Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15923.90 trên tổng giá trị $266,346,336,180

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.78 trên tổng giá trị $40,572,345,710

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1326.91 trên tổng giá trị $22,348,531,434

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.56 trên tổng giá trị $9,892,125,915

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225757 trên tổng giá trị $8,745,633,160

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000053 trên tổng giá trị $1,794,096 đã biến động tăng 312.99% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000325 trên tổng giá trị $52,024 đã biến động tăng 56.51% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.099460 trên tổng giá trị đã biến động tăng 54.16% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.020317 trên tổng giá trị $1,746,736 đã biến động tăng 53.52% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.030392 trên tổng giá trị đã biến động tăng 52.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043947 trên tổng giá trị $8,770 đã biến động tăng 861.78% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 464.13% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.075468 trên tổng giá trị đã biến động tăng 436.33% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000573 trên tổng giá trị đã biến động tăng 331.87% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019433 trên tổng giá trị đã biến động tăng 317.05% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $216,883 đã biến động tăng 1432.60% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000999 trên tổng giá trị $1,573,201 đã biến động tăng 1366.29% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.210708 trên tổng giá trị $15,932,580 đã biến động tăng 1218.46% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019433 trên tổng giá trị đã biến động tăng 715.45% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000053 trên tổng giá trị $1,794,096 đã biến động tăng 497.72% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 USDE USDe USDE $171,884 $0.000152 1,134,236,104 $531 -8.82% -23.15% -14.34%
702 EMD Emerald Crypto EMD $170,832 $0.008936 19,117,129 $2,354 -8.63% 0.27% -9.28%
703 EMB EmberCoin EMB $169,798 $0.000002 92,192,822,723 $8,853 -1.49% -21.88% -49.00%
704 PRC PRCoin PRC $164,745 $0.010456 15,755,400 $17,682 -9.09% 3.41% 24.53%
705 LCP Litecoin Plus LCP $163,932 $0.222615 736,392 $4,803 -8.65% 37.56% 120.73%
706 DBTC Debitcoin DBTC $160,934 $0.008941 17,999,629 $2,502 -11.77% -16.21% 211.51%
707 RED RedCoin RED $157,580 $0.002126 74,107,896 $1,041 -8.23% 12.88% 18.04%
708 HONEY Honey HONEY $156,376 $0.462415 338,173 $1,404 -8.85% -25.84% 9.61%
709 BTPL Bitcoin Planet BTPL $153,231 $0.027429 5,586,432 $1,025 -10.82% -18.76% 56.45%
710 REE ReeCoin REE $151,462 $0.000059 2,560,000,000 $1,124 -27.07% 52.34% 39.07%
711 BXT BitTokens BXT $150,047 $0.267167 561,624 $2,288 -7.72% -54.35% -67.29%
712 GPU GPU Coin GPU $146,308 $0.003615 40,477,042 $850 -8.70% 10.87% 58.99%
713 KAYI Kayicoin KAYI $142,773 $0.000502 284,247,273 $996 -34.61% -31.39% 57.91%
714 COAL BitCoal COAL $142,682 $0.031707 4,500,000 $15,442 -9.29% -27.55% -8.26%
715 BOST BoostCoin BOST $136,542 $0.011517 11,855,487 $927 -16.35% 17.84% -25.10%
716 FXE FuturXe FXE $134,830 $0.572718 235,421 $2,672 -14.45% 21.80% -67.07%
717 BITGOLD bitGold BITGOLD $133,179 $1480.27 89.9694 $2,839 0.32% -8.97% -19.03%
718 EBCH eBitcoinCash EBCH $127,555 $0.013737 9,285,500 $1,623 -0.49% -18.24% -0.20%
719 RUPX Rupaya RUPX $126,931 $0.020796 6,103,527 $528 -8.85% -36.34% -5.74%
720 ASAFE2 AllSafe ASAFE2 $126,399 $0.015741 8,030,000 $6,126 -6.63% 8.41% 21.21%
721 NRO Neuro NRO $126,142 $0.003334 37,835,819 $2,635 -19.76% -10.28% 260.47%
722 MAR Marijuanacoin MAR $124,296 $0.082081 1,514,312 $1,889 -8.47% -15.96% 36.67%
723 ACP AnarchistsPrime ACP $119,930 $0.027289 4,394,874 $186,910 -20.08% 8.27% -9.69%
724 VUC Virta Unique … VUC $113,775 $0.001850 61,489,950 $2,686 -3.44% 4.86% 70.03%
725 CRDNC Credence Coin CRDNC $113,702 $0.033182 3,426,654 $842,899 -17.40% -38.46% -98.74%
726 WOMEN WomenCoin WOMEN $112,937 $0.002554 44,220,400 $3,320 -8.87% 8.77% 21.53%
727 JET Jetcoin JET $111,486 $0.022881 4,872,509 $2,322 -9.09% -57.98% -63.00%
728 PXI Prime-XI PXI $110,838 $0.006204 17,866,235 $2,406 -8.77% -16.29% 16.63%
729 EOT EOT Token EOT $109,400 $0.013243 8,260,903 $4,205 -13.08% 28.39% 42.62%
730 ARG Argentum ARG $106,542 $0.012419 8,578,591 $501 -8.74% -5.89% 56.79%
731 DRXNE DROXNE DRXNE $105,424 $0.001669 63,171,556 $1,058 -12.59% -12.90% -16.49%
732 XCO X-Coin XCO $100,818 $0.008140 12,384,976 $4,643 -7.94% 28.91% 65.32%
733 TAJ TajCoin TAJ $97,368 $0.012104 8,044,336 $1,053 -10.15% 5.83% 47.47%
734 BITEUR bitEUR BITEUR $96,114 $1.17 81,899 $10,848 0.35% -5.82% -1.90%
735 CMT Comet CMT $93,433 $0.107046 872,830 $15,762 -33.46% -35.77% 145.94%
736 MST MustangCoin MST $92,125 $0.146150 630,343 $1,533 -8.65% 10.31% -17.04%
737 KRONE Kronecoin KRONE $89,353 $0.024127 3,703,506 $3,919 -5.40% 67.50% 145.36%
738 XBTS Beatcoin XBTS $89,162 $0.058479 1,524,686 $789 -8.18% 125.99% 233.25%
739 CACH CacheCoin CACH $87,523 $0.020863 4,195,132 $901 -8.59% -7.40% -27.33%
740 WARP WARP WARP $86,970 $0.079408 1,095,224 $562 -8.65% 19.39%
741 LTCR Litecred LTCR $86,028 $0.002846 30,227,750 $6,052 -15.55% -6.89% 235.02%
742 ATX Artex Coin ATX $84,275 $0.004487 18,781,750 $887 -8.82% 18.04% 26.96%
743 CASH Cashcoin CASH $83,939 $0.001819 46,158,242 $1,013 -8.65% 43.33% 72.39%
744 SOIL SOILcoin SOIL $80,470 $0.014112 5,702,048 $1,797 -4.64% 25.18% 56.78%
745 PULSE Pulse PULSE $80,175 $0.005607 14,298,972 $3,684 -8.82% 84.07% 108.08%
746 SGR Sugar Exchange SGR $79,764 $0.022790 3,500,000 $682 -11.06% -37.33% -29.63%
747 $$$ Money $$$ $79,237 $0.001727 45,887,218 $1,391 -6.74% -3.75% 30.29%
748 CRX Chronos CRX $78,626 $0.001066 73,729,962 $760 -4.18% -15.50% 21.90%
749 DRS Digital Rupees DRS $77,408 $0.000152 510,802,961 $2,064 -8.85% -40.30% -20.41%
750 SPT Spots SPT $73,483 $0.003280 22,406,021 $602 12.32% -7.65% 32.39%
751 CXT Coinonat CXT $73,044 $0.008471 8,623,200 $952 -9.96% 39.13% 52.57%
752 ERY Eryllium ERY $71,175 $0.013076 5,443,163 $6,401 34.36% 28.18% 156.18%
753 KURT Kurrent KURT $60,322 $0.006081 9,919,485 $836 -42.58% -13.05% 8.47%
754 BSC BowsCoin BSC $58,034 $0.010456 5,550,102 $7,414 -8.85% -11.35% 19.20%
755 XCS CybCSec XCS $55,594 $0.004698 11,834,082 $1,086 -6.86% 37.18% 56.21%
756 BENJI BenjiRolls BENJI $55,593 $0.002745 20,254,296 $504 -9.00% 15.26% 63.72%
757 IMPS ImpulseCoin IMPS $55,225 $0.002728 20,245,510 $823 -8.85% 13.11%
758 EAGLE EagleCoin EAGLE $54,765 $0.026161 2,093,421 $1,524 -0.98% -27.88% -66.08%
759 DIBC DIBCOIN DIBC $54,656 $0.010931 5,000,000 $849 -10.68% -12.35% 0.82%
760 RBT Rimbit RBT $53,246 $0.000461 115,499,623 $1,165 -8.82% -21.86% -16.13%
761 SFC Solarflarecoin SFC $53,087 $0.003769 14,083,450 $1,333 33.52% 11.61% 22.84%
762 ITZ Interzone ITZ $52,866 $0.028937 1,826,914 $1,876 -8.85% 41.87% 20.34%
763 ICON Iconic ICON $48,338 $0.081530 592,894 $3,600 -20.44% -7.79% 55.11%
764 ALL Allion ALL $47,593 $0.007677 6,199,359 $1,481 -8.65% -51.20% -30.37%
765 VLTC Vault Coin VLTC $47,213 $0.001556 30,335,550 $1,023 12.39% 42.35% 38.77%
766 MSCN Master Swiscoin MSCN $42,028 $0.000940 44,695,482 $2,763 -8.84% -9.59% -19.88%
767 DIX Dix Asset DIX $40,728 $4.1e-07 100,000,000,000 $683 -4.94% 55.78% 187.21%
768 LTCU LiteCoin Ultra LTCU $40,258 $0.046514 865,502 $19,006 -11.27% 42.93% 330.87%
769 LBTC LiteBitcoin LBTC $32,316 $0.010136 3,188,280 $61,400 -8.42% -10.26% 267.31%
770 GRIM Grimcoin GRIM $30,272 $0.002932 10,324,802 $3,417 -8.85% -1.50% 76.88%
771 CREVA CrevaCoin CREVA $27,230 $0.000748 36,390,750 $2,335 -9.79% -1.88% 11.88%
772 CAB Cabbage CAB $20,686 $0.001970 10,499,996 $670 -8.82% -26.09%
773 ELS Elysium ELS $20,029 $0.005001 4,005,012 $816 -9.09% 1.03% 25.18%
774 ROOFS Roofs ROOFS $19,784 $0.000152 130,000,000 $4,150 -8.85% -40.03% -20.64%
775 LVPS LevoPlus LVPS $19,034 $0.012578 1,513,256 $3,470 9.44% 4.32% 162.32%
776 XRC Rawcoin XRC $17,136 $0.024311 704,882 $805 -6.58% -0.01% 53.06%
777 TSTR Tristar Coin TSTR $16,762 $0.003334 5,027,857 $503 -42.86% -20.38% -48.17%
778 GSR GeyserCoin GSR $13,849 $0.295507 46,864 $1,699 -3.89% 45.97% 483.49%
779 HMC HarmonyCoin HMC $7,020 $0.012507 561,235 $9,555 -9.47% 10.34% 15.73%
780 FRAZ Frazcoin FRAZ $6,396 $0.000695 9,205,448 $637 -48.23% -1.72% 15.45%
781 NANOX Project-X NANOX $4,365 $55767.40 0.078264 $715 -8.82% -2.36% -10.54%
782 XNG Enigma XNG $3,316 $0.199429 16,627 $556 -8.82% 40.99% 36.79%
783 ABN Abncoin ABN $1,129 $0.016670 67,700 $578 -8.65% 27.83% 53.52%
784 DMB Digital Money… DMB $702 $0.001667 421,300 $1,419 -8.85% 55.04% 56.36%
785 UNITY SuperNET UNITY $53,476,300 $65.53 816,061 LowVol -4.97% 31.16% 33.51%
786 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
787 ECN E-coin ECN $12,750,270 $2.71 4,698,395 LowVol -5.48% 10.21% 186.06%
788 ETT EncryptoTel [… ETT $10,385,290 $0.167151 62,131,190 LowVol -8.85% 12.81% 43.03%
789 NVST NVO NVST $6,098,430 $0.406562 15,000,000 LowVol -14.61% -28.88% 24.59%
790 PGL Prospectors Gold PGL $4,955,651 $0.076832 64,500,000 LowVol -8.85% 19.44% 27.48%
791 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.82% 430.31%
792 RUSTBITS Rustbits RUSTBITS $2,853,104 $0.080823 35,300,866 LowVol -7.58% -15.27% -2.48%
793 CRYPT CryptCoin CRYPT $2,581,288 $0.425530 6,066,054 LowVol -8.65% -13.95% 91.59%
794 ESP Espers ESP $2,318,306 $0.000111 20,806,728,384 LowVol -10.60% 42.19% 22.62%
795 EMV Ethereum Movi… EMV $2,309,109 $0.351641 6,566,666 LowVol 1.35% -76.75% 73.12%
796 RC RussiaCoin RC $2,129,563 $0.254189 8,377,873 LowVol -11.46% 66.90% 70.09%
797 CBX Crypto Bullion CBX $1,743,152 $1.73 1,005,591 LowVol -13.27% 11.41% -2.39%
798 HTC HitCoin HTC $1,666,404 $0.000152 10,996,318,099 LowVol -9.09%
799 ITT Intelligent T… ITT $1,661,871 $0.169615 9,797,899 LowVol -0.63% -4.93% -26.71%
800 SHORTY Shorty SHORTY $1,591,190 $0.015912 100,000,000 LowVol -8.82% 64.87%
801 LNK Link Platform LNK $1,313,517 $27.65 47,503 LowVol -0.74% -3.19% 20.65%
802 SDC ShadowCash SDC $1,165,770 $0.174122 6,695,133 LowVol -8.65% 19.44% 50.28%
803 METAL MetalCoin METAL $1,130,774 $0.014700 76,925,527 LowVol -8.82% 29.57% 61.35%
804 MAC Machinecoin MAC $1,085,543 $0.053656 20,231,725 LowVol -8.03% 29.09% 81.83%
805 MAO Mao Zedong MAO $1,057,881 $0.169879 6,227,264 LowVol -9.21% 5.83% 68.28%
806 TALK BTCtalkcoin TALK $976,128 $0.014951 65,290,635 LowVol -6.44% 8.18% 119.57%
807 HBN HoboNickels HBN $868,463 $0.014548 59,696,358 LowVol -14.02% 19.44% 32.39%
808 VAL Valorbit VAL $805,906 $0.000152 5,318,040,233 LowVol -8.85% 19.39% 59.48%
809 V Version V $641,730 $0.001369 468,916,143 LowVol -8.35% 14.01% 25.84%
810 RIYA Etheriya RIYA $627,975 $0.397068 1,581,531 LowVol -7.17% -7.96% 37.84%
811 CARBON Carboncoin CARBON $607,455 $0.000039 15,392,009,444 LowVol -45.97% -50.16% 2.63%
812 OTX Octanox OTX $553,886 $0.065163 8,500,001 LowVol -10.75% 33.94% 96.38%
813 GIM Gimli GIM $529,530 $0.006619 80,000,000 LowVol -0.63% -4.93% -27.98%
814 BBT BitBoost BBT $523,075 $0.107565 4,862,878 LowVol -0.63% -4.93% 9.63%
815 AU AurumCoin AU $515,273 $1.74 296,216 LowVol -8.75% 15.82% 45.16%
816 CASINO Casino CASINO $503,141 $0.503141 1,000,000 LowVol -6.57% 6.98% -52.75%
817 CFT CryptoForecast CFT $494,891 $0.010759 46,000,000 LowVol -9.09% 19.38% 37.67%
818 ITI iTicoin ITI $487,955 $15.25 32,000 LowVol -10.19% 8.46% -16.63%
819 SLG Sterlingcoin SLG $485,506 $0.115412 4,206,722 LowVol -11.17% 16.12% 44.16%
820 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 11.42%
821 GOOD Goodomy GOOD $468,179 $0.001061 441,349,000 LowVol -8.65% -23.98% -10.66%
822 GLC GlobalCoin GLC $464,179 $0.007122 65,171,010 LowVol -8.65% 24.75% 56.13%
823 CHESS ChessCoin CHESS $449,838 $0.008325 54,032,769 LowVol -8.39% 6.64% 3.05%
824 SPEX SproutsExtreme SPEX $434,411 $0.000152 2,866,607,586 LowVol -8.85%
825 STS Stress STS $428,208 $0.000758 565,134,332 LowVol -8.65% 32.41%
826 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.92% 46.71%
827 BLOCKPAY BlockPay BLOCKPAY $416,196 $0.076672 5,428,300 LowVol 4.77% -4.36% 43.93%
828 888 OctoCoin 888 $409,723 $0.008126 50,419,940 LowVol -8.65% 42.29% 97.44%
829 NYAN Nyancoin NYAN $383,779 $0.001204 318,708,221 LowVol -8.34% -7.25% 55.10%
830 PR Prototanium PR $381,768 $1.95 195,916 LowVol -5.43% 37.42% 63.64%
831 CUBE DigiCube CUBE $368,115 $0.000152 2,429,126,009 LowVol -8.85% 17.89% 58.08%
832 FLY Flycoin FLY $362,872 $1.72 210,806 LowVol -8.82%
833 KLC KiloCoin KLC $358,695 $0.001827 196,297,971 LowVol 9.10% 53.59% 37.84%
834 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -3.60% -25.60%
835 AMBER AmberCoin AMBER $350,982 $0.008032 43,699,481 LowVol -9.09% 17.81% -7.46%
836 STV Sativacoin STV $343,886 $0.048526 7,086,632 LowVol -8.78% 5.83% 91.93%
837 BIGUP BigUp BIGUP $314,766 $0.000149 2,118,639,312 LowVol -5.48% 3.94% 33.40%
838 HAL Halcyon HAL $313,560 $0.059101 5,305,454 LowVol -8.82% 90.90% 154.02%
839 YAC Yacoin YAC $308,733 $0.002576 119,840,166 LowVol -8.82% 27.96% 79.09%
840 SHDW Shadow Token SHDW $304,590 $0.043513 7,000,000 LowVol -4.08% 95.03% 12.21%
841 MAD SatoshiMadness MAD $303,188 $0.000152 2,000,683,485 LowVol -8.85% 54.46%
842 Q2C QubitCoin Q2C $300,912 $0.001212 248,207,904 LowVol -8.82% 59.19% 5.39%
843 FUNK The Cypherfunks FUNK $300,440 $0.000006 46,293,969,999 LowVol -2.14% -10.21% 57.79%
844 SH Shilling SH $287,965 $0.007274 39,588,225 LowVol -9.78% -15.15% 247.93%
845 HODL HOdlcoin HODL $284,643 $0.001819 156,526,325 LowVol -0.56% 10.21% 26.53%
846 MNM Mineum MNM $279,601 $0.029630 9,436,367 LowVol -9.75% 40.42% 215.53%
847 J Joincoin J $278,648 $0.113808 2,448,402 LowVol -9.09% -3.27% 41.32%
848 WMC WMCoin WMC $274,263 $0.023792 11,527,489 LowVol -8.85%
849 WYV Wyvern WYV $272,405 $0.153815 1,770,992 LowVol -8.65% 19.98% 52.17%
850 EVO Evotion EVO $256,761 $0.081012 3,169,406 LowVol -11.67% -5.83% 43.99%
851 SPACE SpaceCoin SPACE $247,928 $0.011820 20,974,425 LowVol -8.75% 8.44% 90.41%
852 LOT LottoCoin LOT $235,660 $0.000016 14,491,014,421 LowVol -1.81% -16.67% 6.91%
853 I0C I0Coin I0C $235,520 $0.011223 20,985,283 LowVol -8.63% -7.29% 36.28%
854 GAIA GAIA GAIA $231,481 $0.009604 24,101,381 LowVol -1.96% -8.80% 2.54%
855 EVIL Evil Coin EVIL $231,369 $0.011007 21,020,383 LowVol -8.43% 2.01% 53.14%
856 ANTI AntiBitcoin ANTI $230,262 $0.013184 17,465,159 LowVol -8.82% 36.67% 78.44%
857 PHS Philosopher S… PHS $229,679 $0.038189 6,014,340 LowVol -8.65% 19.91% 45.21%
858 CORG CorgiCoin CORG $219,479 $0.000175 1,251,855,418 LowVol -7.71% -30.49% 36.67%
859 VTA Virtacoin VTA $216,883 $0.000042 5,201,310,113 LowVol -2.19% -34.38% 1432.60%
860 GRT Grantcoin GRT $215,790 $0.005001 43,150,376 LowVol -8.66% 5.61% 29.56%
861 ARI Aricoin ARI $213,797 $0.001524 140,262,505 LowVol -7.71% 17.53% 60.60%
862 FRK Franko FRK $211,716 $0.227464 930,767 LowVol -15.74% -17.76% 81.87%
863 HMP HempCoin HMP $205,589 $0.000152 1,356,645,470 LowVol -8.85% 19.39% 58.08%
864 XRE RevolverCoin XRE $203,001 $0.009093 22,326,152 LowVol -9.32% 10.21% 51.08%
865 CNNC Cannation CNNC $197,785 $0.079852 2,476,893 LowVol -8.20% 20.61% 84.33%
866 MRJA GanjaCoin MRJA $195,649 $0.043947 4,451,920 LowVol -8.85% -56.63% 107.00%
867 TEK TEKcoin TEK $193,800 $0.000137 1,414,054,562 LowVol -0.40% -22.80% 44.27%
868 KED Darsek KED $193,592 $0.013639 14,194,196 LowVol -8.82% 17.96% 12.36%
869 OHM OHM OHM $189,651 $0.006365 29,797,024 LowVol -8.85% 19.39%
870 ICE iDice ICE $188,478 $0.119972 1,571,013 LowVol -0.49% -17.49% 140.26%
871 CYP Cypher CYP $186,169 $0.029248 6,365,285 LowVol -9.09% -14.94%
872 XRA Ratecoin XRA $179,311 $0.001561 114,841,538 LowVol -8.29% 2.38% 31.35%
873 VC VirtualCoin VC $175,393 $0.017427 10,064,287 LowVol -8.82% 17.35% 37.13%
874 XCT C-Bit XCT $172,567 $0.001098 157,223,250 LowVol -7.69% 7.82% 76.17%
875 DLC Dollarcoin DLC $172,506 $0.018943 9,106,714 LowVol -8.82% 16.60% 55.23%
876 SPRTS Sprouts SPRTS $168,632 $1.2e-07 1,370,727,639,411 LowVol -1.92% -12.33% -31.37%
877 ISL IslaCoin ISL $167,225 $0.110474 1,513,704 LowVol -8.85% 17.70%
878 EUC Eurocoin EUC $160,000 $0.012886 12,416,554 LowVol -28.67% 11.67% 29.75%
879 ARCO AquariusCoin ARCO $159,267 $0.106745 1,492,030 LowVol -8.20% 19.54% 48.47%
880 DRM Dreamcoin DRM $159,254 $0.065011 2,449,632 LowVol -8.85% 18.06% 133.37%
881 PX PX PX $158,548 $0.001655 95,812,090 LowVol 27.69%
882 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
883 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.08% 62.19%
884 MARS Marscoin MARS $141,934 $0.005019 28,279,074 LowVol -6.09% 14.39% 40.32%
885 VEC2 VectorAI VEC2 $138,570 $0.008335 16,625,468 LowVol -8.85% 69.83% 132.22%
886 MNC Mincoin MNC $137,326 $0.034097 4,027,541 LowVol -8.82% -21.53% -26.44%
887 SCORE Scorecoin SCORE $136,785 $0.004507 30,346,591 LowVol -6.18% -7.04% 33.57%
888 UNITS GameUnits UNITS $136,624 $0.039339 3,472,983 LowVol -9.66% 27.60% 36.99%
889 BUMBA BumbaCoin BUMBA $136,178 $0.006062 22,465,450 LowVol -8.82% -0.50% 52.15%
890 CTO Crypto CTO $135,188 $0.011063 12,220,306 LowVol -9.87% 19.39% -5.39%
891 SOON SoonCoin SOON $130,277 $0.010453 12,462,620 LowVol -10.12% 17.66% 62.66%
892 BTQ BitQuark BTQ $129,368 $0.014245 9,081,731 LowVol -8.65% 62.65% 74.89%
893 IMS Independent M… IMS $129,322 $0.024087 5,368,934 LowVol -3.15% 61.68% 147.26%
894 BIP BipCoin BIP $126,595 $0.077796 1,627,261 LowVol -8.69% -9.06% 95.61%
895 NEVA NevaCoin NEVA $125,979 $0.051088 2,465,910 LowVol -8.50% 21.71% 32.53%
896 CAGE CageCoin CAGE $124,502 $0.000001 101,168,328,395 LowVol -43.41% -26.02% -97.24%
897 TSE Tattoocoin (S… TSE $123,140 $0.001362 90,421,856 LowVol -8.95% 7.66% 41.63%
898 XCRE Creatio XCRE $122,654 $0.005977 20,520,514 LowVol -8.65% -15.91% 32.26%
899 XPY PayCoin XPY $122,404 $0.010350 11,826,062 LowVol -20.95% -18.51% 5.57%
900 URO Uro URO $122,400 $0.101382 1,207,310 LowVol -13.01% 37.76% 81.66%
901 FLAX Flaxscript FLAX $119,625 $0.021419 5,585,037 LowVol -8.44% -0.60% -5.02%
902 COXST CoExistCoin COXST $116,677 $0.004305 27,100,000 LowVol -8.60% 2.79% 196.73%
903 PHO Photon PHO $113,543 $0.000006 20,521,733,788 LowVol -11.42% -19.89% 64.86%
904 QTL Quatloo QTL $111,346 $0.014425 7,718,883 LowVol -22.38% 30.47% 49.01%
905 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.24% 33.79%
906 CFD Confido CFD $108,347 $0.012039 9,000,000 LowVol -0.49% -4.97% 100.40%
907 SCRT SecretCoin SCRT $107,658 $0.025459 4,228,672 LowVol -8.82% 17.89% 56.48%
908 CNC CHNCoin CNC $104,213 $0.002122 49,120,303 LowVol -8.65% 4.51% 382.44%
909 GCC GuccioneCoin GCC $101,446 $0.005001 20,285,537 LowVol -5.79% 1.06% 65.19%
910 CON PayCon CON $101,243 $0.004394 23,042,604 LowVol -8.65% 13.56% -8.43%
911 611 SixEleven 611 $100,686 $0.233452 431,294 LowVol -8.61% 5.10% 54.67%
912 HXX Hexx HXX $99,815 $0.067198 1,485,387 LowVol -8.40% 8.55% 72.08%
913 BAS BitAsean BAS $99,287 $0.019857 5,000,000 LowVol -0.63% -2.80% 1.69%
914 BVC BeaverCoin BVC $98,667 $0.031672 3,115,258 LowVol -8.82% 25.17% 60.20%
915 BITZ Bitz BITZ $98,657 $0.049554 1,990,891 LowVol -8.82% -14.38% 35.67%
916 CF Californium CF $98,437 $0.040916 2,405,820 LowVol -8.82% 7.45% 64.37%
917 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 6.84%
918 BSTAR Blackstar BSTAR $95,592 $0.000152 630,795,971 LowVol -8.82%
919 ZMC ZetaMicron ZMC $90,977 $0.000152 600,344,291 LowVol -8.85% -24.66% 58.02%
920 ADCN Asiadigicoin ADCN $90,940 $0.003648 24,931,054 LowVol -7.89% 23.80% 54.46%
921 JIN Jin Coin JIN $89,548 $0.009093 9,848,485 LowVol -8.82% -44.90% -29.77%
922 RPC RonPaulCoin RPC $88,814 $0.099035 896,799 LowVol -8.83% 1.73% 55.97%
923 MTLMC3 Metal Music Coin MTLMC3 $88,101 $0.001105 79,719,140 LowVol -8.82% -2.19% 28.69%
924 ICOB ICOBID ICOB $86,672 $0.000812 106,701,874 LowVol -7.64% 21.17% 47.34%
925 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.51%
926 POP PopularCoin POP $82,675 $0.000025 3,372,875,244 LowVol -2.07% -2.60% 30.16%
927 JWL Jewels JWL $82,576 $0.004092 20,181,636 LowVol -8.85% 11.16% 26.58%
928 MAY Theresa May Coin MAY $82,525 $0.003300 25,006,000 LowVol -8.80% 1.17% -12.54%
929 EGAS ETHGAS EGAS $81,437 $0.008017 10,157,540 LowVol -0.49% -5.71% 102.21%
930 BRAIN Braincoin BRAIN $81,076 $0.008032 10,094,424 LowVol 5.02% 41.61% 43.06%
931 GPL Gold Pressed … GPL $78,192 $0.304809 256,527 LowVol -8.75% -0.23% 41.31%
932 MCRN MACRON MCRN $77,325 $0.000193 401,421,401 LowVol -10.96% 29.16% -5.99%
933 ARB ARbit ARB $75,552 $0.009639 7,838,460 LowVol 21.14% 27.21%
934 EMP EMoneyPower EMP $72,498 $0.007880 9,200,000 LowVol -8.85% -33.93%
935 BLRY BillaryCoin BLRY $72,221 $0.008032 8,991,951 LowVol -8.65% 0.93% 1.11%
936 AMMO Ammo Rewards AMMO $70,720 $0.000909 77,777,777 LowVol -8.85% 2.34% 54.37%
937 MND MindCoin MND $68,448 $0.005456 12,546,625 LowVol -8.65% -6.77% 54.34%
938 PRX Printerium PRX $65,600 $0.005549 11,821,728 LowVol -7.07% -32.47% 189.32%
939 EGO EGO EGO $63,647 $0.001061 60,000,001 LowVol -9.09% 39.34% 84.36%
940 300 300 Token 300 $63,647 $212.16 300 LowVol 15.00% 19.30% -0.60%
941 CWXT CryptoWorldX … CWXT $63,311 $0.001062 59,630,200 LowVol -8.62% 14.85% 48.01%
942 VIP VIP Tokens VIP $63,231 $0.000758 83,450,403 LowVol -9.09% 19.44% 56.80%
943 CPN CompuCoin CPN $62,912 $0.003207 19,615,019 LowVol 0.58% -0.30% -0.52%
944 DPAY DPAY DPAY $60,269 $0.000758 79,541,001 LowVol -8.85% 49.35% 77.20%
945 EXN ExchangeN EXN $60,080 $0.011780 5,100,000 LowVol -4.80% -7.15% 75.25%
946 GLT GlobalToken GLT $59,579 $0.002273 26,210,100 LowVol -9.09% -1.14% -2.22%
947 FUZZ FuzzBalls FUZZ $59,312 $0.012280 4,829,945 LowVol -9.13% 59.85% 97.07%
948 TAGR TAGRcoin TAGR $58,601 $0.001515 38,669,634 LowVol -8.65% 77.25%
949 CRT CRTCoin CRT $57,661 $0.727401 79,270 LowVol -8.65% 19.39% 58.02%
950 STEPS Steps STEPS $56,449 $0.003031 18,625,017 LowVol -8.82% -14.72% 28.49%
951 ORLY Orlycoin ORLY $55,535 $0.001515 36,646,779 LowVol -8.82% -0.51%
952 TOR Torcoin TOR $52,693 $0.166657 316,179 LowVol -8.65% 18.21% -12.62%
953 BRAT BRAT BRAT $52,024 $0.000325 160,000,000 LowVol 56.51% 78.02% 55.47%
954 BIOS BiosCrypto BIOS $50,486 $0.002425 20,821,709 LowVol -8.85% 16.27% 54.22%
955 G3N G3N G3N $50,422 $0.006668 7,561,891 LowVol -8.85% 54.60%
956 BOAT BOAT BOAT $50,081 $0.002700 18,547,845 LowVol 8.27% 63.64% 78.31%
957 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.35% 65.37%
958 KIC KibiCoin KIC $48,654 $0.003310 14,701,000 LowVol 24.76% 3.31% -40.79%
959 PIE PIECoin PIE $47,269 $0.003485 13,561,881 LowVol -8.85% -34.39% 57.93%
960 DLISK DAPPSTER DLISK $45,463 $0.000455 100,000,000 LowVol -8.82% 19.39%
961 DES Destiny DES $44,129 $0.027581 1,600,000 LowVol -8.65% 34.01% 98.93%
962 SONG SongCoin SONG $44,125 $0.001355 32,565,300 LowVol -7.97% -2.83% 21.60%
963 CESC CryptoEscudo CESC $43,676 $0.000303 144,105,100 LowVol -8.65% 6.22% -19.57%
964 OFF Cthulhu Offer… OFF $42,123 $0.016063 2,622,273 LowVol -8.82% 22.61%
965 PEX PosEx PEX $40,523 $0.016518 2,453,240 LowVol -8.65% 19.39% 59.39%
966 BLZ BlazeCoin BLZ $40,315 $0.000066 608,557,394 LowVol -1.76% -9.09% 14.29%
967 LUNA Luna Coin LUNA $39,621 $0.024206 1,636,793 LowVol -6.16% 27.94% 13.50%
968 GBT GameBet Coin GBT $38,666 $0.001819 21,262,780 LowVol -8.65% -20.15% 9.57%
969 OS76 OsmiumCoin OS76 $37,935 $0.042432 894,026 LowVol -8.82% 23.68% 50.88%
970 UET Useless Ether… UET $37,734 $0.009515 3,965,716 LowVol -0.63% -19.01% 15.76%
971 HVCO High Voltage HVCO $37,361 $0.025004 1,494,171 LowVol -8.85% 20.35% 62.96%
972 PLACO PlayerCoin PLACO $37,255 $0.001061 35,120,000 LowVol 3.43% 30.60% 84.61%
973 KNC KingN Coin KNC $36,514 $18.19 2,008 LowVol -8.65% 19.39% 1.01%
974 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,212 LowVol 27.25% -43.24%
975 ZYD Zayedcoin ZYD $35,956 $0.005759 6,243,840 LowVol -8.85% -5.45% 40.74%
976 NTWK Network Token NTWK $34,286 $0.002938 11,671,310 LowVol -0.63% 7.16% -44.29%
977 PLNC PLNcoin PLNC $33,667 $0.001970 17,089,600 LowVol -8.65% 47.07%
978 IMX Impact IMX $33,190 $0.000303 109,509,099 LowVol -8.85% -20.40% 79.61%
979 JS JavaScript Token JS $33,062 $0.004137 7,991,996 LowVol -0.63% -13.54% 242.21%
980 LIR LetItRide LIR $32,997 $0.000909 36,289,747 LowVol -8.85% 2.37% 35.89%
981 WBB Wild Beast Block WBB $32,945 $0.196701 167,490 LowVol -9.09% 9.49% 56.96%
982 JOBS JobsCoin JOBS $32,133 $0.000303 106,019,270 LowVol -8.85% 19.39% 40.02%
983 CRTM Corethum CRTM $32,062 $0.012825 2,500,000 LowVol -0.63% -1.75% 195.74%
984 BNX BnrtxCoin BNX $31,985 $0.001206 26,522,501 LowVol -8.23% 18.77% 35.07%
985 SLEVIN Slevin SLEVIN $31,824 $0.000455 70,000,000 LowVol -8.65% -28.36% -4.15%
986 VRS Veros VRS $31,773 $0.000065 486,609,040 LowVol -11.81% -38.21% 402.22%
987 RIDE Ride My Car RIDE $30,695 $0.000303 101,276,976 LowVol -9.09% -20.38% 58.02%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 EREAL eREAL EREAL $28,874 $0.000422 68,427,562 LowVol -0.63% -4.93% -15.79%
990 ALTC Antilitecoin ALTC $28,653 $0.000909 31,512,613 LowVol -8.85% 2.37% 58.02%
991 SDP SydPak SDP $28,500 $0.178365 159,785 LowVol -8.85% 19.26% 57.95%
992 AGLC AgrolifeCoin AGLC $26,278 $0.003485 7,539,303 LowVol -8.85% -27.74% -33.58%
993 DOLLAR Dollar Online DOLLAR $26,273 $0.034855 753,776 LowVol -8.85% -3.31% 20.29%
994 VPRC VapersCoin VPRC $25,697 $0.000033 780,124,964 LowVol -9.09% -60.46% 37.52%
995 ZNE Zonecoin ZNE $25,433 $0.009850 2,581,970 LowVol -8.82% -18.31% 6.23%
996 IBANK iBank IBANK $24,693 $0.005456 4,526,324 LowVol -8.82% -18.64% 137.20%
997 SCS Speedcash SCS $24,442 $0.093350 261,831 LowVol -8.82%
998 BIOB BioBar BIOB $23,893 $0.026974 885,756 LowVol -8.65% 18.77% 37.21%
999 MILO MiloCoin MILO $22,892 $0.002122 10,789,954 LowVol -8.85% -6.98% -6.88%
1000 TRADE Tradecoin TRADE $22,365 $0.002879 7,767,479 LowVol -8.85% 19.39% 87.65%
1001 SANDG Save and Gain SANDG $19,971 $0.006516 3,064,800 LowVol -8.85% 19.44% 83.64%
1002 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.65%
1003 CTIC2 Coimatic 2.0 CTIC2 $18,457 $0.001364 13,532,750 LowVol -8.85% -29.54% 65.95%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.82%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.40%
1006 GEERT GeertCoin GEERT $16,172 $0.003177 5,091,200 LowVol -8.81% 19.23% 70.97%
1007 RSGP RSGPcoin RSGP $15,652 $9.06 1,727 LowVol -8.85% 6.50%
1008 MGM Magnum MGM $15,588 $0.003940 3,956,341 LowVol -8.82% 3.47% 5.35%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.09% 42.96%
1010 NODC NodeCoin NODC $14,244 $0.008486 1,678,439 LowVol -9.09% 34.97% 112.72%
1011 VOLT Bitvolt VOLT $13,741 $0.000909 15,112,554 LowVol -8.82% 2.34% 62.60%
1012 ARGUS Argus ARGUS $13,036 $0.011352 1,148,324 LowVol -8.65% -24.81% 24.29%
1013 SOCC SocialCoin SOCC $12,802 $0.009244 1,384,879 LowVol -7.35% -2.16%
1014 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.49% 35.09%
1015 CCM100 CCMiner CCM100 $12,207 $0.003633 3,360,417 LowVol -7.05% 120.67% 45.09%
1016 MRNG MorningStar MRNG $11,548 $0.000353 32,666,969 LowVol -30.54% 28.85% 149.35%
1017 P7C P7Coin P7C $10,675 $0.000303 35,220,238 LowVol -8.85% -20.38% 5.35%
1018 ULA Ulatech ULA $8,770 $0.043947 199,561 LowVol -8.85% 861.78% 104.58%
1019 WBC WalletBuilder… WBC $8,545 $0.454474 18,802 LowVol -8.85% 102.07%
1020 CONX Concoin CONX $7,782 $0.010456 744,266 LowVol -8.65% 28.72% 49.47%
1021 OCEAN BurstOcean OCEAN $6,578 $0.031054 211,827 LowVol -7.05% 6.98% 69.51%
1022 EBT Ebittree Coin EBT $4,599 $0.003637 1,264,511 LowVol -8.65% 45.15% 58.59%
1023 PIZZA PizzaCoin PIZZA $3,550 $0.002576 1,377,917 LowVol -8.85% 19.39% 79.09%
1024 LEX Lex4All LEX $2,767 $0.002767 1,000,000 LowVol -7.05% -2.39% 80.85%
1025 DGCS Digital Credits DGCS $2,649 $0.000455 5,826,388 LowVol 4.64% 19.39% 137.03%
1026 TOKEN SwapToken TOKEN $1,597 $1e-07 15,320,585,365 LowVol -1.71% -2.76% 20.63%
1027 SOJ Sojourn SOJ $737 $0.001519 485,214 LowVol -8.49% -74.34% -42.00%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.69%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -20.60% -13.29%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.98% -65.72%
1032 FAL Falcoin FAL $60 $0.000303 196,766 LowVol -8.85% 3.89%
1033 APW AppleCoin APW $12 $0.000152 80,095 LowVol -8.65% 19.44% 58.02%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.45% 70.47%
1035 BCD Bitcoin Diamo… BCD $34.87 $8,214,970 -5.33% -13.46% -24.62%
1036 CMT CyberMiles CMT $0.169690 $7,553,830 -1.94% -8.41%
1037 NULS Nuls NULS $0.869162 $6,561,220 -0.01% 2.38% 94.31%
1038 ETN Electroneum ETN $0.082888 $4,251,150 0.52% -12.03% 102.51%
1039 AI POLY AI AI $16.96 $4,218,400 -11.19% 1.84% 16.94%
1040 ORME Ormeus Coin ORME $3.04 $4,055,530 -13.82% 19.90% 11.40%
1041 CLUB ClubCoin CLUB $3.64 $4,030,880 -7.54% 2.48% -37.58%
1042 REC Regalcoin REC $33.35 $3,602,270 6.67% -28.14% -12.35%
1043 GRX GOLD Reward T… GRX $4.00 $3,335,230 0.26% -30.26% 15.94%
1044 FRGC Fargocoin FRGC $10.89 $2,863,060 -1.36% 6.28% 11.41%
1045 FRST FirstCoin FRST $16.30 $2,002,640 -6.89% 6.35% 10.54%
1046 BTE BitSerial BTE $6.51 $1,361,440 -5.07% -15.75% 64.14%
1047 TSL Energo TSL $0.033755 $1,045,020 3.23% 3.72% 12.25%
1048 WC WINCOIN WC $0.923124 $878,660 -9.09% -13.98% 1.49%
1049 LEND EthLend LEND $0.022891 $692,579 -2.93% 2.52% 36.61%
1050 THS TechShares THS $0.841956 $686,264 0.93% 51.91% 0.72%
1051 XIN Infinity Econ… XIN $0.028945 $652,451 -5.28% -1.37% -21.64%
1052 BOT Bodhi BOT $0.416336 $645,012 -1.86% -4.84% -2.77%
1053 XTZ Tezos (Pre-La… XTZ $3.50 $637,430 -4.81% 12.14% 70.78%
1054 STC Santa Coin STC $0.615260 $631,209 -19.94%
1055 LLT LLToken LLT $0.365747 $609,568 3.69% -19.77% 22.39%
1056 CAPP Cappasity CAPP $0.027097 $592,340 -0.02%
1057 B2X SegWit2x [Fut… B2X $186.72 $585,205 -5.29% -8.47% -6.29%
1058 XYLO XYLO XYLO $5.05 $424,875 12.87%
1059 ADK Aidos Kuneen ADK $21.99 $424,156 -14.74% -13.40% -31.88%
1060 AION Aion AION $2.07 $410,855 0.15% 14.91% 28.09%
1061 SKULL Pirate Blocks SKULL $0.003641 $312,089 -15.58% 59.37% 79.49%
1062 INF InfChain INF $0.012578 $264,766 -7.38% -17.63% 68.15%
1063 ICX ICON ICX $1.67 $251,827 -6.32% -3.21% 27.73%
1064 QBT Qbao QBT $0.200381 $234,975 -4.41% -13.78%
1065 VEE BLOCKv VEE $0.026901 $220,833 4.16% 23.46% 60.25%
1066 XCPO Copico XCPO $0.020079 $184,881 -10.92% -17.37% -0.74%
1067 EAG EA Coin EAG $3.64 $184,274 -8.85% 9.21% 9.83%
1068 BSR BitSoar BSR $0.215947 $177,350 -8.85% 18.96% 36.09%
1069 RYZ ANRYZE RYZ $0.020403 $174,879 -7.04% 9.87% 1.31%
1070 SKR Sakuracoin SKR $0.009411 $162,318 -29.52% -2.00% 483.37%
1071 SUR Suretly SUR $2.40 $153,578 -1.00% -22.66% -20.59%
1072 XID Sphre AIR XID $0.183805 $153,105 -4.53% -2.79% 27.43%
1073 FOR FORCE FOR $0.015853 $136,013 2.67% 14.70% 376.72%
1074 B3 B3Coin B3 $0.000053 $132,140 -17.17% -16.76% -43.01%
1075 MSD MSD MSD $0.009146 $98,794 -16.67% -13.05% -18.70%
1076 BT2 BT2 [CST] BT2 $163.96 $94,509 10.67% 11.63% 41.42%
1077 MKR Maker MKR $361.49 $92,415 -0.44% -2.26% 7.63%
1078 GBG Golos Gold GBG $0.138913 $87,497 -8.54% 1.96% 46.54%
1079 DSR Desire DSR $0.199730 $66,257 -35.78% -27.61% -7.80%
1080 BT1 BT1 [CST] BT1 $17781.30 $63,163 -1.27% 41.60% 88.28%
1081 BTCM BTCMoon BTCM $0.025246 $62,637 -5.35% -32.88% 292.66%
1082 UGT UG Token UGT $0.390399 $57,899 -0.31% -5.48% -5.10%
1083 STEX STEX STEX $1.09 $50,601 -4.97% 11.55% 229.54%
1084 AERM Aerium AERM $0.380547 $48,967 -10.08% -15.92% -74.70%
1085 FRD Farad FRD $0.081056 $47,167 -9.00% -25.40% 28.91%
1086 EVR Everus EVR $1.40 $46,591 -12.02% 22.44% -37.06%
1087 SEND Social Send SEND $0.094562 $43,528 -21.32%
1088 BTU Bitcoin Unlim… BTU $94.10 $42,642 -0.20% 5.23% -31.76%
1089 BPL Blockpool BPL $0.174273 $36,382 -9.37% -0.24% 52.84%
1090 ZZC ZoZoCoin ZZC $1.29 $33,873 -22.96% -29.31% -32.35%
1091 AKY Akuya Coin AKY $0.155785 $33,765 -11.20% 15.88% 15.14%
1092 BOS BOScoin BOS $1.08 $33,633 -13.08% -27.90% -6.36%
1093 SPANK SpankChain SPANK $0.044102 $32,145 -0.63% -2.77% 52.94%
1094 HNC Huncoin HNC $0.003031 $28,940 -34.10% 67.81% 65.52%
1095 VASH VPNCoin VASH $0.005607 $28,299 -13.87% -11.97% 27.09%
1096 MAGE MagicCoin MAGE $45.47 $26,038 -44.97%
1097 GLS GlassCoin GLS $0.763771 $23,910 -45.30% -40.94% -4.43%
1098 ERO Eroscoin ERO $0.139136 $22,796 3.02%
1099 DEUS DeusCoin DEUS $0.272169 $17,581 -5.43% 0.35% -19.70%
1100 UR UR UR $0.001371 $17,391 -20.28% 24.88% 151.27%
1101 COR CORION COR $0.757655 $16,853 -8.81% -3.05% -5.92%
1102 BCDN BlockCDN BCDN $0.064536 $16,693 -0.63%
1103 TCOIN T-coin TCOIN $0.000152 $16,426 -8.85% -49.92% -22.77%
1104 BTCS Bitcoin Silver BTCS $0.006875 $14,882 -5.86% -16.85% 197.57%
1105 PCS Pabyosi Coin … PCS $0.100329 $14,829 5.66% 18.51% 58.78%
1106 MOTO Motocoin MOTO $0.019433 $14,575 -8.52% 317.05% 715.45%
1107 EDRC EDRCoin EDRC $0.061769 $13,958 -39.94% 21.14% 29.30%
1108 NUKO Nekonium NUKO $0.059101 $13,498 -2.89%
1109 ZENGOLD ZenGold ZENGOLD $0.069394 $12,887 -11.48% -13.29% -21.77%
1110 PLX PlexCoin PLX $0.041065 $11,662 -19.07% 3.47% -66.00%
1111 VIU Viuly VIU $0.010514 $11,472 -6.49% 13.98% 201.39%
1112 OXY Oxycoin OXY $0.099460 $10,964 54.16% -13.09% -31.69%
1113 LTG LiteCoin Gold LTG $0.003479 $10,665 -10.11% 20.02% 70.15%
1114 DFS DFSCoin DFS $0.011404 $10,161 -4.49% 80.56% 51.87%
1115 LKC LinkedCoin LKC $0.000455 $9,926 -9.09% 79.16% 132.78%
1116 MCR Macro MCR $1.64 $9,662 -8.89% 17.69% -15.28%
1117 TER TerraNova TER $3.48 $8,869 -11.02% 9.03% 88.97%
1118 WISH MyWish WISH $0.115834 $8,477 8.82% 6.35% -31.15%
1119 BLX Blockchain Index BLX $2.98 $8,323 -0.63% -7.18% 22.48%
1120 BTC2X Bitcoin2x BTC2X $0.007033 $7,696 -0.63% -11.72% 40.79%
1121 NEOG NEO GOLD NEOG $0.002687 $7,086 -22.66% -9.69% 47.77%
1122 EFYT Ergo EFYT $15.43 $6,932 -5.45% 29.92% 104.50%
1123 PEC Peacecoin PEC $0.070316 $6,841 -9.09% -2.12% 156.05%
1124 ELITE Ethereum Lite ELITE $0.257560 $6,776 -13.57% -19.25% 35.73%
1125 SISA SISA SISA $0.010329 $6,633 -8.35% -17.48% -36.82%
1126 ETT EncryptoTel [… ETT $0.105629 $6,216 6.42% 0.23% 18.58%
1127 DMC DynamicCoin DMC $0.002856 $5,731 -6.96% -14.20% 106.36%
1128 PNX Phantomx PNX $0.012826 $5,618 -51.39% -32.36% -29.77%
1129 MGC MergeCoin MGC $0.014548 $5,474 -8.82% 14.62% 16.69%
1130 PFR Payfair PFR $0.012240 $5,471 -0.64% 6.55%
1131 SIGMA SIGMAcoin SIGMA $0.041369 $5,432 -0.63% -4.93% 67.41%
1132 DGPT DigiPulse DGPT $1.38 $5,399 -5.43% 7.38% 12.50%
1133 ONG onG.social ONG $0.149344 $5,373 -0.63% -5.19%
1134 XRY Royalties XRY $0.000140 $5,177 -9.30% 10.60% -99.46%
1135 SND Sand Coin SND $0.989934 $5,116 -8.62% 12.79% 56.46%
1136 AIB Advanced Inte… AIB $0.011808 $4,614 -8.91% -5.23% 210.76%
1137 BON Bonpay BON $1.69 $4,432 -18.57%
1138 WILD Wild Crypto WILD $0.120269 $4,406 -0.72% 2.14% 10.68%
1139 MCI Musiconomi MCI $0.033912 $4,400 -10.22% 5.74% -22.95%
1140 WA WA Space WA $0.023640 $3,924 -8.82% 10.21% 43.27%
1141 SKC Skeincoin SKC $0.034855 $3,756 13.65% 87.40% 308.08%
1142 BITCF First Bitcoin… BITCF $0.119415 $3,560 -9.40% 2.41% 88.68%
1143 ZBC Zilbercoin ZBC $0.039273 $3,090 -15.55% 4.10% 18.64%
1144 SHND StrongHands SHND $2.1e-08 $2,970 -6.94% -22.63% -12.56%
1145 OX OX Fina OX $0.000177 $2,731 -8.64% 6.04% 34.75%
1146 MINEX Minex MINEX $0.020217 $2,712 -20.56% 1.06% -12.14%
1147 IQT iQuant IQT $0.166543 $2,621 -8.40% -7.52% 14.18%
1148 ABC Alphabit ABC $15.15 $2,373 -43.03% -25.37% -1.10%
1149 APC AlpaCoin APC $0.028946 $2,351 -5.42% 20.86% 5.67%
1150 TESLA TeslaCoilCoin TESLA $5.30 $2,212 -8.82% 19.39% 1.72%
1151 XOT Internet of T… XOT $2270.10 $2,164 -8.85% 11.78% -4.70%
1152 FLASH Flash FLASH $0.004698 $2,127 -24.99% 12.20% 3.28%
1153 ACC AdCoin ACC $0.117816 $2,029 -7.65% 28.10% 33.92%
1154 KARMA Karmacoin KARMA $0.000152 $2,022 -8.65% 19.39% 58.34%
1155 EUSD eUSD EUSD $0.000199 $1,948 0.14% 1.62% 0.20%
1156 STU bitJob STU $0.030392 $1,858 52.05% -3.81% 9.79%
1157 IBTC iBTC IBTC $0.007032 $1,611 -0.63% 3.86% 16.24%
1158 GARY President Joh… GARY $0.128811 $1,545 -9.09% -36.59% -19.15%
1159 HIGH High Gain HIGH $0.000455 $1,534 -8.85% -33.40% -19.95%
1160 FRN Francs FRN $0.034843 $1,490 -8.65% -20.97% 20.02%
1161 VULC Vulcano VULC $0.010758 $1,414 -8.89% 6.19% 45.45%
1162 ASN Aseancoin ASN $0.006365 $1,390 -8.85% -40.91% -57.37%
1163 MGC GulfCoin MGC $0.002728 $1,379 -1.66% 1.34% 1.02%
1164 BTBc Bitbase BTBc $0.004395 $1,260 -12.82% -23.21% 29.75%
1165 DUTCH Dutch Coin DUTCH $0.000455 $1,245 -8.85% 19.39% -5.49%
1166 WIC Wi Coin WIC $0.002855 $1,192 -1.32% 4.59% -4.83%
1167 ELC Elacoin ELC $0.102139 $1,124 -8.85% 7.33% 47.10%
1168 BAT BatCoin BAT $0.000004 $1,034 -1.80% -7.53% 97.68%
1169 DAY Chronologic DAY $2.79 $1,021 -10.24% -33.70% -14.39%
1170 HYTV Hyper TV HYTV $0.005289 $930 -0.63% -9.96% -12.16%
1171 TRIA Triaconta TRIA $7.86 $922 -0.63% -4.93% 5.73%
1172 NAMO NamoCoin NAMO $0.000151 $904 -8.14% 17.61% -3.53%
1173 IRL IrishCoin IRL $0.003182 $782 8.21% 14.05% 65.92%
1174 PAYP PayPeer PAYP $0.000152 $774 -8.82% 19.39% 58.02%
1175 BLAZR BlazerCoin BLAZR $0.001364 $755 -8.82% 10.71% 14.63%
1176 CTIC3 Coimatic 3.0 CTIC3 $0.004672 $741 -8.76% 8.64% 47.19%
1177 INDIA India Coin INDIA $0.000303 $698 -8.82% 2.26% 36.69%
1178 MAVRO Mavro MAVRO $0.027277 $683 -8.82% -16.54% 66.69%
1179 FFC FireFlyCoin FFC $0.000152 $677 -8.65% 19.39% 44.11%
1180 BEST BestChain BEST $0.001377 $655 -8.54% 18.90% 22.56%
1181 QBT Cubits QBT $0.003205 $623 -8.53% 10.14% -30.52%
1182 CASH Cash Poker Pro CASH $0.040956 $621 -0.63% 8.38% -2.61%
1183 RUBIT RubleBit RUBIT $0.005456 $607 -8.65% 18.36% 46.92%
1184 AMS AmsterdamCoin AMS $0.004498 $601 -11.84% -11.05% -10.18%
1185 SAK Sharkcoin SAK $0.002585 $564 5.13% 22.85% 15.84%
1186 AXIOM Axiom AXIOM $0.022883 $527 -10.01% 17.83% 54.84%
1187 9COIN 9COIN 9COIN $0.004546 LowVol -19.57% 36.62% 85.55%
1188 DASHS Dashs DASHS $0.056071 LowVol -10.83% -16.85% 94.83%
1189 UNRC UniversalRoya… UNRC $0.000470 LowVol -6.58% -30.41% -0.40%
1190 FAP FAPcoin FAP $0.010763 LowVol 4.91% -41.48% 67.81%
1191 GMX GoldMaxCoin GMX $0.003460 LowVol 49.24% -66.70% 322.23%
1192 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -0.49% -4.93% -27.04%
1193 STARS StarCash Network STARS $0.206258 LowVol -9.60% -0.79% 9.19%
1194 MARX MarxCoin MARX $0.001114 LowVol -11.55% 11.64% 38.91%
1195 COUPE Coupecoin COUPE $0.000018 LowVol -13.15% 95.66% 297.76%
1196 PRES President Trump PRES $0.005954 LowVol -0.85% 16.60% 90.73%
1197 ZSE ZSEcoin ZSE $0.013944 LowVol -8.84% -7.64% 46.25%
1198 BXC Bitcedi BXC $0.004484 LowVol -5.87% 18.35% 82.21%
1199 PRN Protean PRN $0.000038 LowVol -11.67% -60.78% 30.01%
1200 NTC Natcoin NTC $0.108255 LowVol -6.95% -15.44% -48.25%
1201 DUB Dubstep DUB $0.002728 LowVol -9.09% 13.11%
1202 HALLO Halloween Coin HALLO $0.000151 LowVol -8.82% 18.70% -15.87%
1203 B2B B2B B2B $0.335093 LowVol -0.63% -21.42% -13.40%
1204 HAT Hawala.Today HAT $0.186163 LowVol -0.63% 12.59% 9.89%
1205 LDCN LandCoin LDCN $0.002196 LowVol 29.51% 49.28% -16.69%
1206 POKE PokeCoin POKE $0.000152 LowVol -8.85% 58.02%
1207 RICHX RichCoin RICHX $0.008032 LowVol -8.85% 11.06% 43.17%
1208 LAZ Lazaruscoin LAZ $0.001667 LowVol -9.09% -12.44% 37.38%
1209 RCN Rcoin RCN $0.000152 LowVol -9.09% 19.52% 58.02%
1210 GRN Granite GRN $0.011214 LowVol -8.65% -32.04% 45.76%
1211 GAY GAY Money GAY $0.012980 LowVol -21.66% -5.25% 16.01%
1212 GAIN UGAIN GAIN $0.001819 LowVol -8.85% 10.21% 364.17%
1213 CYDER Cyder CYDER $0.000152 LowVol -8.85% -40.30% -20.99%
1214 HDLB HODL Bucks HDLB $0.045766 LowVol -8.85% -23.94% 14.78%
1215 BSN Bastonet BSN $0.000758 LowVol -8.85% 0.96% 36.03%
1216 WOW Wowcoin WOW $0.000149 LowVol -8.63% -16.92% 31.79%
1217 EVC EventChain EVC $0.062056 LowVol -12.36% -4.93% -53.29%
1218 RUNNERS Runners RUNNERS $0.000152 LowVol -8.82% 19.39% -33.93%
1219 PLC PlusCoin PLC $0.000509 LowVol -0.71% -4.62% -20.39%
1220 DON Donationcoin DON $0.000455 LowVol -8.64% -9.90% -27.94%
1221 TODAY TodayCoin TODAY $0.001061 LowVol -8.82% -7.14%
1222 XQN Quotient XQN $0.006213 LowVol -8.85% 19.48% 38.68%
1223 EBIT eBIT EBIT $0.002068 LowVol -0.63% -39.83% 40.46%
1224 XVE The Vegan Ini… XVE $0.000606 LowVol -8.85% 19.48% 59.31%
1225 IPY Infinity Pay IPY $0.003141 LowVol -0.63% 44.39% -0.17%
1226 EGOLD eGold EGOLD $0.007033 LowVol -0.63% -16.43%
1227 FUDD DimonCoin FUDD $0.001241 LowVol -0.63% -4.93% 37.12%
1228 MBL MobileCash MBL $0.000455 LowVol -8.65% 41.81% 30.52%
1229 ANI Animecoin ANI $0.000152 LowVol -8.82% -40.30% -20.70%
1230 VOYA Voyacoin VOYA $3.26 LowVol -8.65% 19.39% 118.97%
1231 RBBT RabbitCoin RBBT $0.000002 LowVol -1.48% -8.36% -0.45%
1232 WSX WeAreSatoshi WSX $0.002273 LowVol -8.65% 27.92% 59.03%
1233 TCR TheCreed TCR $0.000455 LowVol -8.82% -10.45% 58.02%
1234 PRIMU Primulon PRIMU $0.000204 LowVol -8.85% 44.69% 7.97%
1235 BIT First Bitcoin BIT $0.009699 LowVol -10.22% -15.10% -12.06%
1236 BUB Bubble BUB $0.021367 LowVol -34.94% -1.93% 115.51%
1237 NBIT netBit NBIT $0.075468 LowVol -8.85% 436.33% 56.41%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -0.63% -4.93% 47.48%
1239 ACN Avoncoin ACN $0.000455 LowVol -8.65% 19.39% 24.21%
1240 DISK DarkLisk DISK $0.000909 LowVol -8.65% 2.34% 34.63%
1241 HYPER Hyper HYPER $0.038037 LowVol -8.97% 16.20% 91.79%
1242 MONETA Moneta MONETA $0.000455 LowVol -8.85% -20.65% -18.81%
1243 GUC GoldUnionCoin GUC $0.078802 LowVol -8.85% 18.26% -25.30%
1244 PRM PrismChain PRM $0.002273 LowVol -8.85% 15.92% 97.52%
1245 PCN PeepCoin PCN $0.000061 LowVol -13.16% -51.07% -19.54%
1246 TEAM TeamUp TEAM $0.000303 LowVol -8.85% 58.34%
1247 TIE TIES Network TIE $0.057938 LowVol -0.63% -5.56% -23.35%
1248 CYC Cycling Coin CYC $0.001667 LowVol -8.65% 9.48% -26.27%
1249 FUTC FutCoin FUTC $0.003789 LowVol -8.82% 17.83% 132.38%
1250 CHEAP Cheapcoin CHEAP $0.000303 LowVol -8.82% 19.39% 5.35%
1251 UNC UNCoin UNC $0.000152 LowVol -8.85% 19.44% 58.02%
1252 FONZ Fonziecoin FONZ $0.001061 LowVol 67.21% 54.58%
1253 SWP Swapcoin SWP $0.082739 LowVol -0.63% -4.93% 0.21%
1254 MAGN Magnetcoin MAGN $0.878943 LowVol -9.09% 19.39% 97.07%
1255 RHFC RHFCoin RHFC $0.000606 LowVol -8.65% 1.66% -29.04%
1256 TOPAZ Topaz Coin TOPAZ $0.119264 LowVol -9.09% 19.39% 26.08%
1257 FLAP FlappyCoin FLAP $0.000002 LowVol 13.96% 0.73% -97.96%
1258 FAZZ Fazzcoin FAZZ $0.007963 LowVol -8.82% 0.58% 17.74%
1259 ANTX Antimatter ANTX $0.000024 LowVol -6.10% -75.02%
1260 TERA TeraCoin TERA $0.000152 LowVol -8.65%
1261 PI PiCoin PI $0.002273 LowVol -8.85% 18.95%
1262 MMXVI MMXVI MMXVI $0.003031 LowVol -8.85% 3.82% 8.77%
1263 OPES Opescoin OPES $0.002576 LowVol -3.15% 49.22%
1264 TRICK TrickyCoin TRICK $0.013639 LowVol -8.82% 6.39% 44.75%
1265 QBC Quebecoin QBC $0.002576 LowVol -8.65% 19.48% 51.14%
1266 YES Yescoin YES $0.000109 LowVol -10.41% 27.12% 392.92%
1267 QORA Qora QORA $0.275618 LowVol -8.63% 11.34% 55.57%
1268 RUPX Rupaya [OLD] RUPX $0.006062 LowVol -8.85% 13.75% 48.87%
1269 TOP TopCoin TOP $0.000491 LowVol -5.07% 26.19% 28.05%
1270 HCC Happy Creator… HCC $0.000758 LowVol -8.65% 10.05% 100.36%
1271 LEPEN LePen LEPEN $0.000088 LowVol -12.32% -13.55% -22.19%
1272 SHA SHACoin SHA $0.000909 LowVol -8.65% 19.39% 90.56%
1273 IVZ InvisibleCoin IVZ $0.467962 LowVol -8.82% 63.78% 115.03%
1274 GBRC Global Busine… GBRC $0.000152 LowVol -8.85% 19.44% 54.07%
1275 DBG Digital Bulli… DBG $0.008789 LowVol -8.85% 19.39% 60.12%
1276 XDE2 XDE II XDE2 $2.23 LowVol -8.65% -17.03%
1277 VGC VegasCoin VGC $0.000151 LowVol -8.63% -15.71%
1278 REGA Regacoin REGA $0.001667 LowVol -8.82% 4.56% 93.14%
1279 AV AvatarCoin AV $0.050615 LowVol 19.39% 85.19%
1280 XAU Xaucoin XAU $0.041371 LowVol -8.82% 20.28% 17.04%
1281 CC CyberCoin CC $0.000152 LowVol -8.65% 5.03%
1282 10MT 10M Token 10MT $0.002027 LowVol -0.63% -6.69% -71.69%
1283 WINK Wink WINK $0.000303 LowVol -8.85% -20.38%
1284 BGR Bongger BGR $0.000152 LowVol -1.73% 15.09% 39.92%
1285 LTH LAthaan LTH $0.000909 LowVol -8.82% -10.45%
1286 ACES Aces ACES $0.000303 LowVol 31.89% 138.88% 217.22%
1287 XID International… XID $0.010305 LowVol -8.82% 18.29% 70.56%
1288 ROYAL RoyalCoin ROYAL $0.005001 LowVol -8.82%
1289 SPORT SportsCoin SPORT $0.001061 LowVol -8.82% 10.60%
1290 XTD XTD Coin XTD $0.000152 LowVol -8.85% 19.44% 58.02%
1291 GML GameLeagueCoin GML $0.012729 LowVol -8.85%
1292 CME Cashme CME $0.000152 LowVol -8.82% 19.39% 58.46%
1293 CLINT Clinton CLINT $0.012426 LowVol -9.09% 20.91%
1294 BITOK Bitok BITOK $0.000152 LowVol -8.85% 464.13% 58.02%
1295 BET BetaCoin BET $0.002122 LowVol -8.85% -4.72% -42.37%
1296 SNAKE SnakeEyes SNAKE $0.051572 LowVol -7.04% -1.21% 57.82%
1297 DCRE DeltaCredits DCRE $0.229283 LowVol -8.85%
1298 BAC BitAlphaCoin BAC $0.004698 LowVol -8.82% 19.39% 44.08%
1299 OMC Omicron OMC $0.193671 LowVol -8.82% 18.28%
1300 TELL Tellurion TELL $0.000573 LowVol -1.71% 331.87% 296.75%
1301 MONEY MoneyCoin MONEY $0.000152 LowVol -9.09% 58.02%
1302 MEN PeopleCoin MEN $0.000152 LowVol -8.85% 19.39% 58.02%
1303 IFC Infinitecoin IFC $0.000011 LowVol -8.02% -0.44%
1304 KASHH KashhCoin KASHH $0.000002 LowVol -1.57% -98.52% -96.45%
1305 SYNC Sync SYNC $682.43 LowVol 12.09%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -3.65% -12.20%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -59.79%
1308 EGG EggCoin EGG $0.055943 LowVol 16.64% 51.70%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -19.84%
1310 X2 X2 X2 $0.000148 LowVol 16.64% 30.57%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.22%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 16.05% 53.49%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.75% -7.83%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 32.93%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.71%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.47%
1319 PDG PinkDog PDG $0.000122 LowVol -46.75%
1320 UTA UtaCoin UTA $0.002240 LowVol 21.03% 80.46%
1321 BIXC BIXC BIXC $4.41 LowVol 14.09%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.46% -74.67%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 21.00%
1325 BIRDS Birds BIRDS $0.000122 LowVol -5.34%
1326 FID BITFID FID $0.142654 LowVol 12.43% 50.13%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.24%
1328 YEL Yellow Token YEL $0.006395 LowVol -3.63% 14.79%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.10% -6.75%
1331 ELTC2 eLTC ELTC2 $0.000167 -3.60% 0.39%
1332 SIC Swisscoin SIC $0.000123 -9.12%
1333 FBL Faceblock FBL $0.001654 -2.08%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.57% -98.58%

Quay lại phần 1

Phản hồi