BlockPay BLOCKPAY $419,548 $0.077289 5,428,300 LowVol 5.62% -3.59% 45.05%
833 NYAN Nyancoin NYAN $392,571 $0.001232 318,709,780 LowVol -6.03% -5.19% 58.75%
834 PR Prototanium PR $389,558 $1.99 195,916 LowVol -3.50% 40.09% 67.14%
835 CUBE DigiCube CUBE $377,605 $0.000155 2,429,126,009 LowVol -6.47% 20.93% 62.06%
836 FLY Flycoin FLY $372,230 $1.77 210,806 LowVol -6.10%
837 AMBER AmberCoin AMBER $360,032 $0.008239 43,699,481 LowVol -6.47% 20.20% -5.10%
838 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -3.64% -25.93%
839 STV Sativacoin STV $352,724 $0.049773 7,086,632 LowVol -6.40% 8.52% 96.85%
840 BIGUP BigUp BIGUP $322,656 $0.000152 2,118,639,312 LowVol -3.11% 6.55% 36.47%
841 HAL Halcyon HAL $321,648 $0.060625 5,305,521 LowVol -6.47% 95.75% 160.47%
842 YAC Yacoin YAC $316,695 $0.002643 119,840,273 LowVol -6.10% 31.17% 83.64%
843 MAD SatoshiMadness MAD $311,004 $0.000155 2,000,683,485 LowVol -6.10% 58.19%
844 SHDW Shadow Token SHDW $309,507 $0.044215 7,000,000 LowVol -2.17% 98.18% 14.13%
845 Q2C QubitCoin Q2C $308,669 $0.001244 248,207,904 LowVol -6.10% 63.22% 8.02%
846 FUNK The Cypherfunks FUNK $305,512 $0.000007 46,294,332,499 LowVol 0.10% -8.43% 60.37%
847 SH Shilling SH $295,394 $0.007462 39,588,775 LowVol -7.10% -12.86% 258.79%
848 HODL HOdlcoin HODL $291,992 $0.001865 156,531,165 LowVol 2.04% 13.00% 30.08%
849 MNM Mineum MNM $286,732 $0.030386 9,436,367 LowVol -7.45% 44.01% 223.21%
850 J Joincoin J $285,831 $0.116742 2,448,402 LowVol -6.47% -0.77% 44.97%
851 WMC WMCoin WMC $281,334 $0.024406 11,527,489 LowVol -6.10%
852 WYV Wyvern WYV $279,436 $0.157781 1,771,034 LowVol -6.47% 23.07% 56.00%
853 EVO Evotion EVO $263,372 $0.083098 3,169,412 LowVol -8.42% -3.44% 47.59%
854 SPACE SpaceCoin SPACE $254,067 $0.012113 20,974,542 LowVol -6.23% 11.16% 94.95%
855 I0C I0Coin I0C $241,541 $0.011510 20,985,284 LowVol -6.24% -4.96% 39.65%
856 EVIL Evil Coin EVIL $237,215 $0.011285 21,020,383 LowVol -6.12% 4.54% 56.98%
857 ANTI AntiBitcoin ANTI $236,201 $0.013524 17,465,159 LowVol -6.47% 40.20% 82.78%
858 LOT LottoCoin LOT $236,066 $0.000016 14,491,014,421 LowVol -1.34% -16.23% 6.93%
859 PHS Philosopher S… PHS $235,601 $0.039173 6,014,340 LowVol -6.10% 22.91% 48.85%
860 CORG CorgiCoin CORG $224,837 $0.000180 1,251,855,418 LowVol -5.37% -28.79% 40.66%
861 GAIA GAIA GAIA $222,871 $0.009247 24,101,381 LowVol -5.24% -12.23% -1.03%
862 GRT Grantcoin GRT $221,355 $0.005130 43,150,546 LowVol -6.47% 8.31% 32.83%
863 ARI Aricoin ARI $219,048 $0.001562 140,262,505 LowVol -5.16% 20.09% 64.53%
864 FRK Franko FRK $217,175 $0.233329 930,767 LowVol -11.09% -18.06% 86.37%
865 HMP HempCoin HMP $210,889 $0.000155 1,356,645,470 LowVol -6.47% 22.42% 62.06%
866 VTA Virtacoin VTA $208,816 $0.000040 5,201,310,113 LowVol -5.37% -36.83% 1376.13%
867 XRE RevolverCoin XRE $208,235 $0.009327 22,326,196 LowVol -6.98% 13.05% 54.73%
868 CNNC Cannation CNNC $202,811 $0.081881 2,476,893 LowVol -5.57% 23.44% 88.96%
869 MRJA GanjaCoin MRJA $200,694 $0.045080 4,451,920 LowVol -6.47% -55.57% 113.32%
870 KED Darsek KED $198,582 $0.013990 14,194,196 LowVol -6.47% 21.01% 15.39%
871 TEK TEKcoin TEK $198,033 $0.000140 1,414,054,562 LowVol 1.00% -20.53% 47.36%
872 OHM OHM OHM $194,541 $0.006529 29,797,033 LowVol -6.47% 22.47%
873 CYP Cypher CYP $190,969 $0.030002 6,365,285 LowVol -6.24% -12.75%
874 ICE iDice ICE $187,890 $0.119598 1,571,013 LowVol -0.80% -17.75% 139.95%
875 XRA Ratecoin XRA $182,908 $0.001593 114,842,238 LowVol -6.16% 4.39% 34.00%
876 VC VirtualCoin VC $179,916 $0.017877 10,064,287 LowVol -6.10% 20.38% 41.05%
877 DLC Dollarcoin DLC $176,954 $0.019431 9,106,714 LowVol -6.47% 19.60% 59.17%
878 ISL IslaCoin ISL $171,536 $0.113322 1,513,704 LowVol -6.47% 20.67%
879 EUC Eurocoin EUC $164,125 $0.013218 12,416,554 LowVol -26.83% 14.53% 33.12%
880 DRM Dreamcoin DRM $163,360 $0.066688 2,449,632 LowVol -6.10% 21.01% 139.38%
881 ARCO AquariusCoin ARCO $163,181 $0.109367 1,492,053 LowVol -6.11% 22.47% 52.08%
882 SPRTS Sprouts SPRTS $162,398 $1.2e-07 1,371,064,665,548 LowVol -5.33% -15.59% -34.02%
883 PX PX PX $158,549 $0.001655 95,812,928 LowVol 27.32%
884 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
885 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.00% 62.10%
886 MARS Marscoin MARS $143,642 $0.005079 28,279,074 LowVol -4.76% 15.73% 41.99%
887 VEC2 VectorAI VEC2 $142,143 $0.008550 16,625,522 LowVol -6.24% 74.23% 138.32%
888 MNC Mincoin MNC $140,868 $0.034976 4,027,571 LowVol -6.10% -19.53% -24.44%
889 UNITS GameUnits UNITS $140,076 $0.040333 3,472,983 LowVol -6.97% 30.73% 40.54%
890 SCORE Scorecoin SCORE $139,745 $0.004605 30,346,591 LowVol -3.73% -5.03% 36.48%
891 BUMBA BumbaCoin BUMBA $139,690 $0.006218 22,465,492 LowVol -6.47% 2.06% 56.09%
892 CTO Crypto CTO $138,676 $0.011348 12,220,523 LowVol -9.09% 22.42% -3.06%
893 SOON SoonCoin SOON $133,634 $0.010723 12,462,620 LowVol -7.44% 20.63% 66.80%
894 BTQ BitQuark BTQ $132,704 $0.014612 9,081,731 LowVol -6.47% 66.85% 79.35%
895 BIP BipCoin BIP $129,841 $0.079791 1,627,261 LowVol -6.34% -6.73% 100.59%
896 NEVA NevaCoin NEVA $129,198 $0.052394 2,465,910 LowVol -6.33% 24.75% 35.76%
897 TSE Tattoocoin (S… TSE $126,307 $0.001397 90,421,856 LowVol -6.61% 10.43% 45.25%
898 IMS Independent M… IMS $125,859 $0.023442 5,368,934 LowVol -5.59% 57.35% 140.50%
899 XCRE Creatio XCRE $125,816 $0.006131 20,520,514 LowVol -6.47% -13.74% 35.62%
900 XPY PayCoin XPY $125,561 $0.010617 11,826,063 LowVol -16.71% -16.22% 8.43%
901 URO Uro URO $125,555 $0.103996 1,207,310 LowVol -10.16% 41.27% 86.25%
902 CAGE CageCoin CAGE $124,015 $0.000001 101,168,328,395 LowVol -43.82% -25.97% -97.24%
903 FLAX Flaxscript FLAX $122,428 $0.021921 5,585,038 LowVol -6.29% 1.73% -2.86%
904 COXST CoExistCoin COXST $119,618 $0.004414 27,100,000 LowVol -6.29% 5.38% 204.26%
905 PHO Photon PHO $115,726 $0.000006 20,521,930,396 LowVol -8.32% -18.08% 68.25%
906 QTL Quatloo QTL $111,618 $0.014460 7,718,883 LowVol -21.93% 30.70% 49.03%
907 SCRT SecretCoin SCRT $110,434 $0.026115 4,228,672 LowVol -6.47% 20.93% 60.46%
908 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.24% 33.76%
909 CFD Confido CFD $108,010 $0.012001 9,000,000 LowVol -0.80% -5.26% 99.66%
910 CNC CHNCoin CNC $106,905 $0.002176 49,122,591 LowVol -6.10% 7.12% 394.79%
911 GCC GuccioneCoin GCC $104,061 $0.005130 20,285,537 LowVol -3.54% 3.58% 69.37%
912 CON PayCon CON $103,852 $0.004507 23,042,604 LowVol -6.47% 16.48% -5.99%
913 611 SixEleven 611 $103,083 $0.239008 431,297 LowVol -6.21% 7.55% 58.30%
914 HXX Hexx HXX $102,135 $0.068760 1,485,390 LowVol -6.43% 11.03% 76.01%
915 BVC BeaverCoin BVC $101,211 $0.032489 3,115,258 LowVol -6.47% 28.40% 64.24%
916 BITZ Bitz BITZ $101,201 $0.050832 1,990,891 LowVol -6.24% -12.17% 39.20%
917 CF Californium CF $100,975 $0.041971 2,405,821 LowVol -6.47% 10.23% 68.57%
918 BAS BitAsean BAS $98,978 $0.019796 5,000,000 LowVol -0.80% -3.10% 2.46%
919 BSTAR Blackstar BSTAR $98,057 $0.000155 630,795,971 LowVol -6.47%
920 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 6.34%
921 ADCN Asiadigicoin ADCN $93,032 $0.003732 24,931,054 LowVol -5.78% 26.65% 58.07%
922 JIN Jin Coin JIN $91,856 $0.009327 9,848,485 LowVol -6.10% -43.50% -27.97%
923 RPC RonPaulCoin RPC $91,104 $0.101588 896,800 LowVol -6.08% 4.54% 59.99%
924 MTLMC3 Metal Music Coin MTLMC3 $90,373 $0.001134 79,719,140 LowVol -6.10% 0.33% 31.61%
925 ICOB ICOBID ICOB $88,781 $0.000832 106,701,874 LowVol -4.93% 24.09% 50.97%
926 JWL Jewels JWL $84,705 $0.004197 20,181,636 LowVol -6.47% 14.03% 30.09%
927 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.46%
928 BRAIN Braincoin BRAIN $83,166 $0.008239 10,094,424 LowVol 7.77% 45.34% 46.67%
929 EGAS ETHGAS EGAS $81,184 $0.007992 10,157,540 LowVol -0.80% -6.00% 101.90%
930 POP PopularCoin POP $80,978 $0.000024 3,372,875,244 LowVol -3.57% -4.63% 27.41%
931 GPL Gold Pressed … GPL $80,202 $0.312645 256,527 LowVol -6.40% 2.34% 44.83%
932 MCRN MACRON MCRN $79,315 $0.000198 401,421,401 LowVol -8.67% 32.48% -3.22%
933 ARB ARbit ARB $77,501 $0.009887 7,838,520 LowVol 15.62% 30.52%
934 EMP EMoneyPower EMP $74,367 $0.008083 9,200,000 LowVol -6.47% -32.25%
935 BLRY BillaryCoin BLRY $74,083 $0.008239 8,991,951 LowVol -6.47% 4.06% 3.86%
936 AMMO Ammo Rewards AMMO $72,543 $0.000933 77,777,777 LowVol -6.47% 4.98% 58.87%
937 MND MindCoin MND $70,213 $0.005596 12,546,625 LowVol -6.47% -4.37% 58.35%
938 PRX Printerium PRX $67,292 $0.005692 11,821,728 LowVol -4.67% -30.73% 196.71%
939 EGO EGO EGO $65,288 $0.001088 60,000,001 LowVol -6.47% 42.88% 89.07%
940 300 300 Token 300 $65,288 $217.63 300 LowVol 17.97% 22.37% 1.94%
941 CWXT CryptoWorldX … CWXT $64,937 $0.001089 59,630,200 LowVol -6.44% 17.79% 51.61%
942 VIP VIP Tokens VIP $64,861 $0.000777 83,450,403 LowVol -6.47% 22.47% 60.76%
943 CPN CompuCoin CPN $64,509 $0.003289 19,615,019 LowVol 3.13% 1.35% 1.98%
944 DPAY DPAY DPAY $61,823 $0.000777 79,541,001 LowVol -6.47% 52.02% 81.44%
945 GLT GlobalToken GLT $61,115 $0.002332 26,210,100 LowVol -6.47% 1.41% 0.27%
946 FUZZ FuzzBalls FUZZ $60,841 $0.012597 4,829,945 LowVol -6.40% 63.90% 102.11%
947 EXN ExchangeN EXN $60,720 $0.011906 5,100,000 LowVol -3.70% -6.20% 77.35%
948 TAGR TAGRcoin TAGR $60,112 $0.001554 38,669,634 LowVol -6.24% 81.88%
949 CRT CRTCoin CRT $59,148 $0.746156 79,270 LowVol -6.10% 22.47% 62.06%
950 STEPS Steps STEPS $57,905 $0.003109 18,625,017 LowVol -6.47% -12.56% 31.81%
951 ORLY Orlycoin ORLY $56,967 $0.001554 36,646,779 LowVol -6.47% 2.01%
952 TOR Torcoin TOR $54,052 $0.170954 316,179 LowVol -6.47% 21.26% -10.33%
953 BRAT BRAT BRAT $51,818 $0.000324 160,000,000 LowVol 56.37% 77.31% 54.87%
954 BIOS BiosCrypto BIOS $51,788 $0.002487 20,821,709 LowVol -6.47% 19.38% 58.33%
955 G3N G3N G3N $51,722 $0.006840 7,561,891 LowVol -6.47% 58.60%
956 BOAT BOAT BOAT $51,373 $0.002770 18,547,845 LowVol 11.10% 67.86% 82.77%
957 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.31% 65.37%
958 KIC KibiCoin KIC $49,718 $0.003382 14,701,000 LowVol 27.48% 5.57% -40.10%
959 PIE PIECoin PIE $48,488 $0.003575 13,561,894 LowVol -6.47% -31.28% 61.96%
960 DLISK DAPPSTER DLISK $46,635 $0.000466 100,000,000 LowVol -6.10% 22.47%
961 DES Destiny DES $45,267 $0.028292 1,600,000 LowVol -6.47% 37.46% 104.18%
962 SONG SongCoin SONG $45,043 $0.001383 32,565,300 LowVol -5.99% -0.77% 23.99%
963 CESC CryptoEscudo CESC $44,802 $0.000311 144,105,100 LowVol -6.10% 8.96% -17.55%
964 OFF Cthulhu Offer… OFF $43,209 $0.016478 2,622,273 LowVol -6.47% 25.58%
965 PEX PosEx PEX $41,568 $0.016944 2,453,240 LowVol -6.47% 22.47% 63.59%
966 BLZ BlazeCoin BLZ $40,841 $0.000067 608,557,394 LowVol -0.19% -7.91% 15.77%
967 LUNA Luna Coin LUNA $40,646 $0.024831 1,636,918 LowVol -3.92% 31.18% 16.43%
968 GBT GameBet Coin GBT $39,663 $0.001865 21,262,780 LowVol -6.47% -18.10% 12.46%
969 OS76 OsmiumCoin OS76 $38,913 $0.043526 894,026 LowVol -6.47% 26.87% 55.02%
970 HVCO High Voltage HVCO $38,324 $0.025649 1,494,171 LowVol -6.47% 23.46% 67.12%
971 PLACO PlayerCoin PLACO $38,215 $0.001088 35,120,000 LowVol 3.38% 32.98% 89.78%
972 UET Useless Ether… UET $37,616 $0.009485 3,965,716 LowVol -0.80% -19.26% 15.25%
973 KNC KingN Coin KNC $37,455 $18.65 2,008 LowVol -6.10% 22.41% 3.72%
974 ZYD Zayedcoin ZYD $36,883 $0.005907 6,243,840 LowVol -6.47% -3.04% 44.24%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,271 LowVol 27.25% -43.22%
976 PLNC PLNcoin PLNC $34,535 $0.002021 17,089,600 LowVol -6.24% 50.89%
977 NTWK Network Token NTWK $34,179 $0.002929 11,671,310 LowVol -0.80% 6.83% -44.44%
978 LIR LetItRide LIR $33,847 $0.000933 36,289,778 LowVol -6.47% 4.98% 39.42%
979 WBB Wild Beast Block WBB $33,795 $0.201773 167,490 LowVol -6.24% 12.18% 60.72%
980 JOBS JobsCoin JOBS $32,961 $0.000311 106,019,270 LowVol -6.10% 22.47% 44.06%
981 JS JavaScript Token JS $32,960 $0.004124 7,991,996 LowVol -0.80% -13.84% 239.19%
982 VRS Veros VRS $32,887 $0.000068 486,609,040 LowVol -8.72% -36.05% 419.43%
983 BNX BnrtxCoin BNX $32,763 $0.001235 26,522,501 LowVol -5.63% 21.65% 38.22%
984 SLEVIN Slevin SLEVIN $32,644 $0.000466 70,000,000 LowVol -6.47% -26.52% -1.65%
985 CRTM Corethum CRTM $31,962 $0.012785 2,500,000 LowVol -0.80% -2.06% 193.94%
986 RIDE Ride My Car RIDE $31,487 $0.000311 101,276,976 LowVol -6.47% -18.35% 62.06%
987 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
988 IMX Impact IMX $29,954 $0.000274 109,509,099 LowVol -17.71% -28.17% 62.73%
989 ALTC Antilitecoin ALTC $29,392 $0.000933 31,512,613 LowVol -6.47% 4.98% 62.06%
990 SDP SydPak SDP $29,235 $0.182964 159,785 LowVol -6.47% 22.21% 61.92%
991 EREAL eREAL EREAL $28,784 $0.000421 68,427,562 LowVol -0.80% -5.22% -16.08%
992 AGLC AgrolifeCoin AGLC $26,956 $0.003575 7,539,471 LowVol -6.47% -25.91% -31.92%
993 DOLLAR Dollar Online DOLLAR $26,950 $0.035753 753,776 LowVol -6.47% -0.81% 23.36%
994 VPRC VapersCoin VPRC $26,211 $0.000034 780,124,964 LowVol -6.81% -59.67% 40.51%
995 ZNE Zonecoin ZNE $26,089 $0.010104 2,581,970 LowVol -6.47% -16.20% 8.91%
996 IBANK iBank IBANK $25,330 $0.005596 4,526,324 LowVol -6.10% -16.55% 144.35%
997 SCS Speedcash SCS $25,072 $0.095757 261,831 LowVol -6.47%
998 BIOB BioBar BIOB $24,509 $0.027670 885,756 LowVol -6.47% 21.79% 40.71%
999 MILO MiloCoin MILO $23,482 $0.002176 10,789,954 LowVol -6.47% -4.48% -4.29%
1000 TRADE Tradecoin TRADE $22,943 $0.002954 7,768,029 LowVol -6.47% 22.47% 92.44%
1001 SANDG Save and Gain SANDG $20,486 $0.006684 3,064,800 LowVol -6.10% 22.47% 88.31%
1002 CTIC2 Coimatic 2.0 CTIC2 $18,933 $0.001399 13,532,750 LowVol -6.47% -27.73% 70.29%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.65%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.87%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.37%
1006 GEERT GeertCoin GEERT $16,589 $0.003258 5,091,200 LowVol -6.46% 22.30% 75.28%
1007 RSGP RSGPcoin RSGP $16,055 $9.30 1,727 LowVol -6.47% 9.17%
1008 MGM Magnum MGM $15,990 $0.004042 3,956,381 LowVol -6.47% 6.14% 8.04%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.97% 42.91%
1010 NODC NodeCoin NODC $14,611 $0.008705 1,678,439 LowVol -6.47% 38.05% 118.07%
1011 VOLT Bitvolt VOLT $14,095 $0.000933 15,112,554 LowVol -6.47% 4.93% 66.76%
1012 ARGUS Argus ARGUS $13,371 $0.011644 1,148,324 LowVol -6.47% -22.87% 27.07%
1013 SOCC SocialCoin SOCC $13,132 $0.009482 1,384,879 LowVol -5.45% -0.39%
1014 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.49% 34.99%
1015 CCM100 CCMiner CCM100 $12,443 $0.003703 3,360,417 LowVol -5.26% 124.93% 47.89%
1016 MRNG MorningStar MRNG $11,845 $0.000363 32,667,035 LowVol -28.75% 32.17% 155.55%
1017 P7C P7Coin P7C $10,950 $0.000311 35,220,238 LowVol -6.47% -18.35% 8.08%
1018 ULA Ulatech ULA $8,996 $0.045080 199,561 LowVol -6.47% 886.58% 109.81%
1019 WBC WalletBuilder… WBC $8,765 $0.466192 18,802 LowVol -6.10% 107.78%
1020 CONX Concoin CONX $7,983 $0.010726 744,266 LowVol -6.47% 32.04% 52.93%
1021 OCEAN BurstOcean OCEAN $6,705 $0.031654 211,827 LowVol -5.26% 9.05% 72.76%
1022 EBT Ebittree Coin EBT $4,718 $0.003731 1,264,511 LowVol -6.10% 48.90% 62.74%
1023 PIZZA PizzaCoin PIZZA $3,641 $0.002643 1,377,917 LowVol -6.10% 22.42% 83.67%
1024 LEX Lex4All LEX $2,821 $0.002821 1,000,000 LowVol -5.26% -0.50% 84.44%
1025 DGCS Digital Credits DGCS $2,717 $0.000466 5,826,388 LowVol 5.05% 22.47% 143.09%
1026 TOKEN SwapToken TOKEN $1,538 $1e-07 15,320,585,365 LowVol -5.37% -6.38% 15.44%
1027 SOJ Sojourn SOJ $755 $0.001556 485,214 LowVol -6.44% -73.72% -40.64%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.71%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -20.60% -13.31%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.90% -65.73%
1032 FAL Falcoin FAL $61 $0.000311 196,766 LowVol -6.47% 6.79%
1033 APW AppleCoin APW $12 $0.000155 80,099 LowVol -6.47% 22.47% 62.06%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.38% 70.68%
1035 BCD Bitcoin Diamo… BCD $35.50 $8,375,000 -3.53% -11.97% -23.27%
1036 CMT CyberMiles CMT $0.172401 $7,650,660 -0.50% -6.94%
1037 NULS Nuls NULS $0.842140 $6,362,460 -2.60% -0.87% 88.13%
1038 ETN Electroneum ETN $0.086918 $4,458,390 5.84% -7.75% 112.33%
1039 AI POLY AI AI $17.38 $4,326,950 -8.10% 4.39% 19.63%
1040 ORME Ormeus Coin ORME $3.12 $4,156,480 -11.37% 22.98% 14.27%
1041 CLUB ClubCoin CLUB $3.73 $4,110,920 -5.20% 5.08% -36.03%
1042 REC Regalcoin REC $35.00 $3,699,540 12.62% -24.58% -8.02%
1043 GRX GOLD Reward T… GRX $4.25 $3,421,600 8.10% -25.89% 23.16%
1044 FRGC Fargocoin FRGC $10.93 $2,863,060 -0.96% 6.66% 11.80%
1045 FRST FirstCoin FRST $16.26 $2,000,720 -6.69% 6.15% 10.29%
1046 BTE BitSerial BTE $6.58 $1,397,370 -3.80% -14.75% 66.19%
1047 TSL Energo TSL $0.033756 $1,044,880 3.24% 3.73% 12.23%
1048 WC WINCOIN WC $0.947074 $900,466 -6.93% -11.94% 4.14%
1049 THS TechShares THS $0.862919 $703,373 5.48% 55.55% 3.22%
1050 LEND EthLend LEND $0.022750 $695,207 -4.01% 1.88% 35.55%
1051 XIN Infinity Econ… XIN $0.029691 $668,183 -2.84% 1.17% -19.58%
1052 STC Santa Coin STC $0.631124 $647,484 -15.03%
1053 BOT Bodhi BOT $0.415058 $645,191 -1.88% -5.13% -3.08%
1054 XTZ Tezos (Pre-La… XTZ $3.55 $640,877 -3.25% 13.70% 73.09%
1055 LLT LLToken LLT $0.350931 $610,050 -0.57% -23.02% 17.42%
1056 CAPP Cappasity CAPP $0.026050 $603,365 -2.35%
1057 B2X SegWit2x [Fut… B2X $188.21 $589,491 -4.22% -7.74% -5.57%
1058 ADK Aidos Kuneen ADK $22.56 $435,093 -12.44% -11.16% -30.21%
1059 XYLO XYLO XYLO $5.18 $434,666 23.91%
1060 AION Aion AION $2.06 $409,576 -0.34% 14.55% 27.63%
1061 SKULL Pirate Blocks SKULL $0.003735 $320,135 -14.10% 63.48% 84.26%
1062 INF InfChain INF $0.012902 $271,455 -5.14% -15.50% 72.45%
1063 ICX ICON ICX $1.70 $255,898 -4.75% -1.68% 29.79%
1064 QBT Qbao QBT $0.208524 $236,719 -0.01% -10.28%
1065 VEE BLOCKv VEE $0.026818 $220,145 4.00% 23.07% 59.80%
1066 XCPO Copico XCPO $0.021487 $190,827 -4.72% -11.58% 6.24%
1067 EAG EA Coin EAG $3.73 $189,025 -6.47% 12.02% 12.82%
1068 BSR BitSoar BSR $0.221515 $181,923 -6.47% 22.02% 39.90%
1069 RYZ ANRYZE RYZ $0.020772 $181,560 -5.28% 11.85% 3.12%
1070 SKR Sakuracoin SKR $0.009644 $166,201 -27.17% -1.13% 498.84%
1071 XID Sphre AIR XID $0.184640 $154,189 -4.09% -2.36% 27.94%
1072 SUR Suretly SUR $2.39 $153,220 -1.05% -22.81% -20.72%
1073 FOR FORCE FOR $0.016262 $139,481 13.08% 17.81% 388.84%
1074 B3 B3Coin B3 $0.000042 $136,460 -35.29% -34.62% -55.14%
1075 MSD MSD MSD $0.009372 $102,166 -14.59% -10.91% -16.71%
1076 BT2 BT2 [CST] BT2 $164.08 $95,366 11.43% 11.71% 41.35%
1077 MKR Maker MKR $360.37 $92,128 -0.59% -2.57% 7.18%
1078 GBG Golos Gold GBG $0.136994 $88,042 -9.00% 0.47% 44.52%
1079 FRD Farad FRD $0.125223 $79,166 40.63% 15.25% 99.09%
1080 DSR Desire DSR $0.204925 $67,600 -34.05% -25.73% -5.48%
1081 BTCM BTCMoon BTCM $0.025713 $63,692 -2.19% -31.63% 300.32%
1082 BT1 BT1 [CST] BT1 $17793.10 $63,573 -1.30% 41.70% 88.43%
1083 UGT UG Token UGT $0.397045 $58,880 1.41% -3.85% -3.51%
1084 STEX STEX STEX $1.08 $50,423 -5.29% 11.22% 228.31%
1085 AERM Aerium AERM $0.390359 $50,230 -7.73% -14.03% -74.02%
1086 EVR Everus EVR $1.43 $47,696 -9.56% 25.52% -35.46%
1087 SEND Social Send SEND $0.097000 $44,650 -19.16%
1088 BTU Bitcoin Unlim… BTU $94.15 $42,661 -0.15% 5.32% -31.75%
1089 BPL Blockpool BPL $0.178767 $37,320 -6.90% 2.21% 56.88%
1090 MAGE MagicCoin MAGE $63.74 $36,725 -17.94%
1091 ZZC ZoZoCoin ZZC $1.32 $34,746 -19.33% -27.48% -30.50%
1092 AKY Akuya Coin AKY $0.159802 $34,515 -8.83% 18.64% 18.04%
1093 BOS BOScoin BOS $1.10 $34,500 -9.41% -25.79% -3.91%
1094 SPANK SpankChain SPANK $0.043965 $32,045 -0.80% -3.07% 52.39%
1095 HNC Huncoin HNC $0.003886 $29,848 -14.96% 115.17% 112.51%
1096 VASH VPNCoin VASH $0.005752 $29,029 -10.61% -9.72% 30.35%
1097 GLS GlassCoin GLS $0.783464 $24,526 -43.87% -39.40% -2.04%
1098 ERO Eroscoin ERO $0.131497 $21,404 -2.46%
1099 DEUS DeusCoin DEUS $0.279187 $18,034 -1.58% 2.94% -17.65%
1100 COR CORION COR $0.777152 $17,286 -6.46% -0.56% -3.59%
1101 TCOIN T-coin TCOIN $0.000155 $16,826 -6.47% -48.41% -20.80%
1102 BCDN BlockCDN BCDN $0.064336 $16,641 -0.80%
1103 PCS Pabyosi Coin … PCS $0.102916 $15,211 8.42% 21.56% 63.10%
1104 MOTO Motocoin MOTO $0.019918 $14,967 -5.91% 329.33% 736.01%
1105 BTCS Bitcoin Silver BTCS $0.006853 $14,836 -6.02% -17.11% 197.22%
1106 EDRC EDRCoin EDRC $0.063356 $14,318 -37.11% 24.16% 32.32%
1107 UR UR UR $0.001105 $13,970 -35.77% 0.61% 102.64%
1108 NUKO Nekonium NUKO $0.060625 $13,846 -0.31%
1109 ZENGOLD ZenGold ZENGOLD $0.073301 $13,615 -3.43% -8.41% -17.39%
1110 PLX PlexCoin PLX $0.042124 $11,963 -18.22% 6.13% -65.38%
1111 VIU Viuly VIU $0.010689 $11,605 -4.88% 15.86% 206.25%
1112 OXY Oxycoin OXY $0.101877 $11,221 58.00% -10.97% -30.12%
1113 LTG LiteCoin Gold LTG $0.003547 $10,873 -6.26% 22.38% 73.31%
1114 DFS DFSCoin DFS $0.011692 $10,418 -4.39% 84.51% 55.45%
1115 LKC LinkedCoin LKC $0.000466 $10,182 -6.10% 83.71% 138.63%
1116 MCR Macro MCR $1.68 $9,878 -6.48% 20.72% -13.13%
1117 TER TerraNova TER $3.48 $8,972 -10.91% 9.10% 89.01%
1118 WISH MyWish WISH $0.115474 $8,450 8.46% 6.02% -31.36%
1119 BLX Blockchain Index BLX $2.97 $8,297 -0.80% -7.47% 22.07%
1120 BTC2X Bitcoin2x BTC2X $0.007011 $7,672 -0.80% -12.00% 40.95%
1121 NEOG NEO GOLD NEOG $0.002747 $7,240 -18.88% -7.64% 51.05%
1122 EFYT Ergo EFYT $15.72 $7,058 -3.77% 32.05% 108.39%
1123 PEC Peacecoin PEC $0.072128 $7,017 -6.47% 0.40% 162.79%
1124 ELITE Ethereum Lite ELITE $0.263158 $6,901 -11.67% -17.49% 38.71%
1125 SISA SISA SISA $0.010505 $6,706 -6.67% -16.07% -35.88%
1126 ETT EncryptoTel [… ETT $0.108352 $6,376 10.85% 2.31% 21.14%
1127 DMC DynamicCoin DMC $0.002918 $5,859 -4.78% -12.33% 110.92%
1128 PNX Phantomx PNX $0.013157 $5,763 -45.05% -30.76% -28.00%
1129 MGC MergeCoin MGC $0.014923 $5,615 -6.47% 17.57% 19.67%
1130 DGPT DigiPulse DGPT $1.41 $5,474 -3.91% 9.35% 14.68%
1131 PFR Payfair PFR $0.012202 $5,454 -0.80% 6.22%
1132 SIGMA SIGMAcoin SIGMA $0.041241 $5,415 -0.80% -5.22% 66.86%
1133 ONG onG.social ONG $0.148879 $5,356 -0.80% -5.49%
1134 XRY Royalties XRY $0.000144 $5,304 -6.95% 13.42% -99.45%
1135 SND Sand Coin SND $1.02 $5,239 -5.68% 15.30% 60.07%
1136 AIB Advanced Inte… AIB $0.012113 $4,733 -6.56% -2.79% 218.59%
1137 BON Bonpay BON $1.73 $4,544 -14.62%
1138 MCI Musiconomi MCI $0.034143 $4,416 -7.96% 6.46% -22.46%
1139 WILD Wild Crypto WILD $0.119927 $4,393 -0.86% 1.85% 10.46%
1140 WA WA Space WA $0.024250 $4,025 -6.47% 13.05% 46.72%
1141 SKC Skeincoin SKC $0.035753 $3,853 16.03% 92.23% 318.52%
1142 BITCF First Bitcoin… BITCF $0.122494 $3,651 -6.35% 5.01% 92.79%
1143 ZBC Zilbercoin ZBC $0.040274 $3,169 -13.37% 6.69% 21.59%
1144 SHND StrongHands SHND $2e-08 $2,860 -12.83% -25.51% -15.82%
1145 OX OX Fina OX $0.000181 $2,790 -6.24% 8.41% 37.73%
1146 MINEX Minex MINEX $0.020724 $2,780 -18.45% 3.49% -9.17%
1147 IQT iQuant IQT $0.170757 $2,688 -6.38% -5.19% 16.75%
1148 ABC Alphabit ABC $15.55 $2,434 -41.54% -23.45% 1.43%
1149 APC AlpaCoin APC $0.029691 $2,412 -4.74% 23.95% 8.40%
1150 TESLA TeslaCoilCoin TESLA $5.44 $2,269 -6.47% 22.47% 4.31%
1151 XOT Internet of T… XOT $2328.63 $2,219 -6.47% 14.66% -2.03%
1152 FLASH Flash FLASH $0.004819 $2,182 -23.06% 15.05% 6.01%
1153 ACC AdCoin ACC $0.120769 $2,080 -5.98% 32.22% 37.36%
1154 KARMA Karmacoin KARMA $0.000155 $2,074 -6.10% 22.47% 62.43%
1155 EUSD eUSD EUSD $0.000198 $1,942 -0.42% 1.30% -0.11%
1156 STU bitJob STU $0.030967 $1,893 55.54% -1.98% 11.61%
1157 HIGH High Gain HIGH $0.000466 $1,727 -6.47% -31.84% -18.01%
1158 IBTC iBTC IBTC $0.007011 $1,606 -0.80% 3.53% 16.12%
1159 GARY President Joh… GARY $0.132132 $1,585 -6.47% -34.96% -16.94%
1160 FRN Francs FRN $0.035725 $1,528 -6.08% -18.95% 23.32%
1161 VULC Vulcano VULC $0.011035 $1,450 -6.51% 8.93% 48.50%
1162 ASN Aseancoin ASN $0.006529 $1,426 -6.47% -39.39% -56.39%
1163 MGC GulfCoin MGC $0.002798 $1,415 -6.47% 4.02% 3.60%
1164 BTBc Bitbase BTBc $0.004508 $1,293 -8.05% -21.23% 33.12%
1165 DUTCH Dutch Coin DUTCH $0.000466 $1,279 -6.47% 22.47% -3.21%
1166 WIC Wi Coin WIC $0.002927 $1,222 1.19% 7.22% -2.62%
1167 ELC Elacoin ELC $0.104773 $1,153 -6.10% 10.01% 50.57%
1168 BAT BatCoin BAT $0.000004 $1,045 -0.05% -6.19% 100.54%
1169 DAY Chronologic DAY $2.78 $1,041 -10.62% -33.98% -14.68%
1170 HYTV Hyper TV HYTV $0.005273 $927 -0.80% -10.24% -12.08%
1171 NAMO NamoCoin NAMO $0.000154 $924 -5.92% 20.38% -1.55%
1172 TRIA Triaconta TRIA $7.84 $919 -0.80% -5.22% 5.19%
1173 IRL IrishCoin IRL $0.003264 $802 6.11% 16.91% 70.16%
1174 PAYP PayPeer PAYP $0.000155 $794 -6.24% 22.42% 62.06%
1175 BLAZR BlazerCoin BLAZR $0.001399 $775 -6.47% 13.57% 17.56%
1176 CTIC3 Coimatic 3.0 CTIC3 $0.004789 $760 -6.45% 11.36% 50.82%
1177 INDIA India Coin INDIA $0.000311 $716 -6.10% 4.90% 40.19%
1178 MAVRO Mavro MAVRO $0.027981 $701 -6.47% -14.70% 71.05%
1179 FFC FireFlyCoin FFC $0.000155 $695 -6.47% 22.47% 47.86%
1180 BEST BestChain BEST $0.001410 $672 -6.14% 21.77% 25.57%
1181 QBT Cubits QBT $0.003281 $638 -6.32% 13.47% -29.08%
1182 RUBIT RubleBit RUBIT $0.005596 $623 -6.47% 21.41% 50.68%
1183 CASH Cash Poker Pro CASH $0.040828 $619 -0.80% 7.99% -2.77%
1184 SAK Sharkcoin SAK $0.002780 $617 13.19% 31.95% 24.45%
1185 AMS AmsterdamCoin AMS $0.004614 $616 -8.76% -8.79% -7.87%
1186 AXIOM Axiom AXIOM $0.023473 $541 -7.69% 20.87% 58.72%
1187 9COIN 9COIN 9COIN $0.004663 LowVol -17.07% 40.15% 90.50%
1188 DASHS Dashs DASHS $0.057516 LowVol -8.53% -14.71% 100.00%
1189 UNRC UniversalRoya… UNRC $0.000479 LowVol -4.95% -29.12% 1.32%
1190 FAP FAPcoin FAP $0.010859 LowVol 7.55% -40.88% 69.38%
1191 GMX GoldMaxCoin GMX $0.003549 LowVol 58.34% -65.84% 332.13%
1192 STARS StarCash Network STARS $0.211576 LowVol -7.23% 1.77% 12.21%
1193 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -0.80% -5.22% -27.29%
1194 MARX MarxCoin MARX $0.001142 LowVol -9.29% 14.49% 42.41%
1195 PRES President Trump PRES $0.006108 LowVol 1.29% 19.55% 95.65%
1196 COUPE Coupecoin COUPE $0.000019 LowVol -9.87% 102.95% 312.10%
1197 ZSE ZSEcoin ZSE $0.014304 LowVol -6.46% -5.30% 50.06%
1198 BXC Bitcedi BXC $0.004580 LowVol -3.86% 20.76% 86.38%
1199 PRN Protean PRN $0.000040 LowVol -8.53% -59.28% 33.86%
1200 NTC Natcoin NTC $0.110505 LowVol -5.16% -13.68% -47.31%
1201 DUB Dubstep DUB $0.002798 LowVol -6.47% 16.03%
1202 HALLO Halloween Coin HALLO $0.000155 LowVol -6.44% 21.67% -13.65%
1203 B2B B2B B2B $0.334050 LowVol -0.80% -21.66% -13.51%
1204 HAT Hawala.Today HAT $0.185583 LowVol -0.80% 12.23% 9.52%
1205 LDCN LandCoin LDCN $0.002252 LowVol 33.37% 53.13% -14.63%
1206 POKE PokeCoin POKE $0.000155 LowVol -6.10% 62.06%
1207 RICHX RichCoin RICHX $0.008239 LowVol -6.47% 13.88% 46.68%
1208 LAZ Lazaruscoin LAZ $0.001710 LowVol -6.47% -10.19% 40.74%
1209 RCN Rcoin RCN $0.000155 LowVol -6.47% 22.60% 62.06%
1210 GRN Granite GRN $0.011503 LowVol -6.47% -30.29% 49.75%
1211 GAY GAY Money GAY $0.013248 LowVol -16.98% -3.29% 18.37%
1212 GAIN UGAIN GAIN $0.001865 LowVol -6.47% 13.05% 375.67%
1213 CYDER Cyder CYDER $0.000155 LowVol -6.47% -38.76% -18.97%
1214 BSN Bastonet BSN $0.000777 LowVol -6.47% 3.48% 39.50%
1215 WOW Wowcoin WOW $0.000153 LowVol -6.41% -14.91% 34.67%
1216 RUNNERS Runners RUNNERS $0.000155 LowVol -6.47% 22.47% -32.04%
1217 EVC EventChain EVC $0.061863 LowVol -9.85% -5.22% -53.25%
1218 DON Donationcoin DON $0.000467 LowVol -6.10% -8.32% -26.14%
1219 PLC PlusCoin PLC $0.000507 LowVol -0.88% -4.91% -20.66%
1220 TODAY TodayCoin TODAY $0.001088 LowVol -6.47% -4.74%
1221 XQN Quotient XQN $0.006373 LowVol -6.10% 22.42% 41.84%
1222 XVE The Vegan Ini… XVE $0.000622 LowVol -6.47% 22.47% 63.46%
1223 HDLB HODL Bucks HDLB $0.046946 LowVol -6.10% -21.98% 17.32%
1224 EBIT eBIT EBIT $0.002062 LowVol -0.80% -40.02% 39.99%
1225 IPY Infinity Pay IPY $0.003131 LowVol -0.80% 43.94% -0.50%
1226 EGOLD eGold EGOLD $0.007011 LowVol -0.80% -16.70%
1227 FUDD DimonCoin FUDD $0.001237 LowVol -0.80% -5.22% 36.69%
1228 MBL MobileCash MBL $0.000466 LowVol -6.47% 45.47% 34.12%
1229 ANI Animecoin ANI $0.000155 LowVol -6.10% -38.76% -18.66%
1230 VOYA Voyacoin VOYA $3.35 LowVol -6.47% 22.42% 124.57%
1231 WSX WeAreSatoshi WSX $0.002332 LowVol -6.24% 31.16% 63.17%
1232 TCR TheCreed TCR $0.000466 LowVol -6.47% -8.15% 62.12%
1233 RBBT RabbitCoin RBBT $0.000002 LowVol -4.55% -11.33% -3.68%
1234 PRIMU Primulon PRIMU $0.000210 LowVol -6.47% 48.42% 10.75%
1235 BIT First Bitcoin BIT $0.009949 LowVol -7.91% -12.91% -9.81%
1236 BUB Bubble BUB $0.021918 LowVol -27.70% 0.72% 121.06%
1237 NBIT netBit NBIT $0.077414 LowVol -6.10% 449.91% 60.70%
1238 ACN Avoncoin ACN $0.000466 LowVol -6.47% 22.42% 27.15%
1239 EXRN EXRNchain EXRN $0.000001 LowVol -0.80% -5.22% 46.99%
1240 DISK DarkLisk DISK $0.000933 LowVol -6.47% 4.98% 38.35%
1241 HYPER Hyper HYPER $0.039018 LowVol -6.10% 19.15% 96.78%
1242 MONETA Moneta MONETA $0.000466 LowVol -6.47% -18.39% -16.83%
1243 GUC GoldUnionCoin GUC $0.080834 LowVol -6.47% 21.31% -23.39%
1244 PRM PrismChain PRM $0.002332 LowVol -6.47% 18.97% 102.57%
1245 TEAM TeamUp TEAM $0.000311 LowVol -6.47% 62.45%
1246 PCN PeepCoin PCN $0.000064 LowVol -8.04% -47.95% -14.47%
1247 TIE TIES Network TIE $0.057758 LowVol -0.80% -5.86% -23.57%
1248 CYC Cycling Coin CYC $0.001710 LowVol -6.10% 12.22% -24.80%
1249 FUTC FutCoin FUTC $0.003886 LowVol -6.47% 21.31% 138.32%
1250 CHEAP Cheapcoin CHEAP $0.000311 LowVol -6.47% 22.47% 8.04%
1251 UNC UNCoin UNC $0.000155 LowVol -6.71% 22.42% 62.04%
1252 FONZ Fonziecoin FONZ $0.001088 LowVol 71.46% 58.53%
1253 MAGN Magnetcoin MAGN $0.901605 LowVol -6.10% 22.47% 102.24%
1254 SWP Swapcoin SWP $0.082481 LowVol -0.80% -5.22% -0.49%
1255 RHFC RHFCoin RHFC $0.000622 LowVol -6.47% 4.28% -27.17%
1256 TOPAZ Topaz Coin TOPAZ $0.122339 LowVol -6.47% 22.47% 29.40%
1257 FLAP FlappyCoin FLAP $0.000002 LowVol 8.43% -2.81% -98.03%
1258 FAZZ Fazzcoin FAZZ $0.008169 LowVol -6.47% 3.17% 20.58%
1259 ANTX Antimatter ANTX $0.000025 LowVol -3.77% -74.45%
1260 TERA TeraCoin TERA $0.000155 LowVol -6.47%
1261 PI PiCoin PI $0.002332 LowVol -6.47% 21.96%
1262 MMXVI MMXVI MMXVI $0.003109 LowVol -6.47% 6.50% 11.54%
1263 OPES Opescoin OPES $0.002643 LowVol -2.37% 53.05%
1264 TRICK TrickyCoin TRICK $0.013990 LowVol -6.47% 9.09% 48.57%
1265 QBC Quebecoin QBC $0.002643 LowVol -6.10% 22.42% 55.07%
1266 YES Yescoin YES $0.000112 LowVol -8.19% 30.62% 415.66%
1267 QORA Qora QORA $0.282725 LowVol -6.08% 14.13% 59.51%
1268 RUPX Rupaya [OLD] RUPX $0.006218 LowVol -6.47% 16.64% 52.52%
1269 TOP TopCoin TOP $0.000492 LowVol -5.05% 26.24% 28.18%
1270 HCC Happy Creator… HCC $0.000777 LowVol -6.47% 13.10% 105.62%
1271 LEPEN LePen LEPEN $0.000090 LowVol -10.35% -12.15% -21.05%
1272 SHA SHACoin SHA $0.000933 LowVol -6.47% 22.42% 95.15%
1273 IVZ InvisibleCoin IVZ $0.480027 LowVol -6.47% 67.94% 120.58%
1274 GBRC Global Busine… GBRC $0.000155 LowVol -6.47% 22.47% 57.89%
1275 DBG Digital Bulli… DBG $0.009016 LowVol -6.47% 22.47% 64.25%
1276 XDE2 XDE II XDE2 $2.29 LowVol -6.10% -14.89%
1277 VGC VegasCoin VGC $0.000155 LowVol -6.10% -13.58%
1278 REGA Regacoin REGA $0.001710 LowVol -6.10% 6.18% 98.07%
1279 AV AvatarCoin AV $0.051920 LowVol 22.47% 89.92%
1280 XAU Xaucoin XAU $0.042438 LowVol -6.47% 23.38% 19.99%
1281 CC CyberCoin CC $0.000155 LowVol -6.10% 8.73%
1282 WINK Wink WINK $0.000311 LowVol -6.47% -18.35%
1283 10MT 10M Token 10MT $0.002021 LowVol -0.80% -6.99% -71.79%
1284 LTH LAthaan LTH $0.000933 LowVol -6.47% -8.15%
1285 BGR Bongger BGR $0.000155 LowVol 0.32% 17.30% 42.25%
1286 ACES Aces ACES $0.000311 LowVol 35.29% 144.94% 225.25%
1287 XID International… XID $0.010571 LowVol -6.47% 21.34% 74.92%
1288 ROYAL RoyalCoin ROYAL $0.005130 LowVol -6.47%
1289 SPORT SportsCoin SPORT $0.001088 LowVol -6.47% 13.44%
1290 XTD XTD Coin XTD $0.000155 LowVol -6.47% 22.47% 62.06%
1291 GML GameLeagueCoin GML $0.013058 LowVol -6.47%
1292 CME Cashme CME $0.000155 LowVol -6.47% 22.47% 62.48%
1293 CLINT Clinton CLINT $0.012747 LowVol -6.10% 23.93%
1294 BITOK Bitok BITOK $0.000155 LowVol -6.47% 478.67% 62.06%
1295 BET BetaCoin BET $0.002176 LowVol -6.10% -2.30% -40.87%
1296 SNAKE SnakeEyes SNAKE $0.052569 LowVol -5.26% 0.70% 60.83%
1297 DCRE DeltaCredits DCRE $0.235195 LowVol -6.47%
1298 BAC BitAlphaCoin BAC $0.004819 LowVol -6.47% 22.42% 47.76%
1299 OMC Omicron OMC $0.198664 LowVol -6.10% 21.12%
1300 MONEY MoneyCoin MONEY $0.000155 LowVol -6.47% 62.06%
1301 MEN PeopleCoin MEN $0.000155 LowVol -6.10% 22.42% 62.06%
1302 TELL Tellurion TELL $0.000551 LowVol -5.37% 315.81% 282.36%
1303 IFC Infinitecoin IFC $0.000011 LowVol -6.28% 1.47%
1304 KASHH KashhCoin KASHH $0.000002 LowVol 0.43% -98.49% -96.40%
1305 SYNC Sync SYNC $682.43 LowVol 12.01%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -4.24% -12.20%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -59.78%
1308 EGG EggCoin EGG $0.055943 LowVol 16.55% 51.62%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -19.86%
1310 X2 X2 X2 $0.000148 LowVol 16.60% 30.57%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.29%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 15.97% 53.45%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.66% -7.88%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 32.90%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.71%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.53%
1319 PDG PinkDog PDG $0.000122 LowVol -46.32%
1320 UTA UtaCoin UTA $0.002240 LowVol 23.40% 79.61%
1321 BIXC BIXC BIXC $4.41 LowVol 14.03%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.46% -74.66%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 21.06%
1325 BIRDS Birds BIRDS $0.000122 LowVol -5.11%
1326 FID BITFID FID $0.142654 LowVol 12.39% 50.21%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.25%
1328 YEL Yellow Token YEL $0.006395 LowVol -3.64% 14.22%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.10% -6.77%
1331 ELTC2 eLTC ELTC2 $0.000167 -3.64% 0.08%
1332 SIC Swisscoin SIC $0.000123 -8.68%
1333 FBL Faceblock FBL $0.001654 -2.10%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.60% -98.58%

Quay lại phần 1

Phản hồi