Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15979.40 trên tổng giá trị $267,274,640,280

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.25 trên tổng giá trị $41,099,101,883

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.95 trên tổng giá trị $22,686,055,886

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.53 trên tổng giá trị $9,813,659,775

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228559 trên tổng giá trị $8,854,180,244

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,898,791 đã biến động tăng 345.41% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031408 trên tổng giá trị $189,856 đã biến động tăng 90.74% trong 1h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.009988 trên tổng giá trị $78,292 đã biến động tăng 61.68% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.102881 trên tổng giá trị đã biến động tăng 61.04% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000325 trên tổng giá trị $51,966 đã biến động tăng 56.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045541 trên tổng giá trị $9,088 đã biến động tăng 897.95% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 485.40% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078205 trên tổng giá trị đã biến động tăng 456.50% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000563 trên tổng giá trị đã biến động tăng 325.46% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 319.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $213,388 đã biến động tăng 1406.92% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000999 trên tổng giá trị $1,573,023 đã biến động tăng 1363.72% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.217252 trên tổng giá trị $16,427,401 đã biến động tăng 1260.18% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 744.66% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011396 trên tổng giá trị đã biến động tăng 604.47% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BUN BunnyCoin BUN $185,099 $0.000002 102,318,600,310 $1,457 -4.33% -10.22% -27.13%
702 XLC LeviarCoin XLC $183,949 $0.018656 9,860,175 $3,064 -4.91% -6.21% 32.24%
703 4CHN ChanCoin 4CHN $183,703 $0.027394 6,705,931 $1,957 -16.57% 5.29% 15.42%
704 CJ Cryptojacks CJ $182,536 $0.000449 406,568,581 $1,332 -5.86% 32.73% 53.68%
705 KAYI Kayicoin KAYI $179,297 $0.000631 284,247,273 $1,211 -16.74% -12.67% 99.01%
706 USDE USDe USDE $178,118 $0.000157 1,134,236,104 $550 -4.63% -23.54% -11.19%
707 XCT C-Bit XCT $177,989 $0.001132 157,223,250 $501 -6.55% 11.26% 82.03%
708 EMD Emerald Crypto EMD $177,003 $0.009259 19,117,129 $2,439 -4.62% 4.04% -6.25%
709 PRC PRCoin PRC $170,719 $0.010836 15,755,400 $18,324 -5.09% 7.30% 29.07%
710 EMB EmberCoin EMB $170,406 $0.000002 92,192,822,723 $8,884 -1.62% -19.50% -48.84%
711 LCP Litecoin Plus LCP $169,877 $0.230689 736,392 $4,978 -4.63% 42.75% 128.42%
712 DBTC Debitcoin DBTC $166,771 $0.009265 17,999,629 $2,389 -11.69% -13.07% 221.93%
713 RED RedCoin RED $163,036 $0.002200 74,107,896 $1,077 -4.43% 20.05% 22.15%
714 HONEY Honey HONEY $162,045 $0.479177 338,173 $1,455 -4.26% -22.88% 13.65%
715 BTPL Bitcoin Planet BTPL $158,788 $0.028424 5,586,432 $1,063 -6.33% -15.69% 62.68%
716 REE ReeCoin REE $158,033 $0.000062 2,560,000,000 $1,136 -22.44% 69.41% 45.59%
717 BXT BitTokens BXT $155,490 $0.276857 561,624 $2,371 -40.52% -52.67% -66.11%
718 GPU GPU Coin GPU $151,548 $0.003744 40,477,042 $881 -4.55% 14.79% 64.81%
719 COAL BitCoal COAL $147,602 $0.032800 4,500,000 $16,029 -5.14% -24.76% -4.29%
720 BOST BoostCoin BOST $141,494 $0.011935 11,855,487 $963 -12.94% 22.25% -22.14%
721 CRDNC Credence Coin CRDNC $135,940 $0.039671 3,426,654 $867,046 1.85% -26.45% -98.49%
722 BITGOLD bitGold BITGOLD $133,300 $1481.62 89.9694 $2,842 0.13% -8.75% -18.41%
723 RUPX Rupaya RUPX $131,535 $0.021551 6,103,527 $547 -4.26% -35.57% -1.35%
724 NRO Neuro NRO $130,717 $0.003455 37,835,819 $2,730 -15.75% -7.08% 273.76%
725 ASAFE2 AllSafe ASAFE2 $129,790 $0.016163 8,030,000 $6,286 -5.82% 14.50% 25.98%
726 MAR Marijuanacoin MAR $128,531 $0.084878 1,514,312 $1,954 -4.44% -12.59% 41.54%
727 EBCH eBitcoinCash EBCH $127,540 $0.013735 9,285,500 $1,622 -1.13% -18.25% 0.07%
728 ACP AnarchistsPrime ACP $124,280 $0.028278 4,394,874 $193,693 -16.70% 13.41% -6.17%
729 WOMEN WomenCoin WOMEN $117,114 $0.002648 44,220,400 $3,394 -4.22% 13.88% 26.57%
730 JET Jetcoin JET $115,528 $0.023710 4,872,509 $2,406 -4.26% -56.40% -62.49%
731 PXI Prime-XI PXI $114,819 $0.006427 17,866,235 $2,492 -4.55% -13.07% 20.89%
732 EOT EOT Token EOT $112,431 $0.013610 8,260,903 $4,545 -10.10% 33.19% 46.69%
733 VUC Virta Unique … VUC $111,536 $0.001814 61,489,950 $2,605 -4.04% 2.29% 67.02%
734 FXE FuturXe FXE $110,914 $0.471129 235,421 $1,527 -36.87% 0.33% -72.93%
735 ARG Argentum ARG $110,310 $0.012859 8,578,591 $518 -4.61% -2.50% 63.80%
736 DRXNE DROXNE DRXNE $109,148 $0.001728 63,171,556 $1,158 -10.85% -10.10% -13.55%
737 XCO X-Coin XCO $104,475 $0.008436 12,384,976 $4,812 -3.88% 34.21% 71.91%
738 TAJ TajCoin TAJ $100,557 $0.012500 8,044,336 $1,088 -6.40% 9.36% 52.24%
739 CMT Comet CMT $96,961 $0.111088 872,830 $16,684 -34.21% -35.01% 155.50%
740 BITEUR bitEUR BITEUR $95,848 $1.17 81,899 $10,776 -0.14% -6.64% -2.07%
741 MST MustangCoin MST $95,466 $0.151451 630,343 $1,589 -4.26% 14.42% -13.96%
742 ZMC ZetaMicron ZMC $94,277 $0.000157 600,344,291 $506 -4.26% -17.48% 63.83%
743 XBTS Beatcoin XBTS $93,939 $0.061612 1,524,686 $746 -3.97% 131.78% 252.36%
744 KRONE Kronecoin KRONE $92,594 $0.025002 3,703,506 $4,061 -0.75% 73.17% 154.37%
745 CACH CacheCoin CACH $90,665 $0.021612 4,195,132 $934 -4.68% -3.94% -24.67%
746 WARP WARP WARP $90,124 $0.082288 1,095,224 $582 -4.26% 23.88%
747 LTCR Litecred LTCR $89,390 $0.002957 30,227,750 $6,270 -13.74% -1.32% 248.29%
748 ATX Artex Coin ATX $87,332 $0.004650 18,781,750 $919 -4.26% 22.48% 31.67%
749 CASH Cashcoin CASH $86,983 $0.001884 46,158,242 $1,049 -4.93% 48.63% 78.73%
750 MAY Theresa May Coin MAY $85,518 $0.003420 25,006,000 $510 -4.21% 4.84% -9.47%
751 PULSE Pulse PULSE $83,083 $0.005810 14,298,972 $3,818 -4.93% 90.99% 115.82%
752 SGR Sugar Exchange SGR $82,613 $0.023604 3,500,000 $706 -8.99% -35.06% -27.33%
753 SOIL SOILcoin SOIL $82,289 $0.014431 5,702,048 $1,839 -1.50% 28.17% 60.46%
754 $$$ Money $$$ $80,977 $0.001765 45,887,218 $1,425 -4.23% -1.79% 33.09%
755 DRS Digital Rupees DRS $80,215 $0.000157 510,802,961 $2,139 -4.55% -38.06% -18.06%
756 CRX Chronos CRX $77,703 $0.001054 73,729,962 $761 -4.96% -16.35% 20.53%
757 SPT Spots SPT $76,148 $0.003399 22,406,021 $623 17.26% -3.73% 37.72%
758 CXT Coinonat CXT $75,468 $0.008752 8,623,200 $980 -6.02% 40.44% 57.76%
759 ERY Eryllium ERY $73,705 $0.013541 5,443,163 $6,630 40.24% 32.37% 165.44%
760 KURT Kurrent KURT $62,510 $0.006302 9,919,485 $867 -39.86% -8.87% 12.45%
761 BSC BowsCoin BSC $60,139 $0.010836 5,550,102 $7,683 -4.26% -8.09% 23.67%
762 XCS CybCSec XCS $57,610 $0.004868 11,834,082 $1,125 -0.53% 42.20% 61.88%
763 BENJI BenjiRolls BENJI $57,608 $0.002844 20,254,296 $522 -4.70% 19.56% 69.92%
764 IMPS ImpulseCoin IMPS $57,228 $0.002827 20,245,510 $853 -4.93% 17.34%
765 DIBC DIBCOIN DIBC $56,627 $0.011325 5,000,000 $879 0.82% -9.15% 4.55%
766 SFC Solarflarecoin SFC $55,004 $0.003906 14,083,450 $1,381 31.45% 16.04% 27.51%
767 RBT Rimbit RBT $55,004 $0.000476 115,499,623 $1,202 -5.27% -19.34% -13.66%
768 EAGLE EagleCoin EAGLE $54,834 $0.026194 2,093,421 $1,524 -1.26% -27.80% -66.38%
769 ITZ Interzone ITZ $54,783 $0.029987 1,826,914 $1,944 -8.90% 47.27% 24.78%
770 ICON Iconic ICON $50,091 $0.084487 592,894 $3,731 -39.58% 0.09% 61.17%
771 VLTC Vault Coin VLTC $49,814 $0.001642 30,335,550 $1,017 19.57% 49.57% 46.93%
772 ALL Allion ALL $49,319 $0.007955 6,199,359 $1,535 -4.26% -49.39% -27.85%
773 MSCN Master Swiscoin MSCN $43,454 $0.000972 44,695,482 $2,858 -4.52% -6.72% -17.20%
774 DIX Dix Asset DIX $41,846 $4.2e-07 100,000,000,000 $702 -2.34% 60.85% 194.80%
775 LTCU LiteCoin Ultra LTCU $41,686 $0.048164 865,502 $19,695 -8.62% 46.87% 348.32%
776 LBTC LiteBitcoin LBTC $33,187 $0.010409 3,188,280 $63,956 -5.17% -7.64% 276.21%
777 GRIM Grimcoin GRIM $31,370 $0.003038 10,324,802 $3,541 -4.26% 1.72% 83.00%
778 CREVA CrevaCoin CREVA $28,218 $0.000775 36,390,750 $2,419 -5.45% 1.77% 16.28%
779 CAB Cabbage CAB $21,436 $0.002041 10,499,996 $694 -4.93% -23.31%
780 ELS Elysium ELS $20,755 $0.005182 4,005,012 $833 -4.26% 4.82% 30.37%
781 ROOFS Roofs ROOFS $20,501 $0.000158 130,000,000 $4,300 -4.26% -40.29% -17.72%
782 LVPS LevoPlus LVPS $19,724 $0.013034 1,513,256 $3,595 9.68% 8.24% 171.96%
783 XRC Rawcoin XRC $17,703 $0.025115 704,882 $833 -2.29% 2.42% 58.46%
784 TSTR Tristar Coin TSTR $17,370 $0.003455 5,027,857 $522 -40.24% -17.41% -46.37%
785 GSR GeyserCoin GSR $14,351 $0.306224 46,864 $1,760 -1.72% 51.43% 505.00%
786 HMC HarmonyCoin HMC $7,274 $0.012961 561,235 $9,901 -4.91% 14.49% 19.98%
787 FRAZ Frazcoin FRAZ $6,628 $0.000720 9,205,448 $660 -50.01% 2.90% 21.37%
788 NANOX Project-X NANOX $4,523 $57790.00 0.078264 $741 -4.26% 1.31% -7.25%
789 XNG Enigma XNG $3,436 $0.206662 16,627 $576 -4.55% 47.08% 41.56%
790 ABN Abncoin ABN $1,169 $0.017274 67,700 $599 -4.26% 33.48% 59.77%
791 DMB Digital Money… DMB $728 $0.001727 421,300 $1,470 -4.55% 58.18% 61.79%
792 UNITY SuperNET UNITY $54,944,393 $67.33 816,061 LowVol -2.18% 34.74% 37.41%
793 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
794 ECN E-coin ECN $13,019,300 $2.77 4,698,395 LowVol -2.87% 12.68% 197.83%
795 ETT EncryptoTel [… ETT $10,761,930 $0.173213 62,131,190 LowVol -4.26% 17.27% 48.57%
796 NVST NVO NVST $6,330,585 $0.422039 15,000,000 LowVol -10.42% -25.87% 28.95%
797 PGL Prospectors Gold PGL $5,135,380 $0.079618 64,500,000 LowVol -4.26% 23.88% 31.48%
798 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.78% 430.54%
799 RUSTBITS Rustbits RUSTBITS $2,961,722 $0.083899 35,300,866 LowVol -3.23% -11.73% 0.99%
800 CRYPT CryptCoin CRYPT $2,674,905 $0.440963 6,066,054 LowVol -4.93% -10.53% 98.63%
801 ESP Espers ESP $2,409,814 $0.000116 20,806,728,384 LowVol -5.74% 48.55% 27.53%
802 EMV Ethereum Movi… EMV $2,308,846 $0.351601 6,566,666 LowVol -0.16% -76.88% 75.11%
803 CBX Crypto Bullion CBX $1,809,611 $1.80 1,005,591 LowVol -11.82% 15.22% 1.67%
804 HTC HitCoin HTC $1,726,840 $0.000157 10,996,318,099 LowVol -4.93%
805 ITT Intelligent T… ITT $1,661,685 $0.169596 9,797,899 LowVol -1.13% -4.92% -26.68%
806 LNK Link Platform LNK $1,313,930 $27.66 47,503 LowVol -1.17% -3.14% 20.87%
807 SDC ShadowCash SDC $1,208,050 $0.180437 6,695,133 LowVol -4.26% 23.88% 57.18%
808 METAL MetalCoin METAL $1,171,783 $0.015233 76,925,527 LowVol -4.63% 35.85% 67.28%
809 MAO Mao Zedong MAO $1,096,248 $0.176040 6,227,264 LowVol -4.89% 8.87% 74.20%
810 CARBON Carboncoin CARBON $1,062,723 $0.000069 15,392,009,444 LowVol -4.15% -14.73% 78.89%
811 TALK BTCtalkcoin TALK $990,753 $0.015175 65,290,635 LowVol -4.92% 9.82% 122.97%
812 HBN HoboNickels HBN $956,210 $0.016018 59,696,358 LowVol -4.93% 31.60% 46.01%
813 VAL Valorbit VAL $835,134 $0.000157 5,318,040,233 LowVol -4.63% 23.88% 65.09%
814 V Version V $664,956 $0.001418 468,916,143 LowVol -3.95% 18.31% 30.80%
815 RIYA Etheriya RIYA $644,768 $0.407686 1,581,531 LowVol -3.77% -5.38% 42.30%
816 OTX Octanox OTX $573,974 $0.067526 8,500,001 LowVol -6.44% 38.38% 103.96%
817 AU AurumCoin AU $533,896 $1.80 296,216 LowVol -4.15% 19.17% 50.48%
818 GIM Gimli GIM $529,470 $0.006618 80,000,000 LowVol -1.13% -4.92% -27.76%
819 BBT BitBoost BBT $523,017 $0.107553 4,862,878 LowVol -1.13% -4.92% 9.18%
820 CASINO Casino CASINO $522,092 $0.522092 1,000,000 LowVol -1.21% 10.99% -50.94%
821 CFT CryptoForecast CFT $512,836 $0.011149 46,000,000 LowVol -4.26% 23.86% 42.76%
822 ITI iTicoin ITI $504,717 $15.77 32,000 LowVol -6.94% 12.30% -13.43%
823 SLG Sterlingcoin SLG $501,887 $0.119306 4,206,722 LowVol -7.52% 20.62% 49.40%
824 GOOD Goodomy GOOD $485,162 $0.001099 441,349,000 LowVol -4.26% -21.15% -6.98%
825 GLC GlobalCoin GLC $481,014 $0.007381 65,171,010 LowVol -4.63% 29.36% 62.25%
826 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 12.42%
827 CHESS ChessCoin CHESS $464,896 $0.008604 54,032,769 LowVol -4.57% 10.36% 6.31%
828 SPEX SproutsExtreme SPEX $450,166 $0.000157 2,866,607,586 LowVol -4.26%
829 STS Stress STS $443,738 $0.000785 565,134,332 LowVol -4.26% 37.19%
830 888 OctoCoin 888 $424,597 $0.008421 50,419,940 LowVol -4.92% 47.61% 105.14%
831 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 4.06% 46.79%
832 BLOCKPAY BlockPay BLOCKPAY $421,505 $0.077650 5,428,300 LowVol 6.07% -2.98% 45.82%
833 NYAN Nyancoin NYAN $396,712 $0.001245 318,708,221 LowVol -4.13% -4.04% 60.03%
834 PR Prototanium PR $393,890 $2.01 195,916 LowVol 1.72% 42.05% 69.10%
835 CUBE DigiCube CUBE $381,465 $0.000157 2,429,126,009 LowVol -4.26% 63.83%
836 FLY Flycoin FLY $376,035 $1.78 210,806 LowVol -4.26%
837 AMBER AmberCoin AMBER $363,712 $0.008323 43,699,481 LowVol -4.26% 23.29% -4.10%
838 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -3.62% -24.94%
839 STV Sativacoin STV $356,241 $0.050269 7,086,632 LowVol -4.24% 9.72% 98.67%
840 HAL Halcyon HAL $324,932 $0.061245 5,305,454 LowVol -4.93% 98.01% 163.46%
841 YAC Yacoin YAC $319,931 $0.002670 119,840,166 LowVol -4.63% 33.84% 85.67%
842 BIGUP BigUp BIGUP $316,198 $0.000149 2,118,639,312 LowVol -3.01% 7.46% 34.56%
843 MAD SatoshiMadness MAD $314,183 $0.000157 2,000,683,485 LowVol -4.63% 60.11%
844 SHDW Shadow Token SHDW $313,353 $0.044765 7,000,000 LowVol -1.12% 100.94% 15.24%
845 Q2C QubitCoin Q2C $311,824 $0.001256 248,207,904 LowVol -4.63% 65.14% 9.40%
846 FUNK The Cypherfunks FUNK $302,053 $0.000007 46,293,969,999 LowVol -2.28% -9.82% 58.79%
847 SH Shilling SH $298,409 $0.007538 39,588,225 LowVol -5.89% -12.40% 256.79%
848 HODL HOdlcoin HODL $294,968 $0.001884 156,526,325 LowVol 3.72% 14.35% 30.55%
849 MNM Mineum MNM $292,207 $0.030966 9,436,367 LowVol -5.02% 48.02% 229.99%
850 J Joincoin J $288,755 $0.117936 2,448,402 LowVol -4.63% 0.35% 46.59%
851 WMC WMCoin WMC $284,210 $0.024655 11,527,489 LowVol -4.55%
852 WYV Wyvern WYV $282,286 $0.159394 1,770,992 LowVol -4.26% 24.54% 57.89%
853 EVO Evotion EVO $266,054 $0.083944 3,169,406 LowVol -8.84% -2.33% 49.42%
854 SPACE SpaceCoin SPACE $256,706 $0.012239 20,974,425 LowVol -4.92% 12.03% 97.58%
855 I0C I0Coin I0C $244,019 $0.011628 20,985,283 LowVol -4.63% -3.82% 41.45%
856 EVIL Evil Coin EVIL $239,334 $0.011386 21,020,383 LowVol -4.13% 5.66% 58.50%
857 ANTI AntiBitcoin ANTI $238,614 $0.013662 17,465,159 LowVol -4.26% 41.81% 85.46%
858 PHS Philosopher S… PHS $238,009 $0.039574 6,014,340 LowVol -4.63% 24.35% 50.67%
859 LOT LottoCoin LOT $235,470 $0.000016 14,491,014,421 LowVol -2.09% -17.08% 7.07%
860 GAIA GAIA GAIA $227,751 $0.009450 24,101,381 LowVol -3.43% -8.30% 0.32%
861 CORG CorgiCoin CORG $226,797 $0.000181 1,251,855,418 LowVol -3.77% -28.17% 39.52%
862 GRT Grantcoin GRT $223,616 $0.005182 43,150,376 LowVol -3.69% 9.35% 34.38%
863 ARI Aricoin ARI $220,409 $0.001571 140,262,505 LowVol -4.15% 21.72% 65.60%
864 FRK Franko FRK $219,395 $0.235714 930,767 LowVol -16.38% -11.66% 88.93%
865 VTA Virtacoin VTA $213,388 $0.000041 5,201,310,113 LowVol -3.22% -35.40% 1406.92%
866 HMP HempCoin HMP $213,045 $0.000157 1,356,645,470 LowVol -4.93% 23.88% 63.83%
867 XRE RevolverCoin XRE $210,363 $0.009422 22,326,152 LowVol -5.96% 14.35% 57.08%
868 CNNC Cannation CNNC $204,715 $0.082650 2,476,893 LowVol -4.28% 26.82% 90.89%
869 MRJA GanjaCoin MRJA $202,745 $0.045541 4,451,920 LowVol -4.26% -55.04% 112.72%
870 KED Darsek KED $200,612 $0.014133 14,194,196 LowVol -4.26% 22.38% 16.18%
871 TEK TEKcoin TEK $198,668 $0.000140 1,414,054,562 LowVol 2.84% -24.86% 48.03%
872 OHM OHM OHM $196,529 $0.006596 29,797,024 LowVol -4.55% 23.88%
873 CYP Cypher CYP $192,922 $0.030308 6,365,285 LowVol -4.26% -11.65%
874 ICE iDice ICE $188,456 $0.119958 1,571,013 LowVol -9.46% -17.76% 139.36%
875 XRA Ratecoin XRA $184,952 $0.001610 114,841,538 LowVol -4.44% 5.75% 35.45%
876 VC VirtualCoin VC $181,755 $0.018059 10,064,287 LowVol -4.93% 21.77% 41.33%
877 DLC Dollarcoin DLC $178,763 $0.019630 9,106,714 LowVol -4.26% 20.95% 60.99%
878 ISL IslaCoin ISL $173,290 $0.114481 1,513,704 LowVol -4.26% 21.94%
879 SPRTS Sprouts SPRTS $165,884 $1.2e-07 1,370,727,639,411 LowVol -3.40% -13.67% -32.55%
880 DRM Dreamcoin DRM $165,030 $0.067369 2,449,632 LowVol -4.26% 22.46% 141.88%
881 ARCO AquariusCoin ARCO $164,863 $0.110496 1,492,030 LowVol -4.15% 23.36% 53.76%
882 PX PX PX $158,548 $0.001655 95,812,090 LowVol 28.44%
883 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
884 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.12% 62.38%
885 DUO ParallelCoin DUO $145,411 $0.481796 301,810 LowVol -19.25% 7.96% 34.05%
886 MARS Marscoin MARS $144,765 $0.005119 28,279,074 LowVol -3.92% 16.79% 43.16%
887 VEC2 VectorAI VEC2 $143,596 $0.008637 16,625,468 LowVol -4.93% 75.18% 140.44%
888 UNITS GameUnits UNITS $142,862 $0.041135 3,472,983 LowVol -4.25% 33.42% 42.78%
889 MNC Mincoin MNC $142,307 $0.035333 4,027,541 LowVol -4.63% -18.49% -23.75%
890 BUMBA BumbaCoin BUMBA $141,117 $0.006282 22,465,450 LowVol -4.93% 3.24% 57.70%
891 CTO Crypto CTO $140,091 $0.011464 12,220,306 LowVol -4.55% 23.86% -1.85%
892 QTL Quatloo QTL $137,710 $0.017841 7,718,883 LowVol -3.74% 61.42% 84.86%
893 SOON SoonCoin SOON $136,955 $0.010989 12,462,620 LowVol -4.26% 23.85% 71.12%
894 SCORE Scorecoin SCORE $136,952 $0.004513 30,346,591 LowVol -6.06% -7.13% 33.71%
895 BTQ BitQuark BTQ $134,061 $0.014762 9,081,731 LowVol -4.63% 68.73% 81.20%
896 BIP BipCoin BIP $131,107 $0.080569 1,627,261 LowVol -4.22% -5.70% 102.67%
897 NEVA NevaCoin NEVA $130,454 $0.052903 2,465,910 LowVol -4.21% 26.29% 37.55%
898 IMS Independent M… IMS $128,340 $0.023904 5,368,934 LowVol -3.72% 60.64% 145.66%
899 CAGE CageCoin CAGE $128,312 $0.000001 101,168,328,395 LowVol -41.17% -25.24% -97.15%
900 TSE Tattoocoin (S… TSE $127,599 $0.001411 90,421,856 LowVol -4.41% 11.71% 46.81%
901 XCRE Creatio XCRE $127,102 $0.006194 20,520,514 LowVol -4.93% -12.75% 37.16%
902 XPY PayCoin XPY $126,844 $0.010726 11,826,062 LowVol -19.70% -15.77% 9.05%
903 URO Uro URO $126,838 $0.105058 1,207,310 LowVol -8.63% 42.97% 88.47%
904 FLAX Flaxscript FLAX $123,661 $0.022141 5,585,037 LowVol -4.13% 2.85% -1.67%
905 COXST CoExistCoin COXST $120,856 $0.004460 27,100,000 LowVol -4.75% 6.58% 207.24%
906 PHO Photon PHO $114,262 $0.000006 20,521,733,788 LowVol -15.83% -19.66% 65.19%
907 SCRT SecretCoin SCRT $111,563 $0.026382 4,228,672 LowVol -4.55% 62.25%
908 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.36% 33.86%
909 CFD Confido CFD $108,335 $0.012037 9,000,000 LowVol -1.13% -5.09% 100.61%
910 CNC CHNCoin CNC $107,992 $0.002199 49,120,303 LowVol -4.63% 8.37% 400.19%
911 GCC GuccioneCoin GCC $105,125 $0.005182 20,285,537 LowVol -1.27% 4.82% 71.36%
912 CON PayCon CON $104,914 $0.004553 23,042,604 LowVol -4.26% 17.83% -5.26%
913 611 SixEleven 611 $104,170 $0.241530 431,294 LowVol -4.23% 8.86% 60.12%
914 HXX Hexx HXX $103,220 $0.069491 1,485,387 LowVol -4.23% 12.36% 78.14%
915 BVC BeaverCoin BVC $102,246 $0.032821 3,115,258 LowVol -3.30% 29.76% 66.35%
916 BITZ Bitz BITZ $102,235 $0.051352 1,990,891 LowVol -4.63% -11.18% 40.53%
917 CF Californium CF $102,007 $0.042400 2,405,820 LowVol -4.93% 11.47% 70.42%
918 BAS BitAsean BAS $99,276 $0.019855 5,000,000 LowVol -1.13% -1.92% -0.43%
919 BSTAR Blackstar BSTAR $99,059 $0.000157 630,795,971 LowVol -4.55%
920 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 8.00%
921 ADCN Asiadigicoin ADCN $93,885 $0.003766 24,931,054 LowVol -3.68% 29.37% 59.36%
922 JIN Jin Coin JIN $92,795 $0.009422 9,848,485 LowVol -4.93% -42.82% -27.19%
923 RPC RonPaulCoin RPC $92,036 $0.102627 896,799 LowVol -4.61% 3.54% 61.65%
924 MTLMC3 Metal Music Coin MTLMC3 $91,296 $0.001145 79,719,140 LowVol -4.55% 1.49% 34.16%
925 ICOB ICOBID ICOB $89,252 $0.000836 106,701,874 LowVol -4.27% 25.34% 51.65%
926 JWL Jewels JWL $85,571 $0.004240 20,181,636 LowVol -4.55% 15.34% 30.68%
927 BRAIN Braincoin BRAIN $84,016 $0.008323 10,094,424 LowVol 10.31% 46.46% 48.69%
928 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.66%
929 POP PopularCoin POP $81,877 $0.000024 3,372,875,244 LowVol -2.81% -3.32% 29.09%
930 EGAS ETHGAS EGAS $81,428 $0.008017 10,157,540 LowVol -1.13% -5.70% 101.57%
931 GPL Gold Pressed … GPL $81,002 $0.315763 256,527 LowVol -4.24% 3.49% 46.62%
932 MCRN MACRON MCRN $80,113 $0.000200 401,421,401 LowVol -7.34% 35.32% -3.30%
933 ARB ARbit ARB $78,292 $0.009988 7,838,460 LowVol 61.68% 31.90%
934 EMP EMoneyPower EMP $75,127 $0.008166 9,200,000 LowVol -4.26% -31.47%
935 BLRY BillaryCoin BLRY $74,840 $0.008323 8,991,951 LowVol -4.55% 2.40% 4.48%
936 AMMO Ammo Rewards AMMO $73,284 $0.000942 77,777,777 LowVol -4.26% 6.19% 58.95%
937 MND MindCoin MND $70,931 $0.005653 12,546,625 LowVol -4.26% -4.66% 60.02%
938 PRX Printerium PRX $66,699 $0.005642 11,821,728 LowVol -4.26% -32.21% 194.31%
939 EGO EGO EGO $65,956 $0.001099 60,000,001 LowVol -4.93% 44.53% 91.14%
940 300 300 Token 300 $65,956 $219.85 300 LowVol 20.75% 23.78% 3.07%
941 CWXT CryptoWorldX … CWXT $65,597 $0.001100 59,630,200 LowVol -4.25% 17.80% 54.01%
942 VIP VIP Tokens VIP $65,524 $0.000785 83,450,403 LowVol -4.26% 23.88% 62.68%
943 CPN CompuCoin CPN $65,085 $0.003318 19,615,019 LowVol 5.00% 4.13% 3.00%
944 DPAY DPAY DPAY $62,455 $0.000785 79,541,001 LowVol -4.26% 54.85% 84.32%
945 GLT GlobalToken GLT $61,740 $0.002356 26,210,100 LowVol -5.30% 2.11% 1.38%
946 FUZZ FuzzBalls FUZZ $61,463 $0.012725 4,829,945 LowVol -5.33% 65.86% 104.12%
947 EXN ExchangeN EXN $61,119 $0.011984 5,100,000 LowVol -2.69% -5.46% 77.84%
948 TAGR TAGRcoin TAGR $60,726 $0.001570 38,669,634 LowVol -4.63% 83.57%
949 CRT CRTCoin CRT $59,753 $0.753783 79,270 LowVol -4.26% 23.88% 63.83%
950 STEPS Steps STEPS $58,497 $0.003141 18,625,017 LowVol -4.93% -11.51% 33.18%
951 ORLY Orlycoin ORLY $57,549 $0.001570 36,646,779 LowVol -4.26% 3.24%
952 TOR Torcoin TOR $54,605 $0.172702 316,179 LowVol -4.26% 19.45% -9.51%
953 BIOS BiosCrypto BIOS $52,317 $0.002513 20,821,709 LowVol -4.26% 20.22% 59.62%
954 G3N G3N G3N $52,250 $0.006910 7,561,891 LowVol -4.63% 60.19%
955 BRAT BRAT BRAT $51,966 $0.000325 160,000,000 LowVol 56.99% 86.34% 55.25%
956 BOAT BOAT BOAT $51,898 $0.002798 18,547,845 LowVol 13.39% 69.76% 85.09%
957 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.44% 65.21%
958 KIC KibiCoin KIC $49,562 $0.003371 14,701,000 LowVol 18.65% 5.37% -38.45%
959 PIE PIECoin PIE $48,984 $0.003612 13,561,881 LowVol -4.26% -34.25% 63.74%
960 DLISK DAPPSTER DLISK $47,111 $0.000471 100,000,000 LowVol -4.55% 23.88%
961 DES Destiny DES $45,729 $0.028581 1,600,000 LowVol -4.26% 44.39% 105.93%
962 SONG SongCoin SONG $45,467 $0.001396 32,565,300 LowVol -4.38% 0.02% 25.39%
963 CESC CryptoEscudo CESC $45,260 $0.000314 144,105,100 LowVol -4.63% 6.28% -16.52%
964 OFF Cthulhu Offer… OFF $43,650 $0.016646 2,622,273 LowVol -4.26% 27.36%
965 PEX PosEx PEX $41,993 $0.017117 2,453,240 LowVol -4.26% 23.88% 65.00%
966 LUNA Luna Coin LUNA $41,058 $0.025084 1,636,793 LowVol -1.82% 32.89% 17.63%
967 BLZ BlazeCoin BLZ $40,468 $0.000066 608,557,394 LowVol -1.96% -8.63% 14.72%
968 GBT GameBet Coin GBT $40,069 $0.001884 21,262,780 LowVol -4.26% -17.41% 13.41%
969 OS76 OsmiumCoin OS76 $39,311 $0.043971 894,026 LowVol -4.93% 28.24% 55.87%
970 HVCO High Voltage HVCO $38,716 $0.025911 1,494,171 LowVol -4.26% 24.77% 68.95%
971 PLACO PlayerCoin PLACO $38,606 $0.001099 35,120,000 LowVol 11.70% 34.56% 90.48%
972 KNC KingN Coin KNC $37,838 $18.85 2,008 LowVol -4.55% 23.88% 4.46%
973 UET Useless Ether… UET $37,730 $0.009514 3,965,716 LowVol -1.13% -19.00% 16.05%
974 ZYD Zayedcoin ZYD $37,260 $0.005967 6,243,840 LowVol -4.26% -1.93% 46.56%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,212 LowVol 0.00% 27.33% -43.28%
976 PLNC PLNcoin PLNC $34,888 $0.002041 17,089,600 LowVol -4.55% 52.35%
977 IMX Impact IMX $34,394 $0.000314 109,509,099 LowVol -4.26% -17.41% 84.69%
978 NTWK Network Token NTWK $34,282 $0.002937 11,671,310 LowVol -1.13% 7.17% -44.35%
979 LIR LetItRide LIR $34,193 $0.000942 36,289,747 LowVol -4.93% 6.16% 40.77%
980 WBB Wild Beast Block WBB $34,140 $0.203835 167,490 LowVol -4.93% 13.51% 63.24%
981 VRS Veros VRS $33,344 $0.000069 486,609,040 LowVol -5.63% -35.08% 427.88%
982 JOBS JobsCoin JOBS $33,298 $0.000314 106,019,270 LowVol -4.93% 29.06% 44.26%
983 JS JavaScript Token JS $33,059 $0.004136 7,991,996 LowVol -1.13% -13.56% 246.17%
984 BNX BnrtxCoin BNX $33,044 $0.001246 26,522,501 LowVol -3.98% 22.86% 39.83%
985 SLEVIN Slevin SLEVIN $32,978 $0.000471 70,000,000 LowVol -4.26% -25.67% -0.74%
986 CRTM Corethum CRTM $32,058 $0.012823 2,500,000 LowVol -1.13% -1.93% 197.50%
987 RIDE Ride My Car RIDE $31,809 $0.000314 101,276,976 LowVol -4.55% -17.43% 63.83%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 ALTC Antilitecoin ALTC $29,692 $0.000942 31,512,613 LowVol -4.63% 6.16% 63.83%
990 SDP SydPak SDP $29,534 $0.184834 159,785 LowVol -4.93% 23.67% 63.69%
991 EREAL eREAL EREAL $28,871 $0.000422 68,427,562 LowVol -1.09% -4.93% -15.76%
992 AGLC AgrolifeCoin AGLC $27,231 $0.003612 7,539,303 LowVol -4.93% -25.04% -31.07%
993 DOLLAR Dollar Online DOLLAR $27,225 $0.036119 753,776 LowVol -4.26% 0.33% 24.72%
994 VPRC VapersCoin VPRC $26,426 $0.000034 780,124,964 LowVol -7.00% -59.53% 40.93%
995 ZNE Zonecoin ZNE $26,355 $0.010207 2,581,970 LowVol -4.26% -15.24% 10.24%
996 IBANK iBank IBANK $25,589 $0.005653 4,526,324 LowVol -4.26% -15.85% 143.75%
997 SCS Speedcash SCS $25,328 $0.096736 261,831 LowVol -9.99%
998 BIOB BioBar BIOB $24,759 $0.027953 885,756 LowVol -4.26% 23.19% 42.26%
999 MILO MiloCoin MILO $23,722 $0.002199 10,789,954 LowVol -4.55% -4.03% -3.86%
1000 TRADE Tradecoin TRADE $23,176 $0.002984 7,767,479 LowVol -4.26% 23.88% 94.55%
1001 SANDG Save and Gain SANDG $20,695 $0.006753 3,064,800 LowVol -4.63% 23.88% 90.40%
1002 CTIC2 Coimatic 2.0 CTIC2 $19,126 $0.001413 13,532,750 LowVol -4.26% -27.28% 71.87%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.80%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.73%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.50%
1006 GEERT GeertCoin GEERT $16,758 $0.003292 5,091,200 LowVol -4.26% 23.65% 77.38%
1007 RSGP RSGPcoin RSGP $16,220 $9.39 1,727 LowVol -4.26% 10.52%
1008 MGM Magnum MGM $16,154 $0.004083 3,956,341 LowVol -4.26% 7.37% 9.22%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.16% 43.03%
1010 NODC NodeCoin NODC $14,760 $0.008794 1,678,439 LowVol -4.26% 41.30% 120.76%
1011 VOLT Bitvolt VOLT $14,239 $0.000942 15,112,554 LowVol -4.55% 6.19% 68.59%
1012 ARGUS Argus ARGUS $13,508 $0.011763 1,148,324 LowVol -4.27% -21.93% 29.65%
1013 SOCC SocialCoin SOCC $13,266 $0.009579 1,384,879 LowVol -1.59% 3.04%
1014 CCM100 CCMiner CCM100 $12,667 $0.003770 3,360,417 LowVol -2.26% 128.94% 50.58%
1015 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.50% 35.29%
1016 MRNG MorningStar MRNG $11,964 $0.000366 32,666,969 LowVol -27.01% 19.56% 158.82%
1017 P7C P7Coin P7C $11,062 $0.000314 35,220,238 LowVol -4.55% -17.43% 9.25%
1018 ULA Ulatech ULA $9,088 $0.045541 199,561 LowVol -4.26% 897.95% 112.11%
1019 WBC WalletBuilder… WBC $8,855 $0.470957 18,802 LowVol -4.26% 108.41%
1020 CONX Concoin CONX $8,065 $0.010836 744,266 LowVol -4.26% 33.56% 55.71%
1021 OCEAN BurstOcean OCEAN $6,826 $0.032224 211,827 LowVol -0.96% 10.99% 75.99%
1022 EBT Ebittree Coin EBT $4,766 $0.003769 1,264,511 LowVol -4.55% 45.37% 64.14%
1023 PIZZA PizzaCoin PIZZA $3,679 $0.002670 1,377,917 LowVol -4.93% 23.85% 85.68%
1024 LEX Lex4All LEX $2,872 $0.002872 1,000,000 LowVol -0.96% -3.11% 87.51%
1025 DGCS Digital Credits DGCS $2,745 $0.000471 5,826,388 LowVol 32.29% 23.88% 145.75%
1026 TOKEN SwapToken TOKEN $1,571 $1e-07 15,320,585,365 LowVol -3.22% -13.24% 20.45%
1027 SOJ Sojourn SOJ $763 $0.001572 485,214 LowVol -4.24% -75.49% -39.88%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.65%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -19.98% -13.25%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.96% -65.70%
1032 FAL Falcoin FAL $62 $0.000314 196,766 LowVol -4.26% 7.21%
1033 APW AppleCoin APW $13 $0.000157 80,095 LowVol -4.26% 23.88% 63.83%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.67% 70.05%
1035 BCD Bitcoin Diamo… BCD $35.62 $8,372,060 -2.86% -10.97% -22.97%
1036 CMT CyberMiles CMT $0.170399 $7,564,850 -1.84% -8.51%
1037 NULS Nuls NULS $0.867021 $6,640,980 -0.46% 2.17% 94.18%
1038 AI POLY AI AI $17.57 $4,369,830 -7.97% 5.36% 21.51%
1039 ETN Electroneum ETN $0.085615 $4,364,280 4.10% -9.23% 109.22%
1040 CLUB ClubCoin CLUB $3.72 $4,296,160 -7.91% 5.47% -36.09%
1041 ORME Ormeus Coin ORME $3.15 $4,216,000 -10.62% 24.19% 15.38%
1042 REC Regalcoin REC $29.96 $3,768,010 -7.35% -35.64% -21.21%
1043 GRX GOLD Reward T… GRX $4.25 $3,394,010 2.32% -25.83% 23.35%
1044 FRGC Fargocoin FRGC $10.95 $2,863,060 -0.73% 6.83% 11.95%
1045 FRST FirstCoin FRST $16.59 $2,007,920 -5.83% 8.36% 12.64%
1046 BTE BitSerial BTE $6.61 $1,421,540 -4.73% -14.70% 66.61%
1047 TSL Energo TSL $0.033757 $1,045,230 2.29% 3.80% 12.30%
1048 WC WINCOIN WC $0.959399 $915,280 -5.24% -10.24% 5.46%
1049 LEND EthLend LEND $0.023063 $699,928 -1.46% 3.45% 38.08%
1050 XIN Infinity Econ… XIN $0.029837 $678,835 -2.64% 2.24% -19.31%
1051 STC Santa Coin STC $0.772627 $648,179 -4.46%
1052 BOT Bodhi BOT $0.415570 $644,854 -2.78% -4.91% -2.93%
1053 XTZ Tezos (Pre-La… XTZ $3.60 $642,270 -2.68% 16.71% 75.94%
1054 CAPP Cappasity CAPP $0.029646 $608,331 2.15%
1055 LLT LLToken LLT $0.354882 $607,905 0.18% -22.26% 18.78%
1056 B2X SegWit2x [Fut… B2X $191.84 $598,064 -2.82% -5.94% -3.63%
1057 THS TechShares THS $0.712868 $577,940 -17.52% 29.13% -14.69%
1058 XYLO XYLO XYLO $5.23 $488,707 11.06%
1059 ADK Aidos Kuneen ADK $22.79 $439,540 -10.80% -10.29% -29.23%
1060 AION Aion AION $2.07 $410,809 0.15% 14.92% 28.17%
1061 SKULL Pirate Blocks SKULL $0.004087 $323,133 -8.29% 79.10% 101.16%
1062 INF InfChain INF $0.012877 $270,782 -5.44% -15.69% 72.24%
1063 ICX ICON ICX $1.71 $257,841 -3.09% -0.85% 30.82%
1064 QBT Qbao QBT $0.200448 $234,960 -5.36% -13.77%
1065 VEE BLOCKv VEE $0.026898 $220,808 3.59% 23.45% 60.13%
1066 SKR Sakuracoin SKR $0.011396 $196,313 -14.14% 22.84% 604.47%
1067 XCPO Copico XCPO $0.019605 $191,900 -9.12% -19.19% -3.10%
1068 EAG EA Coin EAG $3.77 $190,958 -4.26% 12.98% 13.58%
1069 BSR BitSoar BSR $0.223779 $183,783 -4.26% 26.42% 40.42%
1070 RYZ ANRYZE RYZ $0.020293 $174,679 -5.68% 9.33% 0.79%
1071 XID Sphre AIR XID $0.185607 $154,484 -4.60% -1.85% 28.83%
1072 SUR Suretly SUR $2.40 $153,712 -1.26% -21.95% -20.50%
1073 FOR FORCE FOR $0.016428 $141,000 -5.28% 17.70% 394.39%
1074 B3 B3Coin B3 $0.000056 $136,846 -12.15% -13.28% -40.38%
1075 MSD MSD MSD $0.009924 $100,946 -8.40% -5.72% -11.75%
1076 BT2 BT2 [CST] BT2 $163.95 $95,940 11.27% 12.67% 41.75%
1077 MKR Maker MKR $361.45 $92,405 -0.93% -2.25% 7.85%
1078 GBG Golos Gold GBG $0.143426 $91,002 -4.69% 5.59% 51.39%
1079 DSR Desire DSR $0.264925 $68,442 -15.19% -3.63% 22.43%
1080 BTCM BTCMoon BTCM $0.026049 $64,524 -1.42% -30.67% 304.43%
1081 BT1 BT1 [CST] BT1 $17814.60 $63,331 -0.78% 42.05% 88.60%
1082 UGT UG Token UGT $0.390575 $58,526 -0.51% -5.39% -5.00%
1083 STEX STEX STEX $1.12 $51,990 -2.34% 14.28% 238.80%
1084 EVR Everus EVR $1.44 $51,260 -9.08% 26.64% -35.15%
1085 AERM Aerium AERM $0.399739 $51,183 -9.81% -11.36% -73.52%
1086 FRD Farad FRD $0.083946 $48,601 -4.75% -22.78% 33.58%
1087 SEND Social Send SEND $0.097992 $45,106 -17.58%
1088 BTU Bitcoin Unlim… BTU $94.17 $42,668 -0.09% 4.93% -31.67%
1089 BPL Blockpool BPL $0.180594 $37,702 -6.04% 4.23% 58.18%
1090 MAGE MagicCoin MAGE $64.39 $36,733 -30.80%
1091 AKY Akuya Coin AKY $0.161435 $35,433 -6.81% 20.77% 19.46%
1092 ZZC ZoZoCoin ZZC $1.34 $35,101 -21.65% -26.15% -30.14%
1093 BOS BOScoin BOS $1.11 $34,853 -12.24% -25.19% -3.03%
1094 SPANK SpankChain SPANK $0.044097 $32,142 -1.13% -2.76% 53.08%
1095 HNC Huncoin HNC $0.003926 $29,981 -14.52% 122.88% 113.86%
1096 VASH VPNCoin VASH $0.005810 $29,326 -11.70% -8.64% 31.78%
1097 GLS GlassCoin GLS $0.791472 $24,777 -42.55% -39.20% -0.81%
1098 ERO Eroscoin ERO $0.132456 $21,522 -0.59%
1099 UR UR UR $0.001420 $18,117 -13.60% 30.59% 159.63%
1100 DEUS DeusCoin DEUS $0.243252 $17,713 -12.92% -10.42% -28.21%
1101 COR CORION COR $0.785095 $17,463 -10.64% -1.18% -2.33%
1102 TCOIN T-coin TCOIN $0.000157 $17,028 -4.55% -49.07% -19.93%
1103 BCDN BlockCDN BCDN $0.064529 $16,862 -1.13%
1104 PCS Pabyosi Coin … PCS $0.103968 $15,367 10.98% 22.97% 64.11%
1105 MOTO Motocoin MOTO $0.020141 $15,095 -4.35% 319.45% 744.66%
1106 BTCS Bitcoin Silver BTCS $0.006874 $14,881 -6.34% -16.84% 196.34%
1107 EDRC EDRCoin EDRC $0.064002 $14,464 -43.71% 25.64% 34.60%
1108 PLX PlexCoin PLX $0.051746 $14,277 4.38% 32.90% -56.59%
1109 ZENGOLD ZenGold ZENGOLD $0.071713 $13,318 -10.89% -10.76% -19.15%
1110 NUKO Nekonium NUKO $0.056377 $13,259 -6.22%
1111 VIU Viuly VIU $0.010776 $11,683 -2.88% 16.91% 209.26%
1112 OXY Oxycoin OXY $0.102881 $11,329 61.04% -10.00% -29.16%
1113 LTG LiteCoin Gold LTG $0.003578 $10,967 -9.47% 23.96% 75.27%
1114 DFS DFSCoin DFS $0.011794 $10,512 7.47% 88.44% 57.61%
1115 LKC LinkedCoin LKC $0.000471 $10,271 -4.93% 85.78% 141.57%
1116 MCR Macro MCR $1.70 $10,013 -4.36% 19.72% -12.15%
1117 TER TerraNova TER $3.57 $9,145 -7.98% 16.10% 93.99%
1118 WISH MyWish WISH $0.115821 $8,476 8.59% 6.36% -31.18%
1119 BLX Blockchain Index BLX $2.98 $8,322 -1.13% -7.18% 22.51%
1120 BTC2X Bitcoin2x BTC2X $0.007032 $7,695 -1.13% -11.87% 39.58%
1121 ELITE Ethereum Lite ELITE $0.266718 $7,212 -9.96% -16.78% 40.57%
1122 NEOG NEO GOLD NEOG $0.002786 $7,182 -17.03% -6.43% 53.20%
1123 EFYT Ergo EFYT $15.91 $7,142 -1.86% 33.41% 110.66%
1124 PEC Peacecoin PEC $0.072866 $7,089 -4.26% 1.56% 165.08%
1125 SISA SISA SISA $0.010591 $6,750 -5.25% -15.27% -34.92%
1126 ETT EncryptoTel [… ETT $0.109460 $6,441 10.00% 3.98% 23.91%
1127 DMC DynamicCoin DMC $0.002943 $5,911 -4.66% -11.55% 112.53%
1128 PNX Phantomx PNX $0.013291 $5,821 -53.39% -28.40% -27.14%
1129 MGC MergeCoin MGC $0.015076 $5,673 -4.26% 18.93% 20.98%
1130 DGPT DigiPulse DGPT $1.42 $5,528 -1.33% 11.09% 15.79%
1131 XRY Royalties XRY $0.000147 $5,519 -3.90% 15.96% -99.43%
1132 PFR Payfair PFR $0.012239 $5,470 -1.14% 6.56%
1133 SIGMA SIGMAcoin SIGMA $0.041365 $5,432 -1.13% -4.92% 67.46%
1134 ONG onG.social ONG $0.149327 $5,372 -1.13% -5.18%
1135 SND Sand Coin SND $1.03 $5,332 -3.37% 17.90% 62.85%
1136 AIB Advanced Inte… AIB $0.012271 $4,821 -4.09% 2.97% 223.33%
1137 BON Bonpay BON $1.75 $4,585 -18.27%
1138 MCI Musiconomi MCI $0.034311 $4,435 -11.93% 7.05% -21.96%
1139 WILD Wild Crypto WILD $0.120296 $4,406 -1.16% 2.21% 10.50%
1140 WA WA Space WA $0.024498 $4,066 -4.26% 14.35% 48.98%
1141 SKC Skeincoin SKC $0.036119 $3,892 19.80% 94.82% 323.15%
1142 BITCF First Bitcoin… BITCF $0.123746 $3,689 -6.21% 6.22% 97.07%
1143 ZBC Zilbercoin ZBC $0.040681 $3,201 -11.34% 7.86% 23.23%
1144 SHND StrongHands SHND $2.1e-08 $2,922 -1.08% -23.80% -13.98%
1145 OX OX Fina OX $0.000183 $2,820 -5.15% 16.86% 39.31%
1146 MINEX Minex MINEX $0.020914 $2,814 -16.93% 4.89% -10.57%
1147 IQT iQuant IQT $0.172483 $2,715 -3.19% -4.34% 18.94%
1148 ABC Alphabit ABC $15.70 $2,459 -40.57% -22.57% 2.54%
1149 APC AlpaCoin APC $0.029994 $2,436 4.02% 26.10% 9.47%
1150 TESLA TeslaCoilCoin TESLA $5.50 $2,292 -4.63% 23.85% 5.48%
1151 XOT Internet of T… XOT $2352.43 $2,242 -4.26% 15.99% -1.67%
1152 FLASH Flash FLASH $0.004868 $2,204 -11.94% 16.38% 6.90%
1153 KARMA Karmacoin KARMA $0.000157 $2,096 -4.63% 23.85% 64.03%
1154 ACC AdCoin ACC $0.121914 $2,088 -1.81% 27.84% 38.42%
1155 EUSD eUSD EUSD $0.000199 $1,948 0.38% 1.63% 0.20%
1156 STU bitJob STU $0.031225 $1,908 29.12% -1.32% 13.17%
1157 IBTC iBTC IBTC $0.007032 $1,610 -1.13% 3.87% 15.75%
1158 GARY President Joh… GARY $0.133482 $1,601 -4.26% -34.21% -17.01%
1159 FRN Francs FRN $0.036060 $1,590 -4.85% -18.11% 23.69%
1160 HIGH High Gain HIGH $0.000471 $1,589 -9.23% -29.97% -16.81%
1161 VULC Vulcano VULC $0.011153 $1,473 -4.26% 9.42% 52.22%
1162 ASN Aseancoin ASN $0.006596 $1,440 -4.26% -38.39% -55.62%
1163 MGC GulfCoin MGC $0.002827 $1,429 15.87% 4.82% 4.71%
1164 BTBc Bitbase BTBc $0.004554 $1,306 -13.19% -19.59% 34.41%
1165 DUTCH Dutch Coin DUTCH $0.000471 $1,290 -4.26% 23.88% -2.29%
1166 ELC Elacoin ELC $0.105844 $1,164 -4.63% 11.33% 53.12%
1167 WIC Wi Coin WIC $0.002735 $1,041 -4.18% 0.60% -8.49%
1168 BAT BatCoin BAT $0.000004 $1,037 -1.92% -7.05% 98.62%
1169 DAY Chronologic DAY $2.79 $1,021 -21.12% -34.33% -14.49%
1170 NAMO NamoCoin NAMO $0.000156 $932 -3.67% 21.55% 0.12%
1171 HYTV Hyper TV HYTV $0.005288 $929 -1.13% -9.95% -12.80%
1172 TRIA Triaconta TRIA $7.86 $922 -1.13% -4.92% 6.15%
1173 IRL IrishCoin IRL $0.003298 $810 25.66% 18.25% 72.03%
1174 PAYP PayPeer PAYP $0.000157 $802 -4.26% 23.88% 63.83%
1175 FAP FAPcoin FAP $0.009905 $797 -8.42% -46.23% 54.35%
1176 INDIA India Coin INDIA $0.000314 $786 -4.26% 10.05% 41.71%
1177 BLAZR BlazerCoin BLAZR $0.001413 $783 -4.55% 15.22% 18.84%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004838 $768 -4.22% 13.09% 52.55%
1179 MAVRO Mavro MAVRO $0.028267 $708 -4.55% -10.70% 73.05%
1180 FFC FireFlyCoin FFC $0.000157 $699 -4.93% 23.85% 49.40%
1181 BEST BestChain BEST $0.001425 $678 -7.21% 22.25% 26.70%
1182 QBT Cubits QBT $0.003314 $645 -4.19% 12.46% -27.79%
1183 RUBIT RubleBit RUBIT $0.005653 $629 -4.26% 22.51% 52.32%
1184 AMS AmsterdamCoin AMS $0.004661 $623 -7.76% -7.76% -6.91%
1185 CASH Cash Poker Pro CASH $0.040951 $620 -1.13% 8.30% -2.91%
1186 SAK Sharkcoin SAK $0.002311 LowVol -4.78% 10.43% 3.76%
1187 9COIN 9COIN 9COIN $0.004711 LowVol -15.52% 39.97% 91.94%
1188 DASHS Dashs DASHS $0.058104 LowVol -6.78% -13.71% 101.61%
1189 UNRC UniversalRoya… UNRC $0.000482 LowVol -3.74% -28.51% 2.46%
1190 STARS StarCash Network STARS $0.215507 LowVol -4.26% 3.79% 13.69%
1191 GMX GoldMaxCoin GMX $0.003492 LowVol 43.20% -66.34% 328.10%
1192 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -1.13% -4.92% -27.01%
1193 MARX MarxCoin MARX $0.001154 LowVol -9.61% 16.53% 44.01%
1194 PRES President Trump PRES $0.006170 LowVol 5.39% 21.04% 97.64%
1195 COUPE Coupecoin COUPE $0.000019 LowVol -7.60% 114.43% 318.94%
1196 ZSE ZSEcoin ZSE $0.014450 LowVol -4.26% -4.21% 51.50%
1197 BXC Bitcedi BXC $0.004586 LowVol -3.10% 21.73% 85.77%
1198 NTC Natcoin NTC $0.111502 LowVol -2.70% -12.78% -46.66%
1199 PRN Protean PRN $0.000040 LowVol -3.08% -58.82% 39.70%
1200 DUB Dubstep DUB $0.002827 LowVol -4.63% 17.34%
1201 HALLO Halloween Coin HALLO $0.000157 LowVol -4.25% 23.06% -12.94%
1202 B2B B2B B2B $0.335055 LowVol -1.13% -21.41% -13.60%
1203 HAT Hawala.Today HAT $0.186142 LowVol -1.13% 12.60% 9.92%
1204 POKE PokeCoin POKE $0.000157 LowVol -4.55% 63.83%
1205 RICHX RichCoin RICHX $0.008323 LowVol -4.93% 15.19% 49.43%
1206 LAZ Lazaruscoin LAZ $0.001727 LowVol -4.26% -9.15% 42.75%
1207 LDCN LandCoin LDCN $0.002022 LowVol 20.85% 38.93% -23.10%
1208 RCN Rcoin RCN $0.000157 LowVol -4.26% 23.91% 63.83%
1209 GRN Granite GRN $0.011621 LowVol -4.26% -29.48% 50.60%
1210 GAY GAY Money GAY $0.013386 LowVol -21.79% -2.54% 19.71%
1211 GAIN UGAIN GAIN $0.001884 LowVol -4.26% 14.35% 382.17%
1212 CYDER Cyder CYDER $0.000157 LowVol -4.26% -38.06% -18.08%
1213 HDLB HODL Bucks HDLB $0.047426 LowVol -4.26% -24.07% 19.79%
1214 BSN Bastonet BSN $0.000785 LowVol -4.26% 6.16% 41.04%
1215 WOW Wowcoin WOW $0.000155 LowVol -4.14% -8.53% 37.03%
1216 RUNNERS Runners RUNNERS $0.000157 LowVol -4.26% 23.88% -31.91%
1217 EVC EventChain EVC $0.062049 LowVol -17.61% -4.92% -53.64%
1218 DON Donationcoin DON $0.000471 LowVol -4.26% -6.52% -25.23%
1219 TODAY TodayCoin TODAY $0.001099 LowVol -4.26% -3.65%
1220 PLC PlusCoin PLC $0.000509 LowVol -1.21% -4.63% -20.34%
1221 XQN Quotient XQN $0.006439 LowVol -4.26% 23.88% 44.25%
1222 XVE The Vegan Ini… XVE $0.000628 LowVol -4.63% 23.85% 64.99%
1223 EBIT eBIT EBIT $0.002068 LowVol -0.87% -39.83% 40.50%
1224 IPY Infinity Pay IPY $0.003140 LowVol -1.13% 44.40% -0.14%
1225 EGOLD eGold EGOLD $0.007032 LowVol -1.13% -16.40%
1226 FUDD DimonCoin FUDD $0.001241 LowVol -1.13% -4.92% 37.12%
1227 MBL MobileCash MBL $0.000471 LowVol -4.93% 43.31% 34.78%
1228 ANI Animecoin ANI $0.000157 LowVol -4.63% -38.07% -18.08%
1229 VOYA Voyacoin VOYA $3.38 LowVol -4.26% 23.84% 127.03%
1230 TCR TheCreed TCR $0.000471 LowVol -4.93% -7.09% 63.83%
1231 RBBT RabbitCoin RBBT $0.000002 LowVol -3.13% -10.40% -2.14%
1232 PRIMU Primulon PRIMU $0.000212 LowVol -4.26% 56.06% 11.90%
1233 BIT First Bitcoin BIT $0.010050 LowVol -5.73% -11.90% -8.82%
1234 BUB Bubble BUB $0.022142 LowVol -38.92% 1.29% 123.22%
1235 NBIT netBit NBIT $0.078205 LowVol -4.93% 456.50% 61.57%
1236 ACN Avoncoin ACN $0.000471 LowVol -4.26% 23.88% 29.27%
1237 EXRN EXRNchain EXRN $0.000001 LowVol -1.13% -4.92% 47.53%
1238 DISK DarkLisk DISK $0.000942 LowVol -4.93% 6.16% 39.02%
1239 HYPER Hyper HYPER $0.039417 LowVol -4.85% 20.49% 98.63%
1240 AXIOM Axiom AXIOM $0.024027 LowVol -4.55% 23.86% 62.61%
1241 WSX WeAreSatoshi WSX $0.002356 LowVol -4.93% 32.71% 64.72%
1242 MONETA Moneta MONETA $0.000471 LowVol -4.93% -17.44% -15.61%
1243 GUC GoldUnionCoin GUC $0.081660 LowVol -4.63% 22.68% -22.60%
1244 PRM PrismChain PRM $0.002356 LowVol -4.55% 19.69% 104.79%
1245 TEAM TeamUp TEAM $0.000314 LowVol -4.26% 64.03%
1246 PCN PeepCoin PCN $0.000065 LowVol -5.19% -47.70% -14.00%
1247 TIE TIES Network TIE $0.057931 LowVol -1.13% -5.56% -23.37%
1248 CYC Cycling Coin CYC $0.001727 LowVol -4.26% 13.56% -22.70%
1249 FUTC FutCoin FUTC $0.003926 LowVol -4.55% 21.17% 140.93%
1250 CHEAP Cheapcoin CHEAP $0.000314 LowVol -4.26% 23.88% 9.22%
1251 UNC UNCoin UNC $0.000157 LowVol -4.93% 23.86% 63.83%
1252 FONZ Fonziecoin FONZ $0.001099 LowVol 73.44% 60.29%
1253 MAGN Magnetcoin MAGN $0.910821 LowVol -4.26% 23.85% 104.07%
1254 RHFC RHFCoin RHFC $0.000628 LowVol -4.26% 3.64% -26.54%
1255 SWP Swapcoin SWP $0.082730 LowVol -1.13% -4.92% 0.98%
1256 TOPAZ Topaz Coin TOPAZ $0.123589 LowVol -4.55% 23.88% 30.53%
1257 FAZZ Fazzcoin FAZZ $0.008252 LowVol -4.93% 4.36% 22.43%
1258 ANTX Antimatter ANTX $0.000025 LowVol -3.40% -74.42%
1259 TERA TeraCoin TERA $0.000157 LowVol -4.26%
1260 PI PiCoin PI $0.002356 LowVol -4.26% 23.39%
1261 MMXVI MMXVI MMXVI $0.003141 LowVol -4.26% 7.72% 12.77%
1262 OPES Opescoin OPES $0.002670 LowVol 1.02% 54.73%
1263 TRICK TrickyCoin TRICK $0.014133 LowVol -4.26% 10.39% 49.84%
1264 QBC Quebecoin QBC $0.002670 LowVol -4.63% 23.88% 56.58%
1265 YES Yescoin YES $0.000114 LowVol -5.82% 35.07% 397.70%
1266 QORA Qora QORA $0.285615 LowVol -4.24% 15.88% 61.37%
1267 RUPX Rupaya [OLD] RUPX $0.006282 LowVol -4.26% 17.98% 54.66%
1268 TOP TopCoin TOP $0.000499 LowVol -3.08% 28.11% 30.09%
1269 HCC Happy Creator… HCC $0.000785 LowVol -4.55% 12.66% 107.44%
1270 LEPEN LePen LEPEN $0.000090 LowVol -13.24% -12.53% -20.05%
1271 SHA SHACoin SHA $0.000942 LowVol -4.26% 23.88% 98.39%
1272 IVZ InvisibleCoin IVZ $0.484934 LowVol -4.93% 69.87% 122.84%
1273 GBRC Global Busine… GBRC $0.000157 LowVol -4.26% 23.88% 60.22%
1274 XDE2 XDE II XDE2 $2.31 LowVol -4.26% -18.66%
1275 VGC VegasCoin VGC $0.000157 LowVol -4.26% -12.62%
1276 REGA Regacoin REGA $0.001727 LowVol -4.55% 12.25% 100.24%
1277 XAU Xaucoin XAU $0.042871 LowVol -4.26% 24.80% 21.44%
1278 FLAP FlappyCoin FLAP $0.000001 LowVol -11.65% -24.67% -98.47%
1279 CC CyberCoin CC $0.000157 LowVol -4.93% 8.35%
1280 WINK Wink WINK $0.000314 LowVol -4.63% -17.41%
1281 10MT 10M Token 10MT $0.002027 LowVol -1.13% -6.69% -71.68%
1282 LTH LAthaan LTH $0.000942 LowVol -4.93% -7.11%
1283 BGR Bongger BGR $0.000153 LowVol -1.80% 17.61% 40.62%
1284 ACES Aces ACES $0.000314 LowVol 38.48% 147.77% 229.05%
1285 XID International… XID $0.010679 LowVol -4.55% 22.60% 76.89%
1286 ROYAL RoyalCoin ROYAL $0.005182 LowVol -4.93%
1287 SPORT SportsCoin SPORT $0.001099 LowVol -4.55% 14.68%
1288 XTD XTD Coin XTD $0.000157 LowVol -4.26% 23.88% 63.83%
1289 GML GameLeagueCoin GML $0.013191 LowVol -4.55%
1290 CME Cashme CME $0.000157 LowVol -4.26% 23.83% 64.36%
1291 CLINT Clinton CLINT $0.012877 LowVol -4.55% 25.38%
1292 BITOK Bitok BITOK $0.000157 LowVol -4.26% 485.40% 63.83%
1293 BET BetaCoin BET $0.002199 LowVol -4.63% -1.19% -40.29%
1294 SNAKE SnakeEyes SNAKE $0.053514 LowVol -0.96% 2.49% 63.86%
1295 DCRE DeltaCredits DCRE $0.237599 LowVol -4.26%
1296 BAC BitAlphaCoin BAC $0.004868 LowVol -5.29% 23.86% 49.38%
1297 DBG Digital Bulli… DBG $0.009108 LowVol -4.26% 23.88% 65.80%
1298 OMC Omicron OMC $0.200695 LowVol -4.55%
1299 MONEY MoneyCoin MONEY $0.000157 LowVol -4.26% 63.88%
1300 MEN PeopleCoin MEN $0.000157 LowVol -4.26% 23.88% 63.83%
1301 TELL Tellurion TELL $0.000563 LowVol -3.18% 325.46% 289.61%
1302 IFC Infinitecoin IFC $0.000011 LowVol -7.40% 0.19%
1303 KASHH KashhCoin KASHH $0.000002 LowVol -1.26% -98.51% -96.38%
1304 SYNC Sync SYNC $682.43 LowVol 12.13%
1305 SJCX Storjcoin X SJCX $0.281702 LowVol -3.34% -11.95%
1306 NBE BitCentavo NBE $3.3e-07 LowVol -59.81%
1307 EGG EggCoin EGG $0.055943 LowVol 16.73% 51.88%
1308 SHELL ShellCoin SHELL $0.023370 LowVol -19.80%
1309 X2 X2 X2 $0.000148 LowVol 16.73% 32.23%
1310 AV AvatarCoin AV $0.050342 LowVol 18.90% 84.28%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.07%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 16.12% 53.56%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.86% -7.82%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 33.00%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.86%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.36%
1319 PDG PinkDog PDG $0.000122 LowVol -47.58%
1320 UTA UtaCoin UTA $0.002240 LowVol 16.14% 82.18%
1321 BIXC BIXC BIXC $4.41 LowVol 14.22%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.49% -74.70%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 20.89%
1325 BIRDS Birds BIRDS $0.000122 LowVol -5.79%
1326 FID BITFID FID $0.142654 LowVol 12.54% 49.97%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.24%
1328 YEL Yellow Token YEL $0.006395 LowVol -3.62% 15.94%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.09% -6.71%
1331 ELTC2 eLTC ELTC2 $0.000167 -3.62% 1.01%
1332 SIC Swisscoin SIC $0.000123 -8.60%
1333 FBL Faceblock FBL $0.001654 -2.04%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.58% -98.58%

Quay lại phần 1

Phản hồi