Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16170.60 trên tổng giá trị $270,472,689,720

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.17 trên tổng giá trị $40,995,116,597

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1347.19 trên tổng giá trị $22,690,098,095

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.54 trên tổng giá trị $9,847,875,793

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227419 trên tổng giá trị $8,810,017,619

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010095 trên tổng giá trị $79,132 đã biến động tăng 131.85% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031745 trên tổng giá trị $191,893 đã biến động tăng 94.59% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000324 trên tổng giá trị $51,847 đã biến động tăng 57.11% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.103924 trên tổng giá trị đã biến động tăng 46.91% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000476 trên tổng giá trị $2,774 đã biến động tăng 46.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046030 trên tổng giá trị $9,186 đã biến động tăng 908.85% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 482.87% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.079044 trên tổng giá trị đã biến động tăng 462.57% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000572 trên tổng giá trị đã biến động tăng 331.80% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020376 trên tổng giá trị đã biến động tăng 322.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $216,518 đã biến động tăng 1424.08% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,564,971 đã biến động tăng 1356.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.213041 trên tổng giá trị $16,108,989 đã biến động tăng 1233.84% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020376 trên tổng giá trị đã biến động tăng 754.50% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011526 trên tổng giá trị đã biến động tăng 611.79% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BUN BunnyCoin BUN $185,924 $0.000002 102,318,600,310 $1,464 -4.75% -9.81% -26.05%
702 4CHN ChanCoin 4CHN $185,330 $0.027637 6,705,931 $2,251 -15.22% 4.94% 16.44%
703 CJ Cryptojacks CJ $184,495 $0.000454 406,568,581 $1,346 -4.41% 34.00% 55.44%
704 USDE USDe USDE $180,029 $0.000159 1,134,236,104 $556 -2.45% -24.79% -10.27%
705 EMD Emerald Crypto EMD $178,899 $0.009358 19,117,129 $2,465 -3.23% 5.22% -5.34%
706 PRC PRCoin PRC $172,552 $0.010952 15,755,400 $18,520 -3.92% 8.49% 30.47%
707 LCP Litecoin Plus LCP $171,700 $0.233164 736,392 $5,029 -2.45% 44.31% 131.02%
708 EMB EmberCoin EMB $170,323 $0.000002 92,192,822,723 $8,936 -2.14% -18.93% -48.88%
709 DBTC Debitcoin DBTC $168,561 $0.009365 17,999,629 $2,415 -11.46% -12.05% 224.94%
710 RED RedCoin RED $164,673 $0.002222 74,107,896 $1,189 -0.47% 23.55% 23.40%
711 HONEY Honey HONEY $163,784 $0.484319 338,173 $1,470 -2.45% -21.95% 14.90%
712 BTPL Bitcoin Planet BTPL $160,492 $0.028729 5,586,432 $1,074 -4.56% -14.13% 64.71%
713 REE ReeCoin REE $160,099 $0.000063 2,560,000,000 $1,139 -20.83% 71.63% 47.73%
714 BXT BitTokens BXT $157,158 $0.279828 561,624 $2,397 -65.72% -52.15% -65.77%
715 GPU GPU Coin GPU $153,170 $0.003784 40,477,042 $890 -2.64% 16.02% 66.63%
716 KAYI Kayicoin KAYI $149,872 $0.000527 284,247,273 $987 -29.84% -26.76% 66.61%
717 COAL BitCoal COAL $149,078 $0.033128 4,500,000 $16,197 -3.48% -24.00% -2.92%
718 BOST BoostCoin BOST $143,013 $0.012063 11,855,487 $973 -10.68% 23.61% -21.18%
719 CRDNC Credence Coin CRDNC $140,230 $0.040923 3,426,654 $876,844 4.37% -24.12% -98.44%
720 RUPX Rupaya RUPX $132,946 $0.021782 6,103,527 $553 -2.45% -35.40% 0.20%
721 BITGOLD bitGold BITGOLD $132,171 $1469.07 89.9694 $2,818 -0.99% -9.50% -18.83%
722 NRO Neuro NRO $132,119 $0.003492 37,835,819 $2,760 -14.16% -6.06% 277.60%
723 ASAFE2 AllSafe ASAFE2 $130,845 $0.016294 8,030,000 $6,339 -5.10% 16.65% 27.66%
724 MAR Marijuanacoin MAR $129,877 $0.085766 1,514,312 $1,975 -2.45% -11.52% 43.13%
725 EBCH eBitcoinCash EBCH $127,272 $0.013706 9,285,500 $1,619 -1.51% -18.42% 0.00%
726 ACP AnarchistsPrime ACP $126,310 $0.028740 4,394,874 $195,756 -11.36% 16.52% -4.52%
727 WOMEN WomenCoin WOMEN $118,324 $0.002676 44,220,400 $3,268 -2.45% 15.46% 28.08%
728 JET Jetcoin JET $116,767 $0.023964 4,872,509 $2,432 -2.45% -55.93% -62.49%
729 PXI Prime-XI PXI $116,053 $0.006496 17,866,235 $2,509 -2.31% -12.14% 22.22%
730 EOT EOT Token EOT $113,494 $0.013739 8,260,903 $4,581 -7.92% 34.29% 48.12%
731 VUC Virta Unique … VUC $112,682 $0.001833 61,489,950 $2,633 -2.54% 3.35% 68.90%
732 FXE FuturXe FXE $112,104 $0.476184 235,421 $1,544 -35.68% 1.43% -72.64%
733 ARG Argentum ARG $111,498 $0.012997 8,578,591 $524 -2.93% -1.40% 66.30%
734 DRXNE DROXNE DRXNE $110,320 $0.001746 63,171,556 $1,170 -10.46% -9.13% -12.63%
735 XCO X-Coin XCO $105,596 $0.008526 12,384,976 $4,863 -2.06% 36.20% 74.24%
736 TAJ TajCoin TAJ $101,604 $0.012630 8,044,336 $1,099 -4.09% 10.49% 53.80%
737 CMT Comet CMT $97,914 $0.112180 872,830 $17,138 -33.51% -34.37% 158.18%
738 MST MustangCoin MST $96,490 $0.153076 630,343 $1,606 -2.45% 15.67% -13.00%
739 BITEUR bitEUR BITEUR $95,634 $1.17 81,899 $10,674 -0.21% -6.96% -2.22%
740 ZMC ZetaMicron ZMC $95,288 $0.000159 600,344,291 $512 -2.45% -15.00% 65.63%
741 XBTS Beatcoin XBTS $94,036 $0.061676 1,524,686 $750 -4.16% 128.72% 253.28%
742 KRONE Kronecoin KRONE $93,588 $0.025270 3,703,506 $4,104 1.12% 74.86% 157.16%
743 CACH CacheCoin CACH $91,605 $0.021836 4,195,132 $943 -2.64% -2.88% -23.87%
744 WARP WARP WARP $91,091 $0.083171 1,095,224 $588 -2.45% 25.24%
745 LTCR Litecred LTCR $90,350 $0.002989 30,227,750 $6,337 -16.75% 1.14% 252.12%
746 ATX Artex Coin ATX $88,269 $0.004700 18,781,750 $929 -2.45% 23.82% 33.13%
747 CASH Cashcoin CASH $87,917 $0.001905 46,158,242 $1,060 -3.23% 50.26% 80.69%
748 MAY Theresa May Coin MAY $86,436 $0.003457 25,006,000 $515 -2.39% 5.93% -8.52%
749 PULSE Pulse PULSE $83,974 $0.005873 14,298,972 $3,859 -3.23% 93.04% 118.13%
750 SGR Sugar Exchange SGR $83,485 $0.023853 3,500,000 $714 -8.47% -34.39% -26.67%
751 SOIL SOILcoin SOIL $82,693 $0.014502 5,702,048 $1,849 0.28% 28.92% 61.35%
752 $$$ Money $$$ $81,762 $0.001782 45,887,218 $1,439 -2.46% -1.15% 34.35%
753 DRS Digital Rupees DRS $81,076 $0.000159 510,802,961 $2,162 -2.45% -37.38% -17.18%
754 CRX Chronos CRX $78,546 $0.001065 73,729,962 $769 -2.66% -15.40% 21.87%
755 CXT Coinonat CXT $77,435 $0.008980 8,623,200 $1,228 -2.57% 42.84% 61.96%
756 SPT Spots SPT $76,965 $0.003435 22,406,021 $630 18.97% -2.51% 39.35%
757 ERY Eryllium ERY $74,614 $0.013708 5,443,163 $6,848 42.71% 34.00% 168.78%
758 KURT Kurrent KURT $63,180 $0.006369 9,919,485 $876 -39.03% -7.89% 13.63%
759 BSC BowsCoin BSC $60,784 $0.010952 5,550,102 $7,765 -2.45% -7.10% 25.06%
760 BENJI BenjiRolls BENJI $58,234 $0.002875 20,254,296 $517 -2.60% 20.86% 71.89%
761 XCS CybCSec XCS $58,229 $0.004920 11,834,082 $1,137 1.92% 43.79% 63.62%
762 IMPS ImpulseCoin IMPS $57,842 $0.002857 20,245,510 $862 -2.45% 18.64%
763 DIBC DIBCOIN DIBC $57,231 $0.011446 5,000,000 $889 8.00% -8.17% 5.71%
764 RBT Rimbit RBT $55,984 $0.000485 115,499,623 $1,244 -2.30% -18.03% -12.31%
765 SFC Solarflarecoin SFC $55,595 $0.003948 14,083,450 $1,395 27.56% 17.30% 29.09%
766 ITZ Interzone ITZ $55,371 $0.030308 1,826,914 $1,964 -9.40% 48.91% 26.15%
767 EAGLE EagleCoin EAGLE $54,747 $0.026152 2,093,421 $1,521 -1.55% -27.92% -66.60%
768 ICON Iconic ICON $50,629 $0.085393 592,894 $3,771 -43.83% 1.18% 63.12%
769 ALL Allion ALL $49,848 $0.008041 6,199,359 $1,551 -2.45% -48.85% -27.07%
770 MSCN Master Swiscoin MSCN $43,887 $0.000982 44,695,482 $2,899 -2.85% -5.79% -16.39%
771 LTCU LiteCoin Ultra LTCU $42,142 $0.048690 865,502 $19,950 -7.27% 48.48% 354.31%
772 DIX Dix Asset DIX $41,454 $4.1e-07 100,000,000,000 $695 -3.39% 59.47% 191.92%
773 LBTC LiteBitcoin LBTC $33,541 $0.010520 3,188,280 $64,627 -3.91% -6.48% 279.71%
774 GRIM Grimcoin GRIM $31,707 $0.003071 10,324,802 $3,579 -2.45% 2.85% 84.82%
775 CREVA CrevaCoin CREVA $28,521 $0.000784 36,390,750 $2,445 -3.67% 3.83% 17.58%
776 CAB Cabbage CAB $21,666 $0.002063 10,499,996 $701 -2.45% -22.47%
777 ELS Elysium ELS $20,978 $0.005238 4,005,012 $842 -2.45% 5.97% 32.10%
778 ROOFS Roofs ROOFS $20,721 $0.000159 130,000,000 $4,346 -2.45% -40.44% -16.82%
779 LVPS LevoPlus LVPS $19,936 $0.013174 1,513,256 $3,634 7.32% 9.42% 174.95%
780 XRC Rawcoin XRC $17,878 $0.025363 704,882 $841 -0.58% 3.17% 60.19%
781 TSTR Tristar Coin TSTR $17,557 $0.003492 5,027,857 $527 -38.68% -16.51% -45.83%
782 GSR GeyserCoin GSR $14,505 $0.309510 46,864 $1,779 -0.74% 53.08% 511.67%
783 HMC HarmonyCoin HMC $7,352 $0.013100 561,235 $10,007 -3.13% 15.74% 21.30%
784 FRAZ Frazcoin FRAZ $6,699 $0.000728 9,205,448 $667 -49.06% 4.34% 23.56%
785 NANOX Project-X NANOX $4,571 $58410.10 0.078264 $749 -2.45% 2.42% -6.23%
786 XNG Enigma XNG $3,473 $0.208880 16,627 $582 -2.45% 49.15% 43.00%
787 ABN Abncoin ABN $1,182 $0.017460 67,700 $606 -2.71% 34.91% 61.83%
788 DMB Digital Money… DMB $736 $0.001746 421,300 $1,486 -2.45% 59.02% 63.42%
789 UNITY SuperNET UNITY $54,428,969 $66.70 816,061 LowVol -3.39% 33.40% 36.18%
790 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
791 ECN E-coin ECN $13,100,019 $2.79 4,698,395 LowVol -1.62% 13.38% 202.65%
792 ETT EncryptoTel [… ETT $10,877,432 $0.175072 62,131,190 LowVol -2.45% 18.67% 50.34%
793 NVST NVO NVST $6,852,150 $0.456810 15,000,000 LowVol -3.03% -19.68% 39.35%
794 PGL Prospectors Gold PGL $5,190,489 $0.080473 64,500,000 LowVol -2.45% 25.24% 32.57%
795 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.82% 430.65%
796 RUSTBITS Rustbits RUSTBITS $2,974,140 $0.084251 35,300,866 LowVol -2.45% -11.30% 1.31%
797 CRYPT CryptCoin CRYPT $2,703,610 $0.445695 6,066,054 LowVol -2.45% -9.62% 100.81%
798 ESP Espers ESP $2,444,354 $0.000117 20,806,728,384 LowVol -3.09% 50.88% 29.40%
799 EMV Ethereum Movi… EMV $2,303,987 $0.350861 6,566,666 LowVol -1.51% -76.97% 75.75%
800 CBX Crypto Bullion CBX $1,828,255 $1.82 1,005,591 LowVol -10.67% 16.50% 2.87%
801 HTC HitCoin HTC $1,745,369 $0.000159 10,996,318,099 LowVol -3.23%
802 ITT Intelligent T… ITT $1,658,187 $0.169239 9,797,899 LowVol -1.51% -5.13% -26.82%
803 LNK Link Platform LNK $1,311,384 $27.61 47,503 LowVol -1.52% -3.34% 20.72%
804 SDC ShadowCash SDC $1,221,012 $0.182373 6,695,133 LowVol -2.45% 25.21% 59.60%
805 METAL MetalCoin METAL $1,184,361 $0.015396 76,925,527 LowVol -2.45% 37.81% 69.11%
806 MAO Mao Zedong MAO $1,108,011 $0.177929 6,227,264 LowVol -3.87% 10.04% 75.99%
807 CARBON Carboncoin CARBON $1,074,171 $0.000070 15,392,009,444 LowVol -2.47% -13.93% 80.56%
808 TALK BTCtalkcoin TALK $1,002,884 $0.015360 65,290,635 LowVol -3.18% 11.17% 125.76%
809 HBN HoboNickels HBN $966,472 $0.016190 59,696,358 LowVol -2.45% 33.04% 47.71%
810 VAL Valorbit VAL $844,095 $0.000159 5,318,040,233 LowVol -2.71% 25.21% 66.82%
811 V Version V $672,098 $0.001433 468,916,143 LowVol -2.14% 19.63% 32.40%
812 RIYA Etheriya RIYA $650,085 $0.411048 1,581,531 LowVol -2.43% -4.58% 43.85%
813 OTX Octanox OTX $580,134 $0.068251 8,500,001 LowVol -4.67% 39.68% 106.38%
814 AU AurumCoin AU $539,631 $1.82 296,216 LowVol -2.33% 20.02% 52.14%
815 CASINO Casino CASINO $535,805 $0.535805 1,000,000 LowVol 1.73% 13.85% -49.64%
816 GIM Gimli GIM $528,356 $0.006604 80,000,000 LowVol -1.51% -5.13% -27.79%
817 BBT BitBoost BBT $521,913 $0.107326 4,862,878 LowVol -1.51% -5.13% 8.74%
818 CFT CryptoForecast CFT $518,342 $0.011268 46,000,000 LowVol -2.45% 25.22% 44.33%
819 ITI iTicoin ITI $510,038 $15.94 32,000 LowVol -5.67% 13.50% -12.32%
820 SLG Sterlingcoin SLG $507,331 $0.120600 4,206,722 LowVol -5.50% 22.19% 51.21%
821 GOOD Goodomy GOOD $490,365 $0.001111 441,349,000 LowVol -2.71% -20.31% -5.76%
822 GLC GlobalCoin GLC $486,175 $0.007460 65,171,010 LowVol -2.45% 30.78% 64.09%
823 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 12.92%
824 CHESS ChessCoin CHESS $469,580 $0.008691 54,032,769 LowVol -3.02% 11.47% 7.28%
825 SPEX SproutsExtreme SPEX $454,997 $0.000159 2,866,607,586 LowVol -2.45%
826 STS Stress STS $448,500 $0.000794 565,134,332 LowVol -2.45% 38.64%
827 888 OctoCoin 888 $429,127 $0.008511 50,419,940 LowVol -2.45% 49.25% 107.72%
828 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 4.06% 46.83%
829 BLOCKPAY BlockPay BLOCKPAY $418,915 $0.077173 5,428,300 LowVol 4.39% -3.54% 44.93%
830 NYAN Nyancoin NYAN $401,005 $0.001258 318,708,221 LowVol -2.32% -2.99% 61.67%
831 PR Prototanium PR $398,237 $2.03 195,916 LowVol 8.40% 43.94% 71.37%
832 CUBE DigiCube CUBE $385,558 $0.000159 2,429,126,009 LowVol -2.71% 65.63%
833 FLY Flycoin FLY $380,070 $1.80 210,806 LowVol -2.45%
834 AMBER AmberCoin AMBER $367,614 $0.008412 43,699,481 LowVol -2.45% 25.23% -3.06%
835 STV Sativacoin STV $360,014 $0.050802 7,086,632 LowVol -2.45% 10.91% 100.76%
836 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol 0.00% -3.63% -24.60%
837 HAL Halcyon HAL $328,419 $0.061902 5,305,454 LowVol -2.45% 100.17% 166.50%
838 YAC Yacoin YAC $323,364 $0.002698 119,840,166 LowVol -2.45% 36.48% 87.71%
839 BIGUP BigUp BIGUP $319,626 $0.000151 2,118,639,312 LowVol -1.00% 8.81% 36.31%
840 MAD SatoshiMadness MAD $317,554 $0.000159 2,000,683,485 LowVol -2.45% 61.94%
841 Q2C QubitCoin Q2C $315,172 $0.001270 248,207,904 LowVol -2.45% 66.95% 10.67%
842 SHDW Shadow Token SHDW $310,441 $0.044349 7,000,000 LowVol -1.55% 99.07% 14.08%
843 TRK Truckcoin TRK $309,850 $0.001974 157,002,830 LowVol -2.44% 29.41% 31.45%
844 SH Shilling SH $301,612 $0.007619 39,588,225 LowVol -4.44% -11.59% 258.78%
845 FUNK The Cypherfunks FUNK $301,497 $0.000007 46,293,969,999 LowVol -2.76% -10.34% 58.59%
846 HODL HOdlcoin HODL $298,133 $0.001905 156,526,325 LowVol 6.14% 15.58% 31.68%
847 MNM Mineum MNM $295,256 $0.031289 9,436,367 LowVol -2.99% 49.96% 233.65%
848 J Joincoin J $291,852 $0.119201 2,448,402 LowVol -2.71% 1.45% 48.21%
849 WMC WMCoin WMC $287,259 $0.024920 11,527,489 LowVol -2.45%
850 WYV Wyvern WYV $285,314 $0.161104 1,770,992 LowVol -2.45% 25.90% 59.68%
851 EVO Evotion EVO $268,903 $0.084843 3,169,406 LowVol -8.65% -1.26% 51.14%
852 SPACE SpaceCoin SPACE $259,475 $0.012371 20,974,425 LowVol -2.73% 13.15% 99.92%
853 I0C I0Coin I0C $246,640 $0.011753 20,985,283 LowVol -2.45% -2.79% 43.09%
854 EVIL Evil Coin EVIL $241,732 $0.011500 21,020,383 LowVol -2.68% 6.74% 60.12%
855 ANTI AntiBitcoin ANTI $241,175 $0.013809 17,465,159 LowVol -0.19% 43.36% 87.73%
856 PHS Philosopher S… PHS $240,563 $0.039998 6,014,340 LowVol -2.45% 25.71% 52.39%
857 LOT LottoCoin LOT $236,133 $0.000016 14,491,014,421 LowVol -2.15% -16.92% 7.43%
858 GAIA GAIA GAIA $231,091 $0.009588 24,101,381 LowVol -2.59% -5.93% 1.64%
859 CORG CorgiCoin CORG $229,051 $0.000183 1,251,855,418 LowVol -1.65% -27.47% 40.06%
860 GRT Grantcoin GRT $226,016 $0.005238 43,150,376 LowVol -1.68% 10.49% 35.87%
861 ARI Aricoin ARI $222,284 $0.001585 140,262,505 LowVol -2.43% 23.23% 66.92%
862 FRK Franko FRK $221,750 $0.238244 930,767 LowVol -17.00% -9.07% 91.13%
863 VTA Virtacoin VTA $216,518 $0.000042 5,201,310,113 LowVol -2.59% -34.45% 1424.08%
864 HMP HempCoin HMP $215,331 $0.000159 1,356,645,470 LowVol -2.45% 25.21% 65.63%
865 XRE RevolverCoin XRE $212,621 $0.009523 22,326,152 LowVol -4.05% 15.60% 59.03%
866 CNNC Cannation CNNC $206,817 $0.083499 2,476,893 LowVol -2.55% 28.76% 92.90%
867 MRJA GanjaCoin MRJA $204,921 $0.046030 4,451,920 LowVol -2.45% -54.55% 114.35%
868 KED Darsek KED $202,766 $0.014285 14,194,196 LowVol -2.45% 23.71% 17.29%
869 TEK TEKcoin TEK $200,012 $0.000141 1,414,054,562 LowVol 4.63% -25.62% 49.10%
870 OHM OHM OHM $198,638 $0.006666 29,797,024 LowVol -2.45% 25.24%
871 CYP Cypher CYP $194,992 $0.030634 6,365,285 LowVol -2.45% -10.64%
872 ICE iDice ICE $188,060 $0.119706 1,571,013 LowVol -12.06% -18.04% 138.43%
873 XRA Ratecoin XRA $186,999 $0.001628 114,841,538 LowVol -3.12% 6.92% 36.93%
874 VC VirtualCoin VC $183,705 $0.018253 10,064,287 LowVol -2.45% 23.10% 42.47%
875 DLC Dollarcoin DLC $180,681 $0.019840 9,106,714 LowVol -2.45% 22.30% 62.79%
876 XCT C-Bit XCT $177,395 $0.001128 157,223,250 LowVol -8.17% 10.92% 81.69%
877 ISL IslaCoin ISL $175,149 $0.115709 1,513,704 LowVol -2.45% 23.23%
878 SPRTS Sprouts SPRTS $168,317 $1.2e-07 1,370,727,639,411 LowVol -2.69% -12.38% -31.52%
879 DRM Dreamcoin DRM $166,801 $0.068092 2,449,632 LowVol -2.45% 23.79% 144.49%
880 ARCO AquariusCoin ARCO $166,636 $0.111684 1,492,030 LowVol -1.32% 24.44% 55.46%
881 PX PX PX $158,548 $0.001655 95,812,090 LowVol 29.03%
882 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
883 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.15% 62.45%
884 DUO ParallelCoin DUO $146,971 $0.486966 301,810 LowVol -17.15% 9.12% 35.60%
885 MARS Marscoin MARS $146,064 $0.005165 28,279,074 LowVol -2.45% 17.84% 44.47%
886 VEC2 VectorAI VEC2 $145,137 $0.008730 16,625,468 LowVol -3.23% 76.99% 142.91%
887 UNITS GameUnits UNITS $144,400 $0.041578 3,472,983 LowVol -2.70% 34.68% 44.43%
888 MNC Mincoin MNC $143,834 $0.035713 4,027,541 LowVol -2.45% -17.57% -23.04%
889 BUMBA BumbaCoin BUMBA $142,632 $0.006349 22,465,450 LowVol -2.71% 4.34% 59.38%
890 CTO Crypto CTO $141,594 $0.011587 12,220,306 LowVol -2.45% 25.24% -0.64%
891 QTL Quatloo QTL $139,584 $0.018083 7,718,883 LowVol -2.43% 63.71% 87.67%
892 SOON SoonCoin SOON $138,425 $0.011107 12,462,620 LowVol -2.45% 25.17% 72.99%
893 SCORE Scorecoin SCORE $138,195 $0.004554 30,346,591 LowVol -4.92% -6.26% 34.91%
894 BTQ BitQuark BTQ $135,499 $0.014920 9,081,731 LowVol -2.45% 70.61% 83.07%
895 BIP BipCoin BIP $132,480 $0.081413 1,627,261 LowVol -2.45% -4.69% 104.84%
896 NEVA NevaCoin NEVA $131,817 $0.053456 2,465,910 LowVol -2.44% 27.68% 39.14%
897 IMS Independent M… IMS $130,130 $0.024238 5,368,934 LowVol -2.57% 62.95% 149.23%
898 TSE Tattoocoin (S… TSE $129,169 $0.001429 90,421,856 LowVol -2.45% 13.10% 48.64%
899 CAGE CageCoin CAGE $128,656 $0.000001 101,168,328,395 LowVol -40.33% -25.28% -97.14%
900 XCRE Creatio XCRE $128,466 $0.006260 20,520,514 LowVol -2.45% -11.79% 38.78%
901 XPY PayCoin XPY $128,205 $0.010841 11,826,062 LowVol -18.26% -15.10% 10.15%
902 URO Uro URO $128,199 $0.106186 1,207,310 LowVol -6.90% 44.59% 90.58%
903 FLAX Flaxscript FLAX $124,967 $0.022375 5,585,037 LowVol -2.38% 3.97% -0.50%
904 COXST CoExistCoin COXST $122,023 $0.004503 27,100,000 LowVol -2.66% 7.64% 210.10%
905 PHO Photon PHO $113,970 $0.000006 20,521,733,788 LowVol -16.27% -19.58% 64.81%
906 SCRT SecretCoin SCRT $112,760 $0.026666 4,228,672 LowVol -2.45% 64.26%
907 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.38% 33.89%
908 CNC CHNCoin CNC $109,152 $0.002222 49,120,303 LowVol -2.45% 9.56% 405.65%
909 CFD Confido CFD $108,106 $0.012012 9,000,000 LowVol -1.51% -5.35% 100.31%
910 GCC GuccioneCoin GCC $106,253 $0.005238 20,285,537 LowVol 0.60% 5.97% 73.27%
911 CON PayCon CON $106,040 $0.004602 23,042,604 LowVol -3.23% 19.13% -4.32%
912 611 SixEleven 611 $105,300 $0.244149 431,294 LowVol -2.46% 10.08% 61.91%
913 HXX Hexx HXX $104,343 $0.070246 1,485,387 LowVol -2.46% 13.60% 80.10%
914 BVC BeaverCoin BVC $103,343 $0.033173 3,115,258 LowVol -0.97% 31.14% 68.28%
915 BITZ Bitz BITZ $103,332 $0.051902 1,990,891 LowVol -2.45% -10.19% 42.02%
916 CF Californium CF $103,102 $0.042855 2,405,820 LowVol -2.45% 12.71% 72.29%
917 BSTAR Blackstar BSTAR $100,122 $0.000159 630,795,971 LowVol -2.45%
918 BAS BitAsean BAS $99,067 $0.019813 5,000,000 LowVol -1.51% -1.85% -1.65%
919 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 8.65%
920 ADCN Asiadigicoin ADCN $94,791 $0.003802 24,931,054 LowVol -2.00% 31.12% 60.85%
921 JIN Jin Coin JIN $93,791 $0.009523 9,848,485 LowVol -2.45% -42.20% -26.39%
922 RPC RonPaulCoin RPC $93,023 $0.103728 896,799 LowVol -2.43% 3.85% 63.38%
923 MTLMC3 Metal Music Coin MTLMC3 $92,276 $0.001158 79,719,140 LowVol -2.45% 2.58% 36.01%
924 ICOB ICOBID ICOB $89,966 $0.000843 106,701,874 LowVol -2.45% 26.50% 52.77%
925 JWL Jewels JWL $86,489 $0.004286 20,181,636 LowVol -2.45% 16.60% 31.85%
926 BRAIN Braincoin BRAIN $84,918 $0.008412 10,094,424 LowVol 12.10% 47.99% 50.51%
927 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.68%
928 POP PopularCoin POP $82,664 $0.000025 3,372,875,244 LowVol -2.51% -2.34% 30.48%
929 GPL Gold Pressed … GPL $81,860 $0.319108 256,527 LowVol -2.45% 4.60% 48.29%
930 EGAS ETHGAS EGAS $81,257 $0.008000 10,157,540 LowVol -1.51% -5.91% 100.84%
931 MCRN MACRON MCRN $80,965 $0.000202 401,421,401 LowVol -5.21% 37.41% -2.73%
932 ARB ARbit ARB $79,132 $0.010095 7,838,460 LowVol 131.85% 33.35%
933 EMP EMoneyPower EMP $75,933 $0.008254 9,200,000 LowVol -2.45% -30.73%
934 BLRY BillaryCoin BLRY $75,643 $0.008412 8,991,951 LowVol -2.45% 2.75% 5.46%
935 AMMO Ammo Rewards AMMO $74,071 $0.000952 77,777,777 LowVol -2.45% 7.32% 60.15%
936 MND MindCoin MND $71,692 $0.005714 12,546,625 LowVol -2.94% -3.63% 61.78%
937 PRX Printerium PRX $67,415 $0.005703 11,821,728 LowVol -2.45% -31.79% 197.55%
938 EGO EGO EGO $66,664 $0.001111 60,000,001 LowVol -2.45% 46.11% 93.24%
939 300 300 Token 300 $66,663 $222.21 300 LowVol 23.03% 25.13% 4.21%
940 CWXT CryptoWorldX … CWXT $66,297 $0.001112 59,630,200 LowVol -2.44% 18.64% 55.99%
941 VIP VIP Tokens VIP $66,228 $0.000794 83,450,403 LowVol -2.45% 25.21% 64.55%
942 CPN CompuCoin CPN $65,738 $0.003351 19,615,019 LowVol 7.11% 6.59% 4.06%
943 DPAY DPAY DPAY $63,125 $0.000794 79,541,001 LowVol -2.45% 56.55% 86.76%
944 GLT GlobalToken GLT $62,402 $0.002381 26,210,100 LowVol -4.55% 3.07% 2.50%
945 FUZZ FuzzBalls FUZZ $62,122 $0.012862 4,829,945 LowVol -3.46% 67.67% 106.26%
946 EXN ExchangeN EXN $61,383 $0.012036 5,100,000 LowVol -1.94% -5.05% 78.38%
947 TAGR TAGRcoin TAGR $61,378 $0.001587 38,669,634 LowVol -2.45% 85.51%
948 CRT CRTCoin CRT $60,394 $0.761872 79,270 LowVol -2.45% 25.21% 65.63%
949 STEPS Steps STEPS $59,124 $0.003174 18,625,017 LowVol -2.45% -10.55% 34.61%
950 ORLY Orlycoin ORLY $58,167 $0.001587 36,646,779 LowVol -2.45% 4.36%
951 TOR Torcoin TOR $55,191 $0.174555 316,179 LowVol -2.45% 19.72% -8.56%
952 BIOS BiosCrypto BIOS $52,878 $0.002540 20,821,709 LowVol -2.45% 21.25% 61.23%
953 G3N G3N G3N $52,811 $0.006984 7,561,891 LowVol -2.71% 61.86%
954 BOAT BOAT BOAT $52,455 $0.002828 18,547,845 LowVol 15.87% 71.65% 87.23%
955 BRAT BRAT BRAT $51,847 $0.000324 160,000,000 LowVol 57.11% 92.33% 54.88%
956 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.48% 65.19%
957 KIC KibiCoin KIC $49,718 $0.003382 14,701,000 LowVol 19.51% 5.72% -37.64%
958 VLTC Vault Coin VLTC $49,586 $0.001635 30,335,550 LowVol 20.34% 48.61% 46.51%
959 PIE PIECoin PIE $49,509 $0.003651 13,561,881 LowVol -2.45% -34.62% 65.54%
960 DLISK DAPPSTER DLISK $47,617 $0.000476 100,000,000 LowVol -2.45% 25.24%
961 DES Destiny DES $46,220 $0.028888 1,600,000 LowVol -2.71% 45.94% 108.10%
962 SONG SongCoin SONG $45,929 $0.001410 32,565,300 LowVol -2.45% 0.95% 26.61%
963 CESC CryptoEscudo CESC $45,746 $0.000317 144,105,100 LowVol -2.45% 6.59% -15.57%
964 OFF Cthulhu Offer… OFF $44,119 $0.016825 2,622,273 LowVol -2.45% 28.93%
965 PEX PosEx PEX $42,443 $0.017301 2,453,240 LowVol -2.45% 25.24% 66.73%
966 LUNA Luna Coin LUNA $41,499 $0.025354 1,636,793 LowVol -0.06% 34.39% 18.90%
967 GBT GameBet Coin GBT $40,499 $0.001905 21,262,780 LowVol -2.45% -16.51% 14.56%
968 BLZ BlazeCoin BLZ $40,441 $0.000066 608,557,394 LowVol -2.34% -8.68% 14.69%
969 OS76 OsmiumCoin OS76 $39,733 $0.044443 894,026 LowVol -2.45% 29.65% 57.30%
970 HVCO High Voltage HVCO $39,131 $0.026189 1,494,171 LowVol -2.45% 26.10% 70.81%
971 PLACO PlayerCoin PLACO $39,020 $0.001111 35,120,000 LowVol 13.81% 36.03% 92.12%
972 KNC KingN Coin KNC $38,244 $19.05 2,008 LowVol -2.45% 25.23% 5.47%
973 ZYD Zayedcoin ZYD $37,660 $0.006031 6,243,840 LowVol -2.45% -0.85% 48.49%
974 UET Useless Ether… UET $37,650 $0.009494 3,965,716 LowVol -1.51% -19.18% 15.96%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,212 LowVol 0.32% 27.36% -43.29%
976 PLNC PLNcoin PLNC $35,263 $0.002063 17,089,600 LowVol -2.45% 47.89% 53.98%
977 IMX Impact IMX $34,763 $0.000317 109,509,099 LowVol -2.45% -16.51% 85.97%
978 LIR LetItRide LIR $34,560 $0.000952 36,289,747 LowVol -2.45% 7.35% 42.27%
979 WBB Wild Beast Block WBB $34,507 $0.206023 167,490 LowVol -2.45% 14.77% 65.52%
980 NTWK Network Token NTWK $34,210 $0.002931 11,671,310 LowVol -1.51% 6.93% -44.49%
981 VRS Veros VRS $33,832 $0.000070 486,609,040 LowVol -2.86% -34.12% 436.01%
982 JOBS JobsCoin JOBS $33,655 $0.000317 106,019,270 LowVol -2.45% 32.34% 45.40%
983 BNX BnrtxCoin BNX $33,369 $0.001258 26,522,501 LowVol -2.55% 24.06% 41.34%
984 SLEVIN Slevin SLEVIN $33,332 $0.000476 70,000,000 LowVol -2.45% -24.87% 0.30%
985 JS JavaScript Token JS $32,989 $0.004128 7,991,996 LowVol -1.51% -13.76% 247.45%
986 RIDE Ride My Car RIDE $32,150 $0.000317 101,276,976 LowVol -2.45% -16.52% 65.63%
987 CRTM Corethum CRTM $31,990 $0.012796 2,500,000 LowVol -1.51% -2.25% 197.76%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 ALTC Antilitecoin ALTC $30,011 $0.000952 31,512,613 LowVol -2.45% 7.35% 65.63%
990 SDP SydPak SDP $29,851 $0.186817 159,785 LowVol -2.45% 25.12% 65.49%
991 EREAL eREAL EREAL $28,810 $0.000421 68,427,562 LowVol -1.51% -5.13% -15.91%
992 AGLC AgrolifeCoin AGLC $27,523 $0.003651 7,539,303 LowVol -2.45% -24.20% -30.27%
993 DOLLAR Dollar Online DOLLAR $27,518 $0.036506 753,776 LowVol -2.45% 1.42% 26.10%
994 VPRC VapersCoin VPRC $26,678 $0.000034 780,124,964 LowVol -6.17% -59.23% 42.03%
995 ZNE Zonecoin ZNE $26,638 $0.010317 2,581,970 LowVol -2.45% -14.31% 11.48%
996 IBANK iBank IBANK $25,864 $0.005714 4,526,324 LowVol -2.45% -14.95% 145.35%
997 SCS Speedcash SCS $25,600 $0.097773 261,831 LowVol -11.43%
998 BIOB BioBar BIOB $25,025 $0.028253 885,756 LowVol -2.45% 24.54% 43.82%
999 MILO MiloCoin MILO $23,977 $0.002222 10,789,954 LowVol -2.45% -3.20% -3.00%
1000 TRADE Tradecoin TRADE $23,425 $0.003016 7,767,479 LowVol -2.45% 25.24% 96.69%
1001 SANDG Save and Gain SANDG $20,918 $0.006825 3,064,800 LowVol -2.45% 25.37% 92.49%
1002 CTIC2 Coimatic 2.0 CTIC2 $19,332 $0.001429 13,532,750 LowVol -2.45% -26.62% 73.67%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.82%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.68%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.53%
1006 GEERT GeertCoin GEERT $16,938 $0.003327 5,091,200 LowVol -2.45% 24.98% 79.38%
1007 RSGP RSGPcoin RSGP $16,394 $9.49 1,727 LowVol -2.45% 11.78%
1008 MGM Magnum MGM $16,327 $0.004127 3,956,341 LowVol -2.45% 8.54% 10.42%
1009 NODC NodeCoin NODC $14,919 $0.008889 1,678,439 LowVol -2.45% 43.41% 123.25%
1010 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.16% 43.07%
1011 VOLT Bitvolt VOLT $14,392 $0.000952 15,112,554 LowVol -2.45% 7.35% 70.44%
1012 ARGUS Argus ARGUS $13,653 $0.011890 1,148,324 LowVol -2.46% -20.99% 31.48%
1013 SOCC SocialCoin SOCC $13,409 $0.009682 1,384,879 LowVol 0.86% 4.96%
1014 CCM100 CCMiner CCM100 $13,000 $0.003869 3,360,417 LowVol 1.73% 134.84% 54.55%
1015 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.50% 35.38%
1016 MRNG MorningStar MRNG $12,092 $0.000370 32,666,969 LowVol -25.54% 16.75% 161.79%
1017 P7C P7Coin P7C $11,181 $0.000317 35,220,238 LowVol -2.45% -16.51% 10.42%
1018 ULA Ulatech ULA $9,186 $0.046030 199,561 LowVol -2.45% 908.85% 114.44%
1019 WBC WalletBuilder… WBC $8,950 $0.476011 18,802 LowVol -2.45% 110.16%
1020 CONX Concoin CONX $8,151 $0.010952 744,266 LowVol -2.45% 35.02% 57.79%
1021 OCEAN BurstOcean OCEAN $7,005 $0.033070 211,827 LowVol 1.60% 13.90% 80.65%
1022 EBT Ebittree Coin EBT $4,817 $0.003809 1,264,511 LowVol -2.45% 44.93% 65.80%
1023 PIZZA PizzaCoin PIZZA $3,718 $0.002698 1,377,917 LowVol -2.45% 25.21% 87.72%
1024 LEX Lex4All LEX $2,947 $0.002947 1,000,000 LowVol 1.73% -1.68% 92.35%
1025 DGCS Digital Credits DGCS $2,774 $0.000476 5,826,388 LowVol 46.32% 25.24% 148.45%
1026 TOKEN SwapToken TOKEN $1,594 $1e-07 15,320,585,365 LowVol -1.81% -11.97% 22.55%
1027 SOJ Sojourn SOJ $771 $0.001589 485,214 LowVol -2.45% -75.85% -39.18%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.64%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -19.79% -13.22%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 11.04% -65.69%
1032 FAL Falcoin FAL $62 $0.000317 196,766 LowVol -2.45% 8.14%
1033 APW AppleCoin APW $13 $0.000159 80,095 LowVol -2.45% 25.24% 65.63%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.76% 69.85%
1035 BCD Bitcoin Diamo… BCD $35.97 $8,445,340 -1.36% -9.77% -22.21%
1036 CMT CyberMiles CMT $0.172009 $7,656,360 -1.12% -7.83%
1037 NULS Nuls NULS $0.872988 $6,660,430 0.00% 2.83% 95.70%
1038 ETN Electroneum ETN $0.088837 $4,520,910 8.43% -5.83% 117.11%
1039 AI POLY AI AI $17.76 $4,418,160 -6.46% 6.42% 22.95%
1040 CLUB ClubCoin CLUB $3.82 $4,370,910 -5.64% 8.82% -34.26%
1041 ORME Ormeus Coin ORME $3.18 $4,269,050 -9.05% 25.32% 16.42%
1042 REC Regalcoin REC $30.26 $3,812,200 -8.18% -35.05% -20.39%
1043 GRX GOLD Reward T… GRX $3.95 $3,409,420 -6.56% -31.12% 14.55%
1044 FRGC Fargocoin FRGC $10.96 $2,863,060 -0.36% 6.99% 12.12%
1045 FRST FirstCoin FRST $16.58 $2,001,550 -5.92% 8.32% 12.64%
1046 BTE BitSerial BTE $6.44 $1,438,100 -6.77% -16.97% 62.35%
1047 TSL Energo TSL $0.033757 $1,045,310 1.82% 3.88% 12.30%
1048 WC WINCOIN WC $0.950969 $906,189 -5.47% -10.86% 4.53%
1049 LEND EthLend LEND $0.023095 $701,235 -0.73% 3.57% 38.49%
1050 XIN Infinity Econ… XIN $0.030157 $688,652 -0.27% 3.47% -18.50%
1051 STC Santa Coin STC $0.781712 $653,572 -1.10%
1052 BOT Bodhi BOT $0.416449 $648,200 -2.53% -4.70% -2.72%
1053 XTZ Tezos (Pre-La… XTZ $3.60 $643,769 -2.52% 16.97% 76.02%
1054 CAPP Cappasity CAPP $0.029886 $613,945 -0.13%
1055 LLT LLToken LLT $0.356502 $606,428 0.71% -21.94% 19.33%
1056 B2X SegWit2x [Fut… B2X $192.66 $602,196 -2.76% -5.49% -3.16%
1057 THS TechShares THS $0.720132 $583,925 -16.91% 30.95% -13.82%
1058 XYLO XYLO XYLO $5.29 $533,319 16.63%
1059 ADK Aidos Kuneen ADK $23.03 $444,256 -8.95% -9.36% -28.38%
1060 AION Aion AION $2.07 $410,985 -0.01% 14.66% 27.95%
1061 SKULL Pirate Blocks SKULL $0.004131 $326,600 -9.38% 81.06% 103.17%
1062 INF InfChain INF $0.012698 $266,587 -6.16% -16.89% 69.88%
1063 ICX ICON ICX $1.72 $259,995 -1.83% -0.19% 31.76%
1064 QBT Qbao QBT $0.202183 $237,223 -5.25% -13.02%
1065 VEE BLOCKv VEE $0.026160 $215,447 0.56% 20.03% 55.68%
1066 SKR Sakuracoin SKR $0.011526 $199,825 -13.38% 29.69% 611.79%
1067 XCPO Copico XCPO $0.020573 $195,078 -2.34% -15.06% 1.69%
1068 EAG EA Coin EAG $3.81 $193,012 -2.45% 14.23% 14.74%
1069 BSR BitSoar BSR $0.226181 $185,755 -2.45% 28.84% 41.63%
1070 RYZ ANRYZE RYZ $0.020299 $171,640 -5.42% 9.55% 0.82%
1071 XID Sphre AIR XID $0.186199 $154,045 -4.84% -1.53% 29.31%
1072 SUR Suretly SUR $2.40 $153,441 -1.53% -21.88% -20.64%
1073 FOR FORCE FOR $0.016605 $142,513 -9.12% 18.49% 399.89%
1074 B3 B3Coin B3 $0.000043 $138,246 -34.57% -33.22% -53.46%
1075 MSD MSD MSD $0.010027 $101,458 -6.96% -4.83% -10.81%
1076 BT2 BT2 [CST] BT2 $163.99 $96,347 11.72% 13.04% 41.96%
1077 MKR Maker MKR $360.69 $92,211 -1.30% -2.48% 7.73%
1078 GBG Golos Gold GBG $0.144859 $91,915 -3.02% 6.70% 52.96%
1079 DSR Desire DSR $0.267764 $69,316 -13.02% -2.69% 23.79%
1080 BTCM BTCMoon BTCM $0.026267 $65,051 -0.32% -30.09% 307.48%
1081 BT1 BT1 [CST] BT1 $17975.70 $64,565 0.27% 43.36% 90.29%
1082 UGT UG Token UGT $0.389848 $58,421 -0.85% -5.59% -5.16%
1083 EVR Everus EVR $1.46 $51,749 -8.27% 27.87% -34.63%
1084 AERM Aerium AERM $0.404029 $51,732 -10.74% -10.03% -73.30%
1085 STEX STEX STEX $1.11 $51,503 -3.39% 12.97% 235.76%
1086 FRD Farad FRD $0.084834 $49,025 -3.24% -21.99% 35.02%
1087 SEND Social Send SEND $0.099043 $45,806 -16.69%
1088 BTU Bitcoin Unlim… BTU $94.19 $42,676 -0.05% 4.87% -31.63%
1089 BPL Blockpool BPL $0.182532 $38,106 -4.84% 5.66% 59.82%
1090 MAGE MagicCoin MAGE $65.08 $37,102 -34.13%
1091 AKY Akuya Coin AKY $0.166659 $35,882 -3.02% 24.70% 23.40%
1092 BOS BOScoin BOS $1.13 $35,227 -12.68% -24.35% -2.02%
1093 ZZC ZoZoCoin ZZC $1.35 $34,737 -21.30% -25.18% -29.54%
1094 SPANK SpankChain SPANK $0.044005 $32,074 -1.51% -2.98% 52.83%
1095 HNC Huncoin HNC $0.003968 $30,303 -12.90% 126.31% 115.89%
1096 VASH VPNCoin VASH $0.005873 $29,640 -9.39% -7.58% 33.25%
1097 GLS GlassCoin GLS $0.799965 $25,424 -41.46% -38.70% 0.32%
1098 ERO Eroscoin ERO $0.133843 $21,823 1.27%
1099 DEUS DeusCoin DEUS $0.245862 $18,580 -8.96% -9.66% -27.45%
1100 UR UR UR $0.001434 $18,309 -10.50% 32.37% 162.10%
1101 COR CORION COR $0.793518 $17,650 -12.81% -0.17% -1.19%
1102 TCOIN T-coin TCOIN $0.000159 $17,222 -2.45% -48.93% -19.05%
1103 BCDN BlockCDN BCDN $0.064393 $16,827 -1.51%
1104 MOTO Motocoin MOTO $0.020376 $15,234 -2.38% 322.46% 754.50%
1105 BTCS Bitcoin Silver BTCS $0.006860 $14,849 -6.70% -17.03% 195.06%
1106 EDRC EDRCoin EDRC $0.064687 $14,619 -42.64% 27.01% 36.35%
1107 PLX PlexCoin PLX $0.052301 $14,494 6.90% 35.15% -55.85%
1108 ZENGOLD ZenGold ZENGOLD $0.075118 $13,952 -6.87% -6.19% -15.29%
1109 NUKO Nekonium NUKO $0.056982 $13,566 -4.46%
1110 VIU Viuly VIU $0.010851 $11,736 -1.23% 17.74% 211.58%
1111 OXY Oxycoin OXY $0.103924 $11,440 46.91% -9.06% -28.35%
1112 LTG LiteCoin Gold LTG $0.003608 $11,213 -8.13% 25.15% 76.86%
1113 DFS DFSCoin DFS $0.011910 $10,617 14.12% 91.05% 59.43%
1114 LKC LinkedCoin LKC $0.000476 $10,381 -2.45% 87.85% 144.29%
1115 MCR Macro MCR $1.72 $10,120 -2.58% 20.24% -11.17%
1116 PCS Pabyosi Coin … PCS $0.090653 $9,977 -2.94% 7.22% 42.90%
1117 ELITE Ethereum Lite ELITE $0.289199 $9,824 -1.93% -9.93% 52.47%
1118 TER TerraNova TER $3.61 $9,245 -6.76% 20.79% 96.18%
1119 WISH MyWish WISH $0.115577 $8,458 8.31% 6.12% -31.35%
1120 BLX Blockchain Index BLX $2.97 $8,304 -1.51% -7.39% 22.28%
1121 BTC2X Bitcoin2x BTC2X $0.007017 $7,679 -1.51% -12.15% 38.70%
1122 NEOG NEO GOLD NEOG $0.002811 $7,246 -15.32% -5.61% 54.63%
1123 PEC Peacecoin PEC $0.073648 $7,165 -2.45% 2.67% 167.79%
1124 EFYT Ergo EFYT $15.85 $7,105 -1.81% 33.17% 109.77%
1125 SISA SISA SISA $0.010667 $6,780 -4.07% -14.64% -34.31%
1126 DMC DynamicCoin DMC $0.002970 $5,966 -2.77% -10.74% 114.39%
1127 ETT EncryptoTel [… ETT $0.110774 $5,890 12.14% 5.26% 25.88%
1128 PNX Phantomx PNX $0.013434 $5,884 -47.75% -27.07% -26.31%
1129 MGC MergeCoin MGC $0.015237 $5,734 -2.45% 20.23% 22.31%
1130 DGPT DigiPulse DGPT $1.44 $5,564 0.08% 12.25% 16.78%
1131 XRY Royalties XRY $0.000148 $5,563 -2.29% 17.09% -99.43%
1132 PFR Payfair PFR $0.012213 $5,459 -1.51% 6.32%
1133 SIGMA SIGMAcoin SIGMA $0.041278 $5,420 -1.51% -5.12% 67.14%
1134 SND Sand Coin SND $1.04 $5,385 -1.20% 19.51% 64.96%
1135 ONG onG.social ONG $0.149013 $5,361 -1.51% -5.40%
1136 AIB Advanced Inte… AIB $0.012402 $4,873 -2.28% 4.92% 227.00%
1137 BON Bonpay BON $1.77 $4,631 -18.56%
1138 MCI Musiconomi MCI $0.034387 $4,438 -11.43% 7.29% -21.75%
1139 WILD Wild Crypto WILD $0.120059 $4,397 -1.51% 1.99% 10.18%
1140 WA WA Space WA $0.024761 $4,110 -2.45% 15.58% 50.84%
1141 BITCF First Bitcoin… BITCF $0.125074 $3,728 -5.13% 7.38% 99.97%
1142 ZBC Zilbercoin ZBC $0.041113 $3,235 -9.68% 9.05% 24.71%
1143 SHND StrongHands SHND $2.1e-08 $2,965 -0.43% -22.62% -12.77%
1144 OX OX Fina OX $0.000185 $2,850 -3.60% 18.13% 40.87%
1145 MINEX Minex MINEX $0.021123 $2,843 -15.54% 6.07% -10.50%
1146 IQT iQuant IQT $0.174300 $2,744 -1.03% -3.40% 20.55%
1147 ABC Alphabit ABC $15.87 $2,485 -39.03% -21.74% 3.67%
1148 APC AlpaCoin APC $0.030315 $2,462 9.01% 27.72% 10.63%
1149 TESLA TeslaCoilCoin TESLA $5.55 $2,316 -2.45% 25.24% 6.52%
1150 XOT Internet of T… XOT $2377.67 $2,266 -2.71% 17.23% -0.82%
1151 FLASH Flash FLASH $0.004920 $2,228 -6.50% 17.65% 7.98%
1152 KARMA Karmacoin KARMA $0.000159 $2,118 -3.23% 25.21% 65.79%
1153 ACC AdCoin ACC $0.123126 $2,109 0.70% 27.28% 39.72%
1154 SKC Skeincoin SKC $0.030157 $1,987 2.40% 63.00% 253.49%
1155 EUSD eUSD EUSD $0.000198 $1,944 0.20% 1.19% -0.21%
1156 STU bitJob STU $0.031473 $1,924 20.44% -0.81% 14.25%
1157 FRN Francs FRN $0.036434 $1,624 -2.44% -17.35% 24.46%
1158 GARY President Joh… GARY $0.134915 $1,618 -2.45% -33.49% -16.35%
1159 IBTC iBTC IBTC $0.007017 $1,607 -1.51% 3.63% 15.26%
1160 HIGH High Gain HIGH $0.000476 $1,606 -12.12% -28.83% -15.79%
1161 VULC Vulcano VULC $0.011273 $1,489 -2.45% 10.34% 54.22%
1162 ASN Aseancoin ASN $0.006666 $1,456 -2.45% -37.61% -55.14%
1163 MGC GulfCoin MGC $0.002857 $1,444 38.38% 5.83% 5.81%
1164 BTBc Bitbase BTBc $0.004603 $1,320 -13.37% -18.45% 35.83%
1165 DUTCH Dutch Coin DUTCH $0.000476 $1,304 -2.45% 25.24% -1.36%
1166 ELC Elacoin ELC $0.106979 $1,177 -2.94% 12.55% 55.08%
1167 BAT BatCoin BAT $0.000004 $1,037 -2.04% -7.17% 98.39%
1168 WIC Wi Coin WIC $0.002765 $1,036 -2.36% 1.80% -7.39%
1169 DAY Chronologic DAY $2.79 $1,019 -23.89% -34.76% -14.72%
1170 NAMO NamoCoin NAMO $0.000157 $940 -1.79% 22.73% 0.99%
1171 HYTV Hyper TV HYTV $0.005277 $928 -1.51% -10.14% -13.31%
1172 TRIA Triaconta TRIA $7.84 $920 -1.51% -5.13% 6.13%
1173 IRL IrishCoin IRL $0.003333 $819 27.70% 19.52% 73.92%
1174 PAYP PayPeer PAYP $0.000159 $811 -2.45% 25.24% 65.62%
1175 FAP FAPcoin FAP $0.009969 $804 -10.16% -45.96% 55.31%
1176 INDIA India Coin INDIA $0.000317 $794 -2.45% 12.65% 43.27%
1177 BLAZR BlazerCoin BLAZR $0.001429 $791 -2.45% 16.71% 20.15%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004890 $776 -2.42% 14.48% 54.25%
1179 MAVRO Mavro MAVRO $0.028570 $715 -2.45% -8.66% 75.28%
1180 FFC FireFlyCoin FFC $0.000159 $706 -2.45% 25.21% 51.12%
1181 BEST BestChain BEST $0.001440 $686 -6.92% 23.05% 28.01%
1182 QBT Cubits QBT $0.003349 $652 -2.45% 13.00% -26.70%
1183 RUBIT RubleBit RUBIT $0.005714 $636 -3.23% 23.81% 54.00%
1184 AMS AmsterdamCoin AMS $0.004711 $629 -5.65% -6.74% -5.91%
1185 CASH Cash Poker Pro CASH $0.040865 $619 -1.51% 8.03% -3.26%
1186 SAK Sharkcoin SAK $0.002336 LowVol -3.27% 11.82% 4.96%
1187 9COIN 9COIN 9COIN $0.005238 LowVol -5.32% 54.99% 113.21%
1188 DASHS Dashs DASHS $0.058728 LowVol -5.27% -12.79% 103.64%
1189 UNRC UniversalRoya… UNRC $0.000486 LowVol -2.22% -27.90% 3.39%
1190 STARS StarCash Network STARS $0.217819 LowVol -2.45% 4.92% 14.72%
1191 GMX GoldMaxCoin GMX $0.003529 LowVol 42.79% -65.98% 333.83%
1192 MARX MarxCoin MARX $0.001167 LowVol -8.18% 18.60% 45.61%
1193 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -1.51% -5.13% -27.14%
1194 PRES President Trump PRES $0.006237 LowVol 7.62% 22.39% 99.76%
1195 ZSE ZSEcoin ZSE $0.014605 LowVol -2.45% -3.16% 53.10%
1196 COUPE Coupecoin COUPE $0.000020 LowVol -3.68% 124.70% 325.69%
1197 BXC Bitcedi BXC $0.004610 LowVol -1.81% 22.59% 86.51%
1198 NTC Natcoin NTC $0.112467 LowVol -0.99% -12.01% -46.18%
1199 PRN Protean PRN $0.000041 LowVol 0.78% -58.18% 43.55%
1200 DUB Dubstep DUB $0.002857 LowVol -2.45% 18.64%
1201 HALLO Halloween Coin HALLO $0.000159 LowVol -2.45% 24.40% -12.06%
1202 B2B B2B B2B $0.334350 LowVol -1.51% -21.59% -13.87%
1203 HAT Hawala.Today HAT $0.185750 LowVol -1.51% 12.34% 9.70%
1204 POKE PokeCoin POKE $0.000159 LowVol -2.45% 65.67%
1205 RICHX RichCoin RICHX $0.008412 LowVol -2.45% 16.45% 51.50%
1206 LAZ Lazaruscoin LAZ $0.001746 LowVol -2.45% -8.18% 44.48%
1207 RCN Rcoin RCN $0.000159 LowVol -3.23% 25.24% 65.63%
1208 LDCN LandCoin LDCN $0.001913 LowVol 15.23% 31.40% -27.19%
1209 GRN Granite GRN $0.011746 LowVol -2.45% -28.73% 51.76%
1210 GAY GAY Money GAY $0.013529 LowVol -22.48% -1.77% 21.03%
1211 GAIN UGAIN GAIN $0.001905 LowVol -2.45% 15.60% 387.78%
1212 CYDER Cyder CYDER $0.000159 LowVol -2.45% -37.38% -17.18%
1213 HDLB HODL Bucks HDLB $0.047934 LowVol -2.45% -24.20% 21.51%
1214 BSN Bastonet BSN $0.000794 LowVol -2.45% 7.84% 42.59%
1215 WOW Wowcoin WOW $0.000156 LowVol -2.34% -5.56% 38.81%
1216 RUNNERS Runners RUNNERS $0.000159 LowVol -2.45% 25.24% -31.36%
1217 EVC EventChain EVC $0.061918 LowVol -17.92% -5.13% -53.91%
1218 DON Donationcoin DON $0.000476 LowVol -2.45% -5.46% -24.38%
1219 TODAY TodayCoin TODAY $0.001111 LowVol -2.71% -2.59%
1220 PLC PlusCoin PLC $0.000508 LowVol -1.59% -4.86% -20.48%
1221 XQN Quotient XQN $0.006508 LowVol -3.23% 25.21% 45.95%
1222 XVE The Vegan Ini… XVE $0.000635 LowVol -2.45% 25.21% 66.74%
1223 EBIT eBIT EBIT $0.002064 LowVol -1.51% -39.96% 40.23%
1224 IPY Infinity Pay IPY $0.003134 LowVol -1.51% 44.07% -0.33%
1225 EGOLD eGold EGOLD $0.007017 LowVol -1.51% -16.56%
1226 FUDD DimonCoin FUDD $0.001238 LowVol -1.51% -5.13% 36.83%
1227 MBL MobileCash MBL $0.000476 LowVol -2.45% 43.03% 35.99%
1228 ANI Animecoin ANI $0.000159 LowVol -2.45% -37.39% -17.19%
1229 VOYA Voyacoin VOYA $3.42 LowVol -2.45% 25.17% 129.52%
1230 TCR TheCreed TCR $0.000476 LowVol -2.45% -6.07% 65.63%
1231 RBBT RabbitCoin RBBT $0.000002 LowVol -2.57% -9.44% -0.82%
1232 PRIMU Primulon PRIMU $0.000214 LowVol -2.45% 59.87% 13.12%
1233 BIT First Bitcoin BIT $0.010158 LowVol -3.95% -10.96% -7.82%
1234 BUB Bubble BUB $0.022380 LowVol -38.27% 2.37% 125.59%
1235 NBIT netBit NBIT $0.079044 LowVol -2.45% 462.57% 63.06%
1236 ACN Avoncoin ACN $0.000476 LowVol -2.45% 25.24% 30.93%
1237 DISK DarkLisk DISK $0.000952 LowVol -3.23% 7.33% 40.27%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -1.51% -5.13% 47.24%
1239 HYPER Hyper HYPER $0.039839 LowVol -2.96% 21.81% 100.74%
1240 AXIOM Axiom AXIOM $0.024285 LowVol -2.45% 25.24% 64.41%
1241 WSX WeAreSatoshi WSX $0.002381 LowVol -2.71% 34.18% 66.46%
1242 MONETA Moneta MONETA $0.000476 LowVol -7.52% -16.55% -14.66%
1243 GUC GoldUnionCoin GUC $0.082536 LowVol -2.45% 24.02% -21.81%
1244 PRM PrismChain PRM $0.002381 LowVol -2.45% 20.87% 107.04%
1245 TEAM TeamUp TEAM $0.000317 LowVol -2.45% 65.79%
1246 PCN PeepCoin PCN $0.000065 LowVol -2.48% -47.24% -13.21%
1247 TIE TIES Network TIE $0.057810 LowVol -1.51% -5.75% -23.53%
1248 CYC Cycling Coin CYC $0.001746 LowVol -2.45% 14.78% -21.42%
1249 FUTC FutCoin FUTC $0.003968 LowVol -2.45% 21.58% 143.58%
1250 CHEAP Cheapcoin CHEAP $0.000317 LowVol -2.71% 25.24% 10.42%
1251 UNC UNCoin UNC $0.000159 LowVol -2.45% 25.24% 65.62%
1252 FONZ Fonziecoin FONZ $0.001111 LowVol 75.30% 62.03%
1253 MAGN Magnetcoin MAGN $0.920595 LowVol -2.45% 25.24% 106.18%
1254 RHFC RHFCoin RHFC $0.000635 LowVol -2.45% 4.16% -25.77%
1255 SWP Swapcoin SWP $0.082556 LowVol -1.51% -5.13% 1.16%
1256 TOPAZ Topaz Coin TOPAZ $0.124915 LowVol -2.45% 25.24% 31.90%
1257 FAZZ Fazzcoin FAZZ $0.008341 LowVol -2.45% 5.50% 23.95%
1258 ANTX Antimatter ANTX $0.000025 LowVol -2.40% -74.28%
1259 TERA TeraCoin TERA $0.000159 LowVol -2.71%
1260 PI PiCoin PI $0.002381 LowVol -2.45% 24.77%
1261 MMXVI MMXVI MMXVI $0.003174 LowVol -2.71% 8.90% 14.01%
1262 OPES Opescoin OPES $0.002698 LowVol 3.65% 56.43%
1263 TRICK TrickyCoin TRICK $0.014285 LowVol -2.45% 11.57% 51.41%
1264 QBC Quebecoin QBC $0.002698 LowVol -2.45% 25.21% 58.23%
1265 YES Yescoin YES $0.000115 LowVol -3.55% 37.66% 396.79%
1266 QORA Qora QORA $0.288679 LowVol -2.43% 17.20% 63.16%
1267 RUPX Rupaya [OLD] RUPX $0.006349 LowVol -2.45% 19.27% 56.52%
1268 TOP TopCoin TOP $0.000505 LowVol -2.06% 29.65% 31.71%
1269 HCC Happy Creator… HCC $0.000794 LowVol -2.45% 13.32% 109.61%
1270 LEPEN LePen LEPEN $0.000091 LowVol -11.89% -12.10% -19.19%
1271 SHA SHACoin SHA $0.000952 LowVol -2.45% 25.21% 100.59%
1272 IVZ InvisibleCoin IVZ $0.490137 LowVol -2.45% 71.73% 125.42%
1273 GBRC Global Busine… GBRC $0.000159 LowVol -2.45% 25.24% 61.94%
1274 XDE2 XDE II XDE2 $2.34 LowVol -2.45% -19.26%
1275 VGC VegasCoin VGC $0.000158 LowVol -2.45% -11.67%
1276 REGA Regacoin REGA $0.001746 LowVol -2.45% 14.80% 102.44%
1277 XAU Xaucoin XAU $0.043331 LowVol -3.23% 26.14% 22.81%
1278 FLAP FlappyCoin FLAP $0.000001 LowVol -10.96% -23.77% -98.45%
1279 CC CyberCoin CC $0.000159 LowVol -2.45% 9.03%
1280 WINK Wink WINK $0.000317 LowVol -2.45% -16.51%
1281 10MT 10M Token 10MT $0.002023 LowVol -1.51% -6.90% -71.73%
1282 LTH LAthaan LTH $0.000952 LowVol -2.45% -6.07%
1283 ACES Aces ACES $0.000317 LowVol 40.73% 150.43% 232.71%
1284 BGR Bongger BGR $0.000153 LowVol -2.31% 17.88% 40.31%
1285 XID International… XID $0.010793 LowVol -2.45% 23.88% 78.78%
1286 ROYAL RoyalCoin ROYAL $0.005238 LowVol -2.45%
1287 SPORT SportsCoin SPORT $0.001111 LowVol -3.23% 15.94%
1288 XTD XTD Coin XTD $0.000159 LowVol -2.45% 25.24% 65.63%
1289 GML GameLeagueCoin GML $0.013333 LowVol -2.45%
1290 CME Cashme CME $0.000159 LowVol -2.45% 25.19% 66.24%
1291 CLINT Clinton CLINT $0.013015 LowVol -2.45% 26.78%
1292 BITOK Bitok BITOK $0.000159 LowVol -2.45% 482.87% 65.63%
1293 BET BetaCoin BET $0.002222 LowVol -3.23% -0.11% -39.65%
1294 SNAKE SnakeEyes SNAKE $0.054920 LowVol 1.73% 5.13% 68.20%
1295 DCRE DeltaCredits DCRE $0.240148 LowVol -2.71%
1296 BAC BitAlphaCoin BAC $0.004920 LowVol -3.24% 25.24% 51.02%
1297 DBG Digital Bulli… DBG $0.009206 LowVol -2.45% 25.21% 67.54%
1298 OMC Omicron OMC $0.202848 LowVol -2.45%
1299 MONEY MoneyCoin MONEY $0.000159 LowVol -2.45% 65.63%
1300 MEN PeopleCoin MEN $0.000159 LowVol -2.45% 25.24% 65.63%
1301 TELL Tellurion TELL $0.000572 LowVol -2.10% 331.80% 294.96%
1302 IFC Infinitecoin IFC $0.000011 LowVol -7.63% -0.04%
1303 KASHH KashhCoin KASHH $0.000002 LowVol -1.61% -98.51% -96.36%
1304 SYNC Sync SYNC $682.43 LowVol 12.16%
1305 SJCX Storjcoin X SJCX $0.281702 LowVol -3.03% -11.83%
1306 NBE BitCentavo NBE $3.3e-07 LowVol -59.82%
1307 EGG EggCoin EGG $0.055943 LowVol 16.75% 51.95%
1308 SHELL ShellCoin SHELL $0.023370 LowVol -19.78%
1309 X2 X2 X2 $0.000148 LowVol 16.77% 33.06%
1310 AV AvatarCoin AV $0.050342 LowVol 18.93% 84.33%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.07%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 16.14% 53.60%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.86% -7.79%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 33.03%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.88%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.32%
1319 PDG PinkDog PDG $0.000122 LowVol -47.98%
1320 UTA UtaCoin UTA $0.002240 LowVol 13.87% 83.04%
1321 BIXC BIXC BIXC $4.41 LowVol 14.27%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.48% -74.70%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 20.86%
1325 BIRDS Birds BIRDS $0.000122 LowVol -6.01%
1326 FID BITFID FID $0.142654 LowVol 12.54% 49.93%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.24%
1328 YEL Yellow Token YEL $0.006395 LowVol 0.00% -3.63% 16.52%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.05% -6.70%
1331 ELTC2 eLTC ELTC2 $0.000167 0.00% -3.63% 1.32%
1332 SIC Swisscoin SIC $0.000123 -8.10%
1333 FBL Faceblock FBL $0.001654 -2.02%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.60% -98.58%

Quay lại phần 1

Phản hồi