Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16261.30 trên tổng giá trị $271,989,756,060

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.11 trên tổng giá trị $40,892,733,430

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1356.11 trên tổng giá trị $22,840,333,529

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.41 trên tổng giá trị $9,470,165,423

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226811 trên tổng giá trị $8,786,464,219

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010077 trên tổng giá trị $78,985 đã biến động tăng 132.38% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031686 trên tổng giá trị $191,538 đã biến động tăng 96.03% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002852 trên tổng giá trị đã biến động tăng 76.43% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000324 trên tổng giá trị $51,864 đã biến động tăng 57.53% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000475 trên tổng giá trị $2,769 đã biến động tăng 46.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045944 trên tổng giá trị $9,169 đã biến động tăng 906.85% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 473.11% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078898 trên tổng giá trị đã biến động tăng 461.46% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000567 trên tổng giá trị đã biến động tăng 328.51% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020200 trên tổng giá trị đã biến động tăng 315.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $214,894 đã biến động tăng 1415.61% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,565,861 đã biến động tăng 1358.64% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.228843 trên tổng giá trị $17,303,849 đã biến động tăng 1332.10% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020200 trên tổng giá trị đã biến động tăng 746.89% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011410 trên tổng giá trị đã biến động tăng 603.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XLC LeviarCoin XLC $186,838 $0.018949 9,860,003 $3,095 -1.99% -3.10% 35.30%
702 BUN BunnyCoin BUN $184,937 $0.000002 102,318,600,310 $1,456 -5.40% -10.29% -24.90%
703 4CHN ChanCoin 4CHN $184,918 $0.027575 6,705,931 $2,246 -14.88% 3.45% 16.16%
704 CJ Cryptojacks CJ $184,153 $0.000453 406,568,581 $1,344 -4.44% 33.57% 55.44%
705 KAYI Kayicoin KAYI $181,326 $0.000638 284,247,254 $685 -14.54% -10.87% 102.85%
706 USDE USDe USDE $179,696 $0.000158 1,134,236,104 $555 -2.23% -26.16% -10.35%
707 EMD Emerald Crypto EMD $178,565 $0.009341 19,117,129 $2,460 -1.80% 5.07% -5.70%
708 PRC PRCoin PRC $172,219 $0.010932 15,754,200 $18,486 -3.19% 8.24% 30.22%
709 LCP Litecoin Plus LCP $171,372 $0.232732 736,348 $5,020 -2.23% 44.11% 130.69%
710 EMB EmberCoin EMB $169,610 $0.000002 92,192,822,723 $8,997 -2.97% -19.15% -49.11%
711 DBTC Debitcoin DBTC $168,248 $0.009347 17,999,629 $2,409 -11.25% -12.29% 223.41%
712 RED RedCoin RED $164,342 $0.002218 74,107,896 $1,186 1.74% 26.00% 23.18%
713 BTPL Bitcoin Planet BTPL $163,729 $0.029309 5,586,240 $1,058 -1.98% -11.12% 68.59%
714 HONEY Honey HONEY $163,469 $0.483421 338,151 $1,468 -1.98% -21.90% 14.35%
715 BXT BitTokens BXT $156,867 $0.279309 561,624 $2,392 -75.34% -52.25% -65.84%
716 GPU GPU Coin GPU $152,880 $0.003777 40,477,042 $888 -2.17% 15.67% 66.41%
717 COAL BitCoal COAL $149,008 $0.033113 4,500,000 $16,207 -2.94% -23.88% -2.16%
718 BOST BoostCoin BOST $146,504 $0.012358 11,855,487 $736 -7.71% 26.61% -18.99%
719 RUPX Rupaya RUPX $132,700 $0.021742 6,103,514 $552 -1.98% -36.04% 0.99%
720 BITGOLD bitGold BITGOLD $132,678 $1474.70 89.9694 $2,828 0.12% -9.09% -17.97%
721 NRO Neuro NRO $131,874 $0.003485 37,835,819 $2,755 -13.58% -6.24% 276.47%
722 ASAFE2 AllSafe ASAFE2 $130,822 $0.016292 8,030,000 $6,584 -6.26% 19.16% 28.89%
723 MAR Marijuanacoin MAR $129,609 $0.085592 1,514,266 $1,971 -2.05% -11.56% 43.03%
724 EBCH eBitcoinCash EBCH $127,310 $0.013711 9,285,500 $1,619 -1.64% -18.45% 0.31%
725 ACP AnarchistsPrime ACP $126,076 $0.028687 4,394,874 $195,424 -8.57% 16.93% -4.29%
726 WOMEN WomenCoin WOMEN $118,115 $0.002671 44,220,400 $3,300 -2.26% 15.64% 28.28%
727 JET Jetcoin JET $116,550 $0.023920 4,872,509 $2,428 -1.98% -56.07% -63.35%
728 PXI Prime-XI PXI $115,832 $0.006483 17,866,020 $2,504 -1.83% -12.22% 22.04%
729 CRDNC Credence Coin CRDNC $115,586 $0.033732 3,426,575 $874,863 -12.87% -37.48% -98.72%
730 VUC Virta Unique … VUC $112,468 $0.001829 61,489,775 $2,628 -1.86% 2.75% 68.88%
731 FXE FuturXe FXE $111,896 $0.475301 235,421 $1,541 -35.37% 1.24% -72.71%
732 EOT EOT Token EOT $111,451 $0.013491 8,260,903 $5,013 -8.99% 30.63% 45.56%
733 ARG Argentum ARG $111,281 $0.012972 8,578,531 $523 -2.05% -1.61% 67.42%
734 DRXNE DROXNE DRXNE $110,105 $0.001743 63,171,190 $1,168 -10.26% -9.32% -12.82%
735 XCO X-Coin XCO $105,359 $0.008507 12,384,976 $4,892 -1.44% 36.40% 74.40%
736 TAJ TajCoin TAJ $101,385 $0.012603 8,044,336 $1,097 -3.70% 10.23% 53.40%
737 CMT Comet CMT $97,723 $0.111961 872,830 $17,115 -33.55% -35.20% 157.81%
738 MST MustangCoin MST $96,311 $0.152792 630,343 $1,603 -2.23% 15.46% -13.09%
739 ZMC ZetaMicron ZMC $95,112 $0.000158 600,344,291 $511 -2.23% -13.51% 65.38%
740 BITEUR bitEUR BITEUR $95,100 $1.16 81,899 $10,759 -0.32% -7.83% -2.69%
741 XBTS Beatcoin XBTS $93,722 $0.061470 1,524,686 $748 -4.42% 124.36% 253.37%
742 KRONE Kronecoin KRONE $93,414 $0.025223 3,703,506 $4,097 1.57% 74.33% 156.75%
743 CACH CacheCoin CACH $91,471 $0.021804 4,195,132 $949 -2.12% -2.76% -23.96%
744 WARP WARP WARP $90,922 $0.083017 1,095,224 $587 -1.98% 25.01%
745 LTCR Litecred LTCR $90,191 $0.002984 30,227,750 $6,398 -18.03% 1.92% 251.61%
746 ATX Artex Coin ATX $88,105 $0.004691 18,781,750 $927 -1.98% 23.59% 32.97%
747 CASH Cashcoin CASH $87,754 $0.001901 46,158,242 $1,059 -2.23% 49.99% 80.41%
748 MAY Theresa May Coin MAY $86,275 $0.003450 25,005,800 $514 -1.94% 5.92% -8.76%
749 PULSE Pulse PULSE $83,819 $0.005862 14,298,972 $3,851 -1.79% 92.69% 117.80%
750 SGR Sugar Exchange SGR $83,330 $0.023808 3,500,000 $713 -9.17% -34.54% -27.08%
751 SOIL SOILcoin SOIL $82,472 $0.014464 5,702,048 $1,844 0.25% 28.60% 60.98%
752 $$$ Money $$$ $81,507 $0.001776 45,887,218 $1,434 -2.36% -1.67% 33.84%
753 DRS Digital Rupees DRS $80,926 $0.000158 510,802,961 $2,158 -1.79% -37.51% -17.31%
754 CRX Chronos CRX $78,379 $0.001063 73,729,962 $767 -2.30% -15.53% 21.66%
755 CXT Coinonat CXT $77,273 $0.008961 8,623,200 $1,225 -2.21% 41.27% 61.77%
756 ERY Eryllium ERY $74,534 $0.013693 5,443,163 $6,910 42.80% 33.52% 168.58%
757 KURT Kurrent KURT $63,063 $0.006358 9,919,485 $874 -38.25% -8.02% 13.34%
758 SPT Spots SPT $62,483 $0.002789 22,406,021 $538 -2.23% -20.40% 13.53%
759 BSC BowsCoin BSC $60,671 $0.010932 5,550,102 $7,751 -1.79% -7.27% 24.93%
760 BENJI BenjiRolls BENJI $58,126 $0.002870 20,254,296 $516 -2.37% 20.64% 71.80%
761 XCS CybCSec XCS $58,121 $0.004911 11,834,082 $1,135 3.34% 43.51% 63.29%
762 IMPS ImpulseCoin IMPS $57,735 $0.002852 20,245,510 $860 -1.98% 18.43%
763 DIBC DIBCOIN DIBC $57,126 $0.011425 5,000,000 $882 8.51% -8.33% 5.59%
764 RBT Rimbit RBT $55,870 $0.000484 115,499,623 $1,241 -1.79% -18.33% -12.87%
765 SFC Solarflarecoin SFC $55,491 $0.003940 14,083,450 $1,393 27.74% 17.03% 29.24%
766 ITZ Interzone ITZ $55,260 $0.030252 1,826,638 $1,961 -12.74% 48.66% 25.97%
767 EAGLE EagleCoin EAGLE $54,759 $0.026158 2,093,421 $1,522 -1.65% -27.97% -66.92%
768 ICON Iconic ICON $50,535 $0.085235 592,894 $3,764 -47.06% 1.00% 62.88%
769 ALL Allion ALL $49,755 $0.008026 6,199,359 $1,548 -1.79% -48.93% -27.22%
770 MSCN Master Swiscoin MSCN $43,810 $0.000980 44,695,360 $2,893 -2.42% -6.88% -16.57%
771 DIX Dix Asset DIX $42,494 $4.2e-07 100,000,000,000 $713 -0.86% 63.64% 199.02%
772 LTCU LiteCoin Ultra LTCU $42,061 $0.048597 865,502 $19,911 -8.56% 47.21% 355.65%
773 LBTC LiteBitcoin LBTC $33,477 $0.010500 3,188,280 $64,758 -3.61% -6.75% 277.90%
774 GRIM Grimcoin GRIM $31,648 $0.003065 10,324,802 $3,572 -1.98% 2.68% 84.14%
775 CREVA CrevaCoin CREVA $28,468 $0.000782 36,390,750 $2,441 -3.44% 5.49% 17.63%
776 TSTR Tristar Coin TSTR $27,880 $0.005545 5,027,857 $507 -2.23% 32.58% -14.12%
777 CAB Cabbage CAB $21,626 $0.002060 10,499,996 $700 -1.98% -22.61%
778 ELS Elysium ELS $20,939 $0.005228 4,005,012 $840 -1.98% 5.78% 32.49%
779 ROOFS Roofs ROOFS $20,683 $0.000159 130,000,000 $4,338 -1.98% -41.23% -16.94%
780 XRC Rawcoin XRC $17,540 $0.024884 704,882 $824 -1.89% 0.96% 57.49%
781 LVPS LevoPlus LVPS $16,542 $0.010932 1,513,256 $3,561 -15.61% -9.21% 128.22%
782 GSR GeyserCoin GSR $13,735 $0.293093 46,864 $1,924 -7.01% 44.95% 479.42%
783 HMC HarmonyCoin HMC $7,339 $0.013076 561,235 $9,989 -2.91% 15.53% 21.10%
784 FRAZ Frazcoin FRAZ $6,687 $0.000726 9,205,448 $666 -48.95% 4.46% 25.10%
785 NANOX Project-X NANOX $4,563 $58301.80 0.078264 $747 -2.23% 2.23% -6.37%
786 XNG Enigma XNG $3,467 $0.208492 16,627 $581 -1.98% 48.88% 42.50%
787 ABN Abncoin ABN $1,180 $0.017427 67,700 $605 -1.98% 35.66% 62.18%
788 DMB Digital Money… DMB $734 $0.001743 421,300 $1,483 -1.98% 57.85% 62.85%
789 UNITY SuperNET UNITY $55,795,381 $68.37 816,061 LowVol -0.91% 36.69% 39.72%
790 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
791 ECN E-coin ECN $13,082,175 $2.78 4,698,179 LowVol -1.26% 13.26% 208.40%
792 ETT EncryptoTel [… ETT $10,857,239 $0.174747 62,131,190 LowVol -1.98% 18.75% 50.41%
793 NVST NVO NVST $6,879,645 $0.458643 15,000,000 LowVol -2.03% -19.29% 39.43%
794 PGL Prospectors Gold PGL $5,180,866 $0.080324 64,500,000 LowVol -1.98% 25.01% 31.69%
795 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.84% 430.83%
796 CRYPT CryptCoin CRYPT $2,698,592 $0.444868 6,066,052 LowVol -1.79% -10.76% 100.49%
797 ESP Espers ESP $2,440,376 $0.000117 20,806,698,384 LowVol -3.34% 50.81% 29.23%
798 EMV Ethereum Movi… EMV $2,168,845 $0.330281 6,566,666 LowVol -7.43% -78.37% 67.36%
799 CBX Crypto Bullion CBX $1,824,674 $1.81 1,005,590 LowVol -10.66% 15.82% 2.94%
800 HTC HitCoin HTC $1,742,136 $0.000158 10,996,318,099 LowVol -1.79%
801 ITT Intelligent T… ITT $1,658,686 $0.169290 9,797,899 LowVol -1.64% -5.17% -26.78%
802 LNK Link Platform LNK $1,311,741 $27.61 47,503 LowVol -1.64% -3.37% 20.92%
803 SDC ShadowCash SDC $1,218,749 $0.182035 6,695,133 LowVol -2.03% 25.01% 60.82%
804 METAL MetalCoin METAL $1,182,161 $0.015368 76,925,527 LowVol -2.23% 38.10% 68.86%
805 MAO Mao Zedong MAO $1,105,955 $0.177599 6,227,262 LowVol -3.37% 9.23% 75.45%
806 CARBON Carboncoin CARBON $1,072,140 $0.000070 15,392,009,442 LowVol -2.11% -16.03% 79.84%
807 TALK BTCtalkcoin TALK $998,842 $0.015298 65,290,635 LowVol -3.32% 10.74% 124.92%
808 HBN HoboNickels HBN $964,675 $0.016160 59,696,358 LowVol -2.23% 32.82% 47.63%
809 VAL Valorbit VAL $842,531 $0.000158 5,318,036,704 LowVol -2.23% 25.01% 66.40%
810 V Version V $670,841 $0.001431 468,912,851 LowVol -1.67% 19.45% 32.53%
811 RIYA Etheriya RIYA $648,526 $0.410062 1,581,531 LowVol -2.25% -4.82% 44.24%
812 OTX Octanox OTX $579,057 $0.068124 8,500,001 LowVol -4.21% 39.23% 106.41%
813 AU AurumCoin AU $538,624 $1.82 296,216 LowVol -2.09% 19.32% 51.90%
814 GIM Gimli GIM $528,515 $0.006606 80,000,000 LowVol -1.64% -5.14% -27.64%
815 CASINO Casino CASINO $522,716 $0.522716 1,000,000 LowVol -0.58% 11.02% -50.85%
816 BBT BitBoost BBT $522,074 $0.107359 4,862,878 LowVol -1.64% -5.14% 8.34%
817 CFT CryptoForecast CFT $517,380 $0.011247 46,000,000 LowVol -2.23% 24.99% 44.12%
818 ITI iTicoin ITI $509,142 $15.91 32,000 LowVol -5.11% 13.30% -12.15%
819 SLG Sterlingcoin SLG $506,266 $0.120347 4,206,720 LowVol -4.97% 22.33% 51.23%
820 GOOD Goodomy GOOD $489,456 $0.001109 441,349,000 LowVol -1.98% -20.44% -5.50%
821 GLC GlobalCoin GLC $485,274 $0.007446 65,171,010 LowVol -1.79% 30.54% 64.33%
822 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 13.92%
823 CHESS ChessCoin CHESS $468,613 $0.008673 54,032,769 LowVol -2.17% 11.27% 6.85%
824 SPEX SproutsExtreme SPEX $454,154 $0.000158 2,866,607,586 LowVol -1.98%
825 STS Stress STS $447,668 $0.000792 565,134,332 LowVol -1.98% 38.34%
826 888 OctoCoin 888 $428,338 $0.008495 50,419,940 LowVol -2.03% 48.98% 107.42%
827 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 4.08% 46.87%
828 BLOCKPAY BlockPay BLOCKPAY $420,060 $0.077383 5,428,300 LowVol 4.47% -3.25% 45.33%
829 NYAN Nyancoin NYAN $400,161 $0.001256 318,706,452 LowVol -2.09% -3.21% 61.26%
830 PR Prototanium PR $397,322 $2.03 195,916 LowVol 9.02% 43.75% 70.93%
831 CUBE DigiCube CUBE $384,844 $0.000158 2,429,126,009 LowVol -1.79% 65.38%
832 FLY Flycoin FLY $379,364 $1.80 210,806 LowVol -1.79%
833 AMBER AmberCoin AMBER $366,933 $0.008397 43,699,481 LowVol -2.03% 26.20% -3.23%
834 STV Sativacoin STV $359,340 $0.050707 7,086,631 LowVol -1.81% 10.71% 100.25%
835 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -0.22% -3.66% -23.93%
836 HAL Halcyon HAL $327,807 $0.061787 5,305,405 LowVol -1.79% 99.78% 166.09%
837 FRC Freicoin FRC $323,153 $0.010932 29,561,350 LowVol -2.23% 25.01% 23.68%
838 YAC Yacoin YAC $322,764 $0.002693 119,840,047 LowVol -2.03% 38.66% 87.41%
839 BIGUP BigUp BIGUP $318,984 $0.000151 2,118,639,312 LowVol -0.36% 10.39% 36.60%
840 MAD SatoshiMadness MAD $316,966 $0.000158 2,000,683,485 LowVol -2.23% 61.77%
841 Q2C QubitCoin Q2C $314,586 $0.001267 248,207,904 LowVol -8.49% 66.68% 10.63%
842 TRK Truckcoin TRK $309,171 $0.001969 157,000,181 LowVol -2.34% 29.13% 31.08%
843 SHDW Shadow Token SHDW $306,783 $0.043826 7,000,000 LowVol -2.40% 96.84% 12.66%
844 SH Shilling SH $301,050 $0.007605 39,587,875 LowVol -3.98% -12.11% 254.43%
845 FUNK The Cypherfunks FUNK $300,313 $0.000006 46,293,532,499 LowVol -3.60% -11.15% 58.09%
846 HODL HOdlcoin HODL $297,572 $0.001901 156,522,090 LowVol 7.14% 15.14% 30.73%
847 MNM Mineum MNM $294,697 $0.031230 9,436,367 LowVol -2.79% 50.20% 233.36%
848 J Joincoin J $291,311 $0.118980 2,448,402 LowVol -1.98% 1.29% 48.03%
849 WMC WMCoin WMC $286,727 $0.024873 11,527,489 LowVol -2.23%
850 WYV Wyvern WYV $284,777 $0.160805 1,770,944 LowVol -1.98% 25.69% 60.01%
851 EVO Evotion EVO $268,402 $0.084685 3,169,395 LowVol -8.21% -1.44% 51.06%
852 SPACE SpaceCoin SPACE $258,972 $0.012347 20,974,345 LowVol -2.05% 12.79% 100.01%
853 I0C I0Coin I0C $246,178 $0.011731 20,985,282 LowVol -2.23% -2.95% 43.02%
854 EVIL Evil Coin EVIL $241,255 $0.011477 21,020,383 LowVol -4.56% 6.53% 59.86%
855 ANTI AntiBitcoin ANTI $240,728 $0.013783 17,465,159 LowVol 5.42% 43.10% 87.90%
856 PHS Philosopher S… PHS $240,117 $0.039924 6,014,340 LowVol -1.98% 25.50% 52.30%
857 LOT LottoCoin LOT $234,965 $0.000016 14,491,014,421 LowVol -3.08% -17.83% 7.10%
858 GAIA GAIA GAIA $229,358 $0.009516 24,101,381 LowVol -3.30% -5.35% 0.39%
859 CORG CorgiCoin CORG $228,585 $0.000183 1,251,855,418 LowVol -1.49% -27.68% 39.13%
860 GRT Grantcoin GRT $225,596 $0.005228 43,150,166 LowVol -0.64% 10.16% 35.71%
861 ARI Aricoin ARI $221,803 $0.001581 140,262,505 LowVol -2.02% 23.48% 66.21%
862 FRK Franko FRK $221,338 $0.237802 930,767 LowVol -18.26% -5.79% 91.01%
863 HMP HempCoin HMP $214,932 $0.000158 1,356,645,470 LowVol -2.23% 25.01% 65.36%
864 VTA Virtacoin VTA $214,894 $0.000041 5,201,310,113 LowVol -3.81% -34.92% 1415.61%
865 XRE RevolverCoin XRE $212,226 $0.009506 22,326,104 LowVol -3.59% 15.37% 59.22%
866 CNNC Cannation CNNC $206,418 $0.083338 2,476,893 LowVol -2.13% 29.13% 92.60%
867 MRJA GanjaCoin MRJA $204,541 $0.045944 4,451,920 LowVol -1.79% -54.63% 112.58%
868 KED Darsek KED $202,349 $0.014259 14,191,347 LowVol -2.23% 23.47% 16.79%
869 TEK TEKcoin TEK $199,496 $0.000141 1,414,054,562 LowVol 4.70% -27.05% 48.82%
870 OHM OHM OHM $198,270 $0.006654 29,797,000 LowVol -1.98% 25.01%
871 CYP Cypher CYP $194,630 $0.030577 6,365,285 LowVol -1.79%
872 ICE iDice ICE $188,116 $0.119742 1,571,013 LowVol -16.36% -18.14% 137.62%
873 XRA Ratecoin XRA $186,561 $0.001625 114,840,738 LowVol -2.11% 6.70% 36.55%
874 VC VirtualCoin VC $183,364 $0.018219 10,064,287 LowVol -2.23% 22.87% 41.42%
875 DLC Dollarcoin DLC $180,346 $0.019804 9,106,714 LowVol -1.98% 22.08% 62.59%
876 XCT C-Bit XCT $177,021 $0.001126 157,223,250 LowVol -11.19% 10.72% 81.22%
877 ISL IslaCoin ISL $174,825 $0.115495 1,513,704 LowVol -2.23% 22.96%
878 SPRTS Sprouts SPRTS $167,007 $1.2e-07 1,370,332,265,615 LowVol -4.05% -13.09% -32.04%
879 DRM Dreamcoin DRM $166,492 $0.067966 2,449,632 LowVol -1.79% 23.57% 144.01%
880 ARCO AquariusCoin ARCO $166,308 $0.111465 1,492,017 LowVol -0.49% 23.70% 55.20%
881 PX PX PX $158,547 $0.001655 95,811,729 LowVol 0.00% 29.54%
882 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
883 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.16% 62.56%
884 DUO ParallelCoin DUO $146,773 $0.486309 301,810 LowVol -16.71% 8.95% 35.61%
885 MARS Marscoin MARS $145,587 $0.005148 28,279,074 LowVol -2.26% 17.48% 44.02%
886 VEC2 VectorAI VEC2 $144,867 $0.008714 16,625,399 LowVol -2.23% 75.94% 142.21%
887 UNITS GameUnits UNITS $144,125 $0.041499 3,472,983 LowVol -2.23% 34.35% 43.74%
888 MNC Mincoin MNC $143,566 $0.035646 4,027,505 LowVol -2.03% -17.65% -23.17%
889 BUMBA BumbaCoin BUMBA $142,367 $0.006337 22,465,402 LowVol -2.03% 4.17% 59.02%
890 CTO Crypto CTO $141,330 $0.011565 12,220,166 LowVol -2.23% 25.01% -0.83%
891 QTL Quatloo QTL $138,735 $0.017973 7,718,883 LowVol -3.33% 62.66% 87.06%
892 SOON SoonCoin SOON $138,168 $0.011087 12,462,620 LowVol -1.98% 24.99% 72.72%
893 SCORE Scorecoin SCORE $137,943 $0.004546 30,346,591 LowVol -4.49% -6.73% 34.52%
894 BTQ BitQuark BTQ $135,248 $0.014892 9,081,731 LowVol -2.03% 70.27% 82.73%
895 BIP BipCoin BIP $132,229 $0.081259 1,627,261 LowVol -2.01% -4.87% 104.50%
896 NEVA NevaCoin NEVA $131,561 $0.053354 2,465,810 LowVol -2.00% 28.05% 38.88%
897 IMS Independent M… IMS $129,288 $0.024081 5,368,934 LowVol -3.11% 61.91% 147.85%
898 TSE Tattoocoin (S… TSE $128,929 $0.001426 90,421,856 LowVol -2.23% 12.88% 48.39%
899 XCRE Creatio XCRE $128,228 $0.006249 20,520,514 LowVol -1.98% -11.95% 38.79%
900 XPY PayCoin XPY $127,967 $0.010821 11,826,061 LowVol -17.01% -15.98% 9.78%
901 URO Uro URO $127,962 $0.105989 1,207,310 LowVol -6.27% 44.43% 90.34%
902 CAGE CageCoin CAGE $127,763 $0.000001 101,168,328,395 LowVol -40.52% -26.81% -97.11%
903 FLAX Flaxscript FLAX $124,708 $0.022329 5,585,037 LowVol -1.90% 3.76% -0.65%
904 COXST CoExistCoin COXST $121,740 $0.004492 27,100,000 LowVol -2.24% 7.43% 209.28%
905 PHO Photon PHO $113,540 $0.000006 20,521,537,180 LowVol -16.83% -19.83% 63.72%
906 SCRT SecretCoin SCRT $112,551 $0.026616 4,228,672 LowVol -1.79% 64.19%
907 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.41% 33.93%
908 CNC CHNCoin CNC $108,945 $0.002218 49,118,367 LowVol -2.03% 9.37% 404.85%
909 CFD Confido CFD $108,140 $0.012016 9,000,000 LowVol -1.64% -5.46% 99.89%
910 GCC GuccioneCoin GCC $106,056 $0.005228 20,285,537 LowVol 1.28% 5.78% 73.08%
911 CON PayCon CON $105,843 $0.004593 23,042,604 LowVol -2.23% 18.93% -4.66%
912 611 SixEleven 611 $105,087 $0.243656 431,292 LowVol -2.26% 9.86% 61.65%
913 HXX Hexx HXX $104,128 $0.070102 1,485,381 LowVol -2.27% 13.41% 79.84%
914 BVC BeaverCoin BVC $103,151 $0.033112 3,115,258 LowVol -0.23% 30.86% 68.16%
915 BITZ Bitz BITZ $103,141 $0.051806 1,990,891 LowVol -2.23% -10.34% 41.72%
916 CF Californium CF $102,911 $0.042776 2,405,816 LowVol -1.79% 12.53% 72.01%
917 BSTAR Blackstar BSTAR $99,936 $0.000158 630,795,971 LowVol -1.98%
918 BAS BitAsean BAS $99,097 $0.019819 5,000,000 LowVol -1.64% -1.51% -3.60%
919 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 10.99%
920 ADCN Asiadigicoin ADCN $94,570 $0.003793 24,931,054 LowVol -1.60% 31.52% 60.35%
921 JIN Jin Coin JIN $93,617 $0.009506 9,848,485 LowVol -1.98% -42.30% -26.50%
922 RPC RonPaulCoin RPC $92,851 $0.103536 896,799 LowVol -2.21% 2.85% 63.10%
923 MTLMC3 Metal Music Coin MTLMC3 $92,105 $0.001155 79,719,140 LowVol -2.23% 2.41% 36.55%
924 ICOB ICOBID ICOB $89,786 $0.000841 106,701,874 LowVol -2.22% 26.39% 52.40%
925 JWL Jewels JWL $86,329 $0.004278 20,181,636 LowVol -2.23% 16.39% 31.10%
926 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.68%
927 POP PopularCoin POP $82,133 $0.000024 3,372,875,244 LowVol -3.21% -2.87% 29.70%
928 GPL Gold Pressed … GPL $81,707 $0.318511 256,527 LowVol -1.99% 4.40% 48.21%
929 EGAS ETHGAS EGAS $81,281 $0.008002 10,157,540 LowVol -1.64% -5.94% 100.26%
930 MCRN MACRON MCRN $80,814 $0.000201 401,421,401 LowVol -4.73% 37.66% -3.85%
931 ARB ARbit ARB $78,985 $0.010077 7,838,345 LowVol 132.38% 33.18%
932 EMP EMoneyPower EMP $75,792 $0.008238 9,200,000 LowVol -1.98% -30.85%
933 BLRY BillaryCoin BLRY $75,503 $0.008397 8,991,951 LowVol -1.98% 1.82% 4.96%
934 AMMO Ammo Rewards AMMO $73,933 $0.000951 77,777,777 LowVol -1.98% 7.15% 58.82%
935 BRAIN Braincoin BRAIN $73,565 $0.007288 10,094,424 LowVol -2.23% 27.95% 30.75%
936 MND MindCoin MND $71,559 $0.005703 12,546,625 LowVol -2.23% -4.25% 61.53%
937 PRX Printerium PRX $67,290 $0.005692 11,821,728 LowVol -2.03% -32.23% 197.09%
938 EGO EGO EGO $66,540 $0.001109 60,000,001 LowVol -2.23% 45.84% 92.94%
939 CWXT CryptoWorldX … CWXT $66,175 $0.001110 59,630,200 LowVol -1.98% 17.81% 56.33%
940 VIP VIP Tokens VIP $66,105 $0.000792 83,450,403 LowVol -1.79% 25.01% 64.31%
941 CPN CompuCoin CPN $65,609 $0.003345 19,615,019 LowVol 7.72% 7.09% 3.91%
942 DPAY DPAY DPAY $63,008 $0.000792 79,541,001 LowVol -1.98% 56.26% 86.95%
943 GLT GlobalToken GLT $62,286 $0.002376 26,210,100 LowVol -5.73% 1.80% 2.34%
944 FUZZ FuzzBalls FUZZ $62,007 $0.012838 4,829,945 LowVol -2.81% 67.37% 105.72%
945 EXN ExchangeN EXN $61,334 $0.012026 5,100,000 LowVol -1.70% -5.12% 77.78%
946 TAGR TAGRcoin TAGR $61,264 $0.001584 38,669,634 LowVol -1.98% 85.09%
947 CRT CRTCoin CRT $60,282 $0.760459 79,270 LowVol -2.23% 25.01% 65.38%
948 STEPS Steps STEPS $59,015 $0.003169 18,625,017 LowVol -1.79% -10.71% 34.38%
949 ORLY Orlycoin ORLY $58,059 $0.001584 36,646,779 LowVol -1.98% 4.16%
950 TOR Torcoin TOR $55,088 $0.174231 316,179 LowVol -1.98% 17.50% -8.81%
951 BIOS BiosCrypto BIOS $52,780 $0.002535 20,821,709 LowVol -2.23% 20.73% 60.71%
952 300 300 Token 300 $52,757 $175.86 300 LowVol -5.20% -0.97% -17.50%
953 G3N G3N G3N $52,713 $0.006971 7,561,891 LowVol -1.79% 61.54%
954 BOAT BOAT BOAT $52,357 $0.002823 18,547,845 LowVol 16.43% 71.33% 87.16%
955 BRAT BRAT BRAT $51,864 $0.000324 160,000,000 LowVol 57.53% 92.47% 54.88%
956 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.48% 65.12%
957 KIC KibiCoin KIC $49,572 $0.003372 14,701,000 LowVol 19.45% 5.40% -36.54%
958 PIE PIECoin PIE $49,418 $0.003644 13,561,865 LowVol -1.98% -35.80% 65.28%
959 DLISK DAPPSTER DLISK $47,529 $0.000475 100,000,000 LowVol -1.79% 25.01%
960 DES Destiny DES $46,135 $0.028834 1,600,000 LowVol -1.98% 50.42% 107.59%
961 SONG SongCoin SONG $45,821 $0.001407 32,565,300 LowVol -2.16% 0.58% 26.37%
962 CESC CryptoEscudo CESC $45,661 $0.000317 144,105,100 LowVol -2.23% 4.00% -15.63%
963 OFF Cthulhu Offer… OFF $44,037 $0.016793 2,622,273 LowVol -2.03% 28.97%
964 PEX PosEx PEX $42,365 $0.017269 2,453,240 LowVol -1.98% 25.01% 66.30%
965 GBT GameBet Coin GBT $40,424 $0.001901 21,262,780 LowVol -1.79% -16.65% 14.19%
966 LUNA Luna Coin LUNA $40,327 $0.024638 1,636,792 LowVol -2.55% 30.66% 15.32%
967 BLZ BlazeCoin BLZ $40,272 $0.000066 608,557,394 LowVol -3.08% -9.08% 14.21%
968 VLTC Vault Coin VLTC $40,121 $0.001323 30,335,550 LowVol -2.23% 19.99% 18.94%
969 OS76 OsmiumCoin OS76 $39,659 $0.044360 894,026 LowVol -1.98% 29.45% 56.49%
970 HVCO High Voltage HVCO $39,059 $0.026141 1,494,171 LowVol -1.98% 25.85% 70.55%
971 PLACO PlayerCoin PLACO $38,948 $0.001109 35,120,000 LowVol 14.35% 34.88% 90.92%
972 KNC KingN Coin KNC $38,173 $19.01 2,008 LowVol -1.98% 25.00% 5.05%
973 UET Useless Ether… UET $37,661 $0.009497 3,965,716 LowVol -1.64% -19.19% 16.28%
974 ZYD Zayedcoin ZYD $37,590 $0.006020 6,243,840 LowVol -2.23% -1.04% 48.91%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,148 LowVol 0.54% 27.40% -43.31%
976 PLNC PLNcoin PLNC $35,197 $0.002060 17,089,600 LowVol -2.03% 47.35% 53.66%
977 IMX Impact IMX $34,699 $0.000317 109,509,099 LowVol -1.98% -16.66% 84.20%
978 LIR LetItRide LIR $34,496 $0.000951 36,289,720 LowVol -2.23% 7.15% 41.97%
979 WBB Wild Beast Block WBB $34,443 $0.205641 167,490 LowVol -2.23% 14.56% 65.54%
980 NTWK Network Token NTWK $34,221 $0.002932 11,671,310 LowVol -1.72% 6.89% -44.54%
981 VRS Veros VRS $33,746 $0.000069 486,609,040 LowVol -1.44% -34.27% 435.42%
982 JOBS JobsCoin JOBS $33,593 $0.000317 106,019,270 LowVol -1.79% 34.32% 44.27%
983 BNX BnrtxCoin BNX $33,300 $0.001256 26,522,501 LowVol -4.14% 23.83% 41.31%
984 SLEVIN Slevin SLEVIN $33,270 $0.000475 70,000,000 LowVol -1.98% -25.00% 0.07%
985 JS JavaScript Token JS $32,999 $0.004129 7,991,996 LowVol -1.64% -13.76% 251.61%
986 RIDE Ride My Car RIDE $32,090 $0.000317 101,276,976 LowVol -1.79% -16.67% 65.38%
987 CRTM Corethum CRTM $32,000 $0.012800 2,500,000 LowVol -1.64% -2.45% 199.61%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 ALTC Antilitecoin ALTC $29,955 $0.000951 31,512,613 LowVol -2.23% 7.17% 65.38%
990 SDP SydPak SDP $29,795 $0.186471 159,785 LowVol -2.23% 24.93% 65.24%
991 EREAL eREAL EREAL $28,819 $0.000421 68,427,562 LowVol -1.64% -5.17% -15.85%
992 AGLC AgrolifeCoin AGLC $27,472 $0.003644 7,539,154 LowVol -1.98% -24.34% -30.31%
993 DOLLAR Dollar Online DOLLAR $27,467 $0.036439 753,776 LowVol -2.23% 1.24% 25.91%
994 VPRC VapersCoin VPRC $26,617 $0.000034 780,124,964 LowVol -6.54% -59.42% 41.19%
995 ZNE Zonecoin ZNE $26,589 $0.010298 2,581,970 LowVol -1.79% -14.47% 11.36%
996 IBANK iBank IBANK $25,816 $0.005703 4,526,324 LowVol -1.98% -15.09% 142.85%
997 SCS Speedcash SCS $25,553 $0.097592 261,831 LowVol -13.23%
998 BIOB BioBar BIOB $24,979 $0.028200 885,756 LowVol -2.23% 24.31% 43.60%
999 MILO MiloCoin MILO $23,932 $0.002218 10,789,954 LowVol -2.23% -3.75% -3.55%
1000 TRADE Tradecoin TRADE $23,380 $0.003010 7,767,029 LowVol -1.98% 25.01% 96.39%
1001 SANDG Save and Gain SANDG $20,879 $0.006812 3,064,800 LowVol -2.23% 25.33% 92.20%
1002 CTIC2 Coimatic 2.0 CTIC2 $19,296 $0.001426 13,532,750 LowVol -1.98% -26.89% 73.21%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.82%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.28%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.59%
1006 GEERT GeertCoin GEERT $16,907 $0.003321 5,091,200 LowVol -1.79% 24.74% 79.20%
1007 RSGP RSGPcoin RSGP $16,363 $9.47 1,727 LowVol -1.98% 11.70%
1008 MGM Magnum MGM $16,296 $0.004119 3,956,251 LowVol -1.98% 8.34% 10.25%
1009 MRNG MorningStar MRNG $15,820 $0.000484 32,666,793 LowVol -1.87% 47.48% 243.03%
1010 NODC NodeCoin NODC $14,891 $0.008872 1,678,439 LowVol -2.23% 43.72% 121.99%
1011 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.20% 43.11%
1012 VOLT Bitvolt VOLT $14,366 $0.000951 15,112,554 LowVol -1.98% 7.15% 70.18%
1013 ARGUS Argus ARGUS $13,628 $0.011867 1,148,324 LowVol -2.25% -21.11% 32.08%
1014 SOCC SocialCoin SOCC $13,384 $0.009664 1,384,879 LowVol 1.34% 5.58%
1015 CCM100 CCMiner CCM100 $12,682 $0.003774 3,360,417 LowVol -0.31% 129.01% 50.77%
1016 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.44% 35.55%
1017 P7C P7Coin P7C $11,160 $0.000317 35,220,238 LowVol -1.98% -16.66% 10.25%
1018 ULA Ulatech ULA $9,169 $0.045944 199,561 LowVol -1.98% 906.85% 114.11%
1019 WBC WalletBuilder… WBC $8,933 $0.475128 18,802 LowVol -1.98% 108.75%
1020 CONX Concoin CONX $8,136 $0.010932 744,266 LowVol -1.98% 34.77% 58.29%
1021 OCEAN BurstOcean OCEAN $6,834 $0.032262 211,827 LowVol -0.58% 11.02% 76.28%
1022 EBT Ebittree Coin EBT $4,808 $0.003802 1,264,511 LowVol -1.98% 42.93% 65.26%
1023 PIZZA PizzaCoin PIZZA $3,711 $0.002693 1,377,917 LowVol -1.79% 25.01% 87.43%
1024 LEX Lex4All LEX $2,875 $0.002875 1,000,000 LowVol -0.46% -5.79% 87.45%
1025 DGCS Digital Credits DGCS $2,769 $0.000475 5,826,388 LowVol 46.66% 25.03% 148.07%
1026 TOKEN SwapToken TOKEN $1,582 $1e-07 15,320,585,365 LowVol -3.30% -18.02% 23.04%
1027 SOJ Sojourn SOJ $769 $0.001586 485,214 LowVol -2.02% -76.58% -39.22%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.64%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -19.62% -13.20%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.96% -65.69%
1032 FAL Falcoin FAL $62 $0.000317 196,766 LowVol -1.98% 7.48%
1033 APW AppleCoin APW $13 $0.000158 80,086 LowVol -1.79% 25.01% 65.38%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.87% 69.46%
1035 BCD Bitcoin Diamo… BCD $36.01 $8,455,830 -1.24% -9.04% -22.09%
1036 CMT CyberMiles CMT $0.171946 $7,645,930 -1.80% -8.06%
1037 NULS Nuls NULS $0.879678 $6,677,860 1.15% 3.59% 97.43%
1038 CLUB ClubCoin CLUB $3.80 $4,413,750 -6.50% 8.97% -34.65%
1039 AI POLY AI AI $17.72 $4,411,030 -6.37% 5.91% 22.89%
1040 ORME Ormeus Coin ORME $3.19 $4,295,400 -8.19% 25.66% 16.78%
1041 ETN Electroneum ETN $0.082162 $4,117,110 0.57% -12.93% 100.83%
1042 REC Regalcoin REC $29.82 $3,787,890 -12.76% -36.07% -21.54%
1043 GRX GOLD Reward T… GRX $3.78 $3,373,860 -14.47% -33.96% 9.84%
1044 FRGC Fargocoin FRGC $10.96 $2,863,050 -0.33% 6.96% 12.08%
1045 FRST FirstCoin FRST $16.51 $1,959,120 -6.84% 7.86% 12.20%
1046 BTE BitSerial BTE $6.42 $1,441,910 -6.89% -17.55% 61.54%
1047 TSL Energo TSL $0.033757 $1,045,710 1.09% 4.00% 12.30%
1048 WC WINCOIN WC $0.978962 $932,655 -2.47% -8.06% 7.56%
1049 LEND EthLend LEND $0.023140 $702,855 0.42% 3.78% 39.10%
1050 XIN Infinity Econ… XIN $0.028676 $687,287 -5.15% -1.51% -22.64%
1051 BOT Bodhi BOT $0.422412 $648,077 -0.99% -3.39% -1.32%
1052 XTZ Tezos (Pre-La… XTZ $3.62 $645,874 -2.19% 17.88% 76.99%
1053 STC Santa Coin STC $0.774717 $644,171 -0.65%
1054 THS TechShares THS $0.776269 $629,174 -9.98% 41.68% -7.11%
1055 CAPP Cappasity CAPP $0.028422 $613,326 -6.56%
1056 LLT LLToken LLT $0.353947 $606,502 -0.07% -22.54% 18.48%
1057 B2X SegWit2x [Fut… B2X $189.47 $605,516 -3.84% -7.02% -4.65%
1058 XYLO XYLO XYLO $4.56 $515,584 5.78%
1059 ADK Aidos Kuneen ADK $25.35 $456,219 0.18% -0.28% -20.99%
1060 AION Aion AION $2.07 $411,005 0.01% 14.62% 28.07%
1061 SKULL Pirate Blocks SKULL $0.003807 $325,335 -16.51% 66.86% 86.92%
1062 INF InfChain INF $0.012674 $264,605 -6.20% -17.08% 69.62%
1063 ICX ICON ICX $1.72 $260,379 -1.23% -0.52% 31.72%
1064 QBT Qbao QBT $0.202335 $237,246 -5.76% -12.95%
1065 VEE BLOCKv VEE $0.026168 $215,606 0.41% 19.97% 55.74%
1066 XCPO Copico XCPO $0.020532 $196,610 -0.91% -15.10% 1.43%
1067 SKR Sakuracoin SKR $0.011410 $194,397 -13.21% 31.02% 603.00%
1068 EAG EA Coin EAG $3.80 $192,654 -1.98% 13.98% 14.40%
1069 BSR BitSoar BSR $0.225761 $185,410 -1.79% 29.96% 40.75%
1070 RYZ ANRYZE RYZ $0.021323 $170,620 -0.56% 15.21% 5.85%
1071 XID Sphre AIR XID $0.185858 $154,318 -5.25% -1.74% 29.20%
1072 SUR Suretly SUR $2.40 $153,478 -1.63% -21.69% -20.66%
1073 FOR FORCE FOR $0.016574 $142,248 -13.67% 17.94% 399.22%
1074 B3 B3Coin B3 $0.000044 $136,785 -33.84% -33.10% -53.25%
1075 MSD MSD MSD $0.010009 $101,276 -6.84% -5.13% -10.94%
1076 BT2 BT2 [CST] BT2 $163.81 $96,473 12.16% 13.31% 42.12%
1077 MKR Maker MKR $360.80 $92,238 -1.43% -2.48% 7.88%
1078 GBG Golos Gold GBG $0.136590 $89,825 -7.99% 0.62% 44.30%
1079 DSR Desire DSR $0.303961 $68,705 -0.26% 10.25% 40.67%
1080 BTCM BTCMoon BTCM $0.024852 $65,778 -9.00% -33.91% 285.17%
1081 BT1 BT1 [CST] BT1 $17984.80 $64,260 0.43% 43.44% 90.37%
1082 UGT UG Token UGT $0.389952 $58,436 -1.39% -5.59% -5.09%
1083 STEX STEX STEX $1.13 $52,796 -1.03% 15.60% 244.47%
1084 EVR Everus EVR $1.46 $52,081 -9.19% 27.61% -34.92%
1085 AERM Aerium AERM $0.403280 $51,636 -14.71% -10.06% -73.38%
1086 FRD Farad FRD $0.084679 $48,950 -3.22% -22.20% 34.84%
1087 SEND Social Send SEND $0.098860 $45,879 -16.54%
1088 BTU Bitcoin Unlim… BTU $94.19 $42,718 -0.04% 4.66% -31.60%
1089 BPL Blockpool BPL $0.182193 $38,036 -5.40% 5.91% 59.36%
1090 MAGE MagicCoin MAGE $66.54 $37,929 -35.86%
1091 AKY Akuya Coin AKY $0.166350 $35,816 -2.69% 24.62% 23.31%
1092 BOS BOScoin BOS $1.12 $35,161 -13.43% -24.45% -2.29%
1093 ZZC ZoZoCoin ZZC $1.35 $34,672 -22.96% -25.14% -30.01%
1094 SPANK SpankChain SPANK $0.044018 $32,084 -1.64% -3.02% 52.94%
1095 HNC Huncoin HNC $0.003961 $30,247 -12.48% 124.01% 114.91%
1096 VASH VPNCoin VASH $0.005862 $29,585 -8.40% -7.70% 33.02%
1097 GLS GlassCoin GLS $0.798482 $25,377 -41.18% -38.98% 0.27%
1098 UR UR UR $0.001743 $22,245 4.01% 61.28% 217.75%
1099 ERO Eroscoin ERO $0.133597 $21,783 1.75%
1100 DEUS DeusCoin DEUS $0.245406 $18,546 -5.46% -10.04% -27.60%
1101 COR CORION COR $0.792042 $17,618 -17.70% -2.01% -1.19%
1102 TCOIN T-coin TCOIN $0.000158 $17,190 -1.79% -49.28% -19.17%
1103 BCDN BlockCDN BCDN $0.064413 $16,866 -1.64%
1104 MOTO Motocoin MOTO $0.020200 $15,142 -2.80% 315.56% 746.89%
1105 BTCS Bitcoin Silver BTCS $0.007550 $15,036 2.52% -8.74% 223.29%
1106 EDRC EDRCoin EDRC $0.064567 $14,592 -42.34% 26.77% 36.69%
1107 PLX PlexCoin PLX $0.052990 $14,407 9.03% 37.64% -54.75%
1108 NUKO Nekonium NUKO $0.056876 $13,541 -2.09%
1109 ZENGOLD ZenGold ZENGOLD $0.072021 $13,376 -14.55% -9.36% -18.78%
1110 VIU Viuly VIU $0.010836 $11,736 -0.22% 17.54% 211.83%
1111 OXY Oxycoin OXY $0.103742 $11,420 28.82% -9.79% -28.30%
1112 LTG LiteCoin Gold LTG $0.003603 $11,198 -9.06% 25.15% 76.92%
1113 TER TerraNova TER $3.96 $10,604 3.01% 35.53% 115.82%
1114 DFS DFSCoin DFS $0.011887 $10,596 16.67% 91.40% 59.67%
1115 LKC LinkedCoin LKC $0.000475 $10,362 -1.98% 87.51% 144.02%
1116 PCS Pabyosi Coin … PCS $0.090485 $9,958 -1.98% 7.04% 42.24%
1117 ELITE Ethereum Lite ELITE $0.288935 $9,815 -1.63% -10.20% 52.40%
1118 MCR Macro MCR $1.71 $9,778 -1.99% 19.25% -11.28%
1119 WISH MyWish WISH $0.112870 $8,460 5.56% 3.60% -33.05%
1120 BLX Blockchain Index BLX $2.97 $8,307 -1.64% -7.42% 22.35%
1121 BTC2X Bitcoin2x BTC2X $0.007019 $7,681 -1.64% -12.33% 37.57%
1122 NEOG NEO GOLD NEOG $0.002807 $7,235 -14.27% -5.62% 54.43%
1123 PEC Peacecoin PEC $0.073511 $7,152 -2.23% 2.48% 166.99%
1124 EFYT Ergo EFYT $15.71 $7,035 -2.28% 32.15% 107.46%
1125 SISA SISA SISA $0.010654 $6,775 -3.88% -14.68% -34.11%
1126 DMC DynamicCoin DMC $0.002966 $5,964 -3.02% -10.65% 113.89%
1127 ETT EncryptoTel [… ETT $0.110568 $5,879 12.71% 5.05% 26.60%
1128 PNX Phantomx PNX $0.013409 $5,873 -38.87% -26.65% -26.37%
1129 MGC MergeCoin MGC $0.015209 $5,723 -1.98% 20.01% 22.13%
1130 DGPT DigiPulse DGPT $1.43 $5,557 0.41% 12.30% 16.65%
1131 XRY Royalties XRY $0.000148 $5,464 -2.04% 16.72% -99.43%
1132 SIGMA SIGMAcoin SIGMA $0.041290 $5,422 -1.64% -5.17% 67.24%
1133 PFR Payfair PFR $0.012217 $5,387 -1.64% 6.32%
1134 ONG onG.social ONG $0.149058 $5,362 -1.64% -5.43%
1135 SND Sand Coin SND $1.01 $5,316 -2.64% 16.19% 61.16%
1136 AIB Advanced Inte… AIB $0.012379 $4,864 -1.61% 4.94% 226.74%
1137 BON Bonpay BON $1.76 $4,622 -20.93%
1138 MCI Musiconomi MCI $0.034368 $4,437 -11.25% 7.18% -21.73%
1139 WILD Wild Crypto WILD $0.120092 $4,398 -1.64% 1.95% 10.00%
1140 WA WA Space WA $0.024715 $4,102 -2.23% 15.39% 51.05%
1141 BITCF First Bitcoin… BITCF $0.124842 $3,721 -5.59% 7.19% 101.12%
1142 ZBC Zilbercoin ZBC $0.041038 $3,229 -3.31% 8.86% 24.80%
1143 MINEX Minex MINEX $0.024192 $3,176 -2.92% 21.65% 0.80%
1144 SHND StrongHands SHND $2.1e-08 $2,944 -1.26% -23.00% -13.39%
1145 OX OX Fina OX $0.000186 $2,760 -3.00% 24.20% 41.92%
1146 IQT iQuant IQT $0.173982 $2,739 -2.10% -3.71% 21.01%
1147 APC AlpaCoin APC $0.030259 $2,521 14.09% 27.73% 10.39%
1148 ABC Alphabit ABC $15.84 $2,481 -38.76% -21.85% 3.51%
1149 TESLA TeslaCoilCoin TESLA $5.54 $2,312 -1.98% 25.03% 6.49%
1150 XOT Internet of T… XOT $2373.26 $2,262 -1.98% 17.04% -1.44%
1151 FLASH Flash FLASH $0.004911 $2,224 -1.98% 17.43% 7.64%
1152 KARMA Karmacoin KARMA $0.000158 $2,114 -2.23% 25.01% 65.45%
1153 ACC AdCoin ACC $0.122881 $2,105 2.88% 24.54% 39.37%
1154 SKC Skeincoin SKC $0.030101 $1,983 2.64% 62.86% 252.94%
1155 EUSD eUSD EUSD $0.000198 $1,944 0.46% 1.15% -0.18%
1156 STU bitJob STU $0.018774 $1,918 -36.39% -41.00% -31.63%
1157 FRN Francs FRN $0.036365 $1,621 -2.22% -17.67% 23.94%
1158 GARY President Joh… GARY $0.134665 $1,615 -1.79% -33.61% -17.29%
1159 IBTC iBTC IBTC $0.007019 $1,607 -1.72% 3.60% 15.07%
1160 HIGH High Gain HIGH $0.000475 $1,603 -18.24% -28.50% -15.72%
1161 VULC Vulcano VULC $0.011252 $1,486 -1.98% 9.75% 54.64%
1162 ASN Aseancoin ASN $0.006654 $1,453 -2.23% -37.62% -55.23%
1163 MGC GulfCoin MGC $0.002852 $1,442 76.43% 5.48% 5.54%
1164 BTBc Bitbase BTBc $0.004594 $1,383 -16.40% -18.19% 35.51%
1165 DUTCH Dutch Coin DUTCH $0.000475 $1,302 -1.98% 24.99% -1.80%
1166 ELC Elacoin ELC $0.106781 $1,175 -2.23% 12.34% 55.39%
1167 WIC Wi Coin WIC $0.002760 $1,034 -1.87% 1.80% -7.34%
1168 BAT BatCoin BAT $0.000004 $1,032 -2.49% -7.61% 97.58%
1169 DAY Chronologic DAY $2.79 $1,019 -27.92% -35.20% -14.87%
1170 NAMO NamoCoin NAMO $0.000157 $938 -1.83% 22.47% 1.35%
1171 HYTV Hyper TV HYTV $0.005279 $928 -1.64% -10.19% -14.02%
1172 TRIA Triaconta TRIA $7.85 $920 -1.64% -5.17% 6.58%
1173 FAP FAPcoin FAP $0.009891 $855 -15.39% -46.45% 54.03%
1174 IRL IrishCoin IRL $0.003327 $818 28.90% 19.35% 73.65%
1175 PAYP PayPeer PAYP $0.000158 $810 -1.98% 25.01% 65.38%
1176 INDIA India Coin INDIA $0.000317 $793 -1.98% 14.14% 43.04%
1177 BLAZR BlazerCoin BLAZR $0.001426 $790 -1.98% 16.81% 19.96%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004881 $774 -1.86% 14.45% 54.03%
1179 MAVRO Mavro MAVRO $0.028517 $714 -1.98% -6.62% 75.68%
1180 BEST BestChain BEST $0.001437 $684 -8.13% 22.24% 27.59%
1181 QBT Cubits QBT $0.003342 $650 -3.32% 12.11% -26.66%
1182 FFC FireFlyCoin FFC $0.000158 $647 -2.23% 25.01% 50.80%
1183 RUBIT RubleBit RUBIT $0.005703 $635 -1.79% 23.43% 53.75%
1184 AMS AmsterdamCoin AMS $0.004702 $628 -5.20% -6.89% -6.09%
1185 CASH Cash Poker Pro CASH $0.040877 $619 -1.64% 7.97% -3.52%
1186 SAK Sharkcoin SAK $0.002332 LowVol -2.58% 11.95% 4.89%
1187 9COIN 9COIN 9COIN $0.005228 LowVol -4.31% 54.06% 112.41%
1188 UNRC UniversalRoya… UNRC $0.000485 LowVol -1.96% -27.46% 3.52%
1189 DASHS Dashs DASHS $0.058619 LowVol -7.46% -12.92% 102.94%
1190 STARS StarCash Network STARS $0.217415 LowVol -1.98% 4.73% 14.09%
1191 GMX GoldMaxCoin GMX $0.003523 LowVol 37.60% -66.03% 334.77%
1192 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -1.64% -5.17% -27.09%
1193 MARX MarxCoin MARX $0.001164 LowVol -7.57% 18.77% 45.41%
1194 PRES President Trump PRES $0.006225 LowVol 8.48% 22.26% 99.33%
1195 ZSE ZSEcoin ZSE $0.014578 LowVol -1.98% -3.34% 52.73%
1196 COUPE Coupecoin COUPE $0.000020 LowVol -2.75% 128.64% 326.01%
1197 NTC Natcoin NTC $0.111874 LowVol -0.56% -12.48% -46.42%
1198 BXC Bitcedi BXC $0.004595 LowVol -1.62% 22.46% 85.30%
1199 PRN Protean PRN $0.000041 LowVol 3.88% -58.41% 46.18%
1200 DUB Dubstep DUB $0.002852 LowVol -2.03% 18.43%
1201 HALLO Halloween Coin HALLO $0.000158 LowVol -1.99% 24.17% -12.35%
1202 B2B B2B B2B $0.334451 LowVol -1.64% -21.59% -14.11%
1203 HAT Hawala.Today HAT $0.185806 LowVol -1.64% 12.30% 9.77%
1204 QORA Qora QORA $0.288090 LowVol -2.23% 17.15% 62.93%
1205 POKE PokeCoin POKE $0.000158 LowVol -1.98% 65.38%
1206 RICHX RichCoin RICHX $0.008397 LowVol -1.79% 16.23%
1207 LAZ Lazaruscoin LAZ $0.001743 LowVol -1.98% -8.33% 44.58%
1208 LDCN LandCoin LDCN $0.002011 LowVol 22.17% 40.03% -23.30%
1209 RCN Rcoin RCN $0.000158 LowVol -1.98% 25.01% 65.38%
1210 GRN Granite GRN $0.011724 LowVol -2.23% -28.84% 51.03%
1211 GAY GAY Money GAY $0.013497 LowVol -22.36% -2.19% 20.80%
1212 GAIN UGAIN GAIN $0.001901 LowVol -1.98% 15.39% 387.49%
1213 CYDER Cyder CYDER $0.000158 LowVol -1.98% -37.50% -17.31%
1214 HDLB HODL Bucks HDLB $0.047845 LowVol -1.79% -26.18% 22.13%
1215 BSN Bastonet BSN $0.000792 LowVol -1.79% 8.54% 42.37%
1216 WOW Wowcoin WOW $0.000156 LowVol -1.88% -2.10% 39.14%
1217 RUNNERS Runners RUNNERS $0.000158 LowVol -1.98% 24.99% -31.87%
1218 EVC EventChain EVC $0.061937 LowVol -18.03% -5.16% -54.23%
1219 DON Donationcoin DON $0.000475 LowVol -1.99% -5.57% -24.59%
1220 TODAY TodayCoin TODAY $0.001109 LowVol -1.98% -2.77%
1221 PLC PlusCoin PLC $0.000508 LowVol -1.72% -4.90% -20.45%
1222 XQN Quotient XQN $0.006496 LowVol -1.98% 24.99% 46.21%
1223 XVE The Vegan Ini… XVE $0.000634 LowVol -1.98% 25.01% 66.37%
1224 EBIT eBIT EBIT $0.002065 LowVol -1.64% -39.96% 40.31%
1225 IPY Infinity Pay IPY $0.003135 LowVol -1.64% 44.02% -0.27%
1226 EGOLD eGold EGOLD $0.007019 LowVol -1.64% -16.51%
1227 FUDD DimonCoin FUDD $0.001239 LowVol -1.64% -5.17% 36.86%
1228 MBL MobileCash MBL $0.000475 LowVol -1.98% 40.71% 35.25%
1229 ANI Animecoin ANI $0.000158 LowVol -1.79% -37.51% -17.32%
1230 VOYA Voyacoin VOYA $3.41 LowVol -2.23% 25.02% 129.17%
1231 TCR TheCreed TCR $0.000475 LowVol -2.23% -6.24% 65.38%
1232 RBBT RabbitCoin RBBT $0.000002 LowVol -3.28% -10.39% -1.41%
1233 PRIMU Primulon PRIMU $0.000214 LowVol -1.98% 61.73% 12.90%
1234 BIT First Bitcoin BIT $0.010139 LowVol -3.49% -11.11% -7.96%
1235 BUB Bubble BUB $0.022339 LowVol -40.83% 1.81% 125.07%
1236 NBIT netBit NBIT $0.078898 LowVol -1.98% 461.46% 63.04%
1237 ACN Avoncoin ACN $0.000475 LowVol -2.23% 25.01% 31.22%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -1.64% -5.17% 47.33%
1239 DISK DarkLisk DISK $0.000951 LowVol -1.98% 7.15% 39.50%
1240 HYPER Hyper HYPER $0.039766 LowVol -2.57% 21.60% 100.33%
1241 AXIOM Axiom AXIOM $0.024240 LowVol -2.23% 25.01% 64.17%
1242 WSX WeAreSatoshi WSX $0.002376 LowVol -1.79% 33.94% 67.35%
1243 MONETA Moneta MONETA $0.000475 LowVol -13.43% -16.95% -14.58%
1244 GUC GoldUnionCoin GUC $0.082383 LowVol -1.98% 23.80% -22.04%
1245 PRM PrismChain PRM $0.002376 LowVol -1.98% 20.34% 106.72%
1246 TEAM TeamUp TEAM $0.000317 LowVol -2.23% 65.45%
1247 PCN PeepCoin PCN $0.000065 LowVol 0.83% -47.17% -12.99%
1248 TIE TIES Network TIE $0.057827 LowVol -1.64% -5.78% -23.52%
1249 CYC Cycling Coin CYC $0.001743 LowVol -2.23% 14.57% -20.66%
1250 FUTC FutCoin FUTC $0.003961 LowVol -2.03% 20.50% 143.20%
1251 CHEAP Cheapcoin CHEAP $0.000317 LowVol -2.23% 24.99% 10.25%
1252 UNC UNCoin UNC $0.000158 LowVol -1.79% 25.01% 65.38%
1253 FONZ Fonziecoin FONZ $0.001109 LowVol 75.01% 61.77%
1254 MAGN Magnetcoin MAGN $0.918888 LowVol -1.98% 24.99% 105.61%
1255 RHFC RHFCoin RHFC $0.000634 LowVol -2.09% 3.38% -25.96%
1256 SWP Swapcoin SWP $0.082581 LowVol -1.64% -5.17% 1.97%
1257 TOPAZ Topaz Coin TOPAZ $0.124684 LowVol -1.98% 25.01% 31.57%
1258 FAZZ Fazzcoin FAZZ $0.008325 LowVol -1.98% 5.30% 24.11%
1259 TERA TeraCoin TERA $0.000158 LowVol -1.79%
1260 PI PiCoin PI $0.002376 LowVol -1.98% 24.62%
1261 ANTX Antimatter ANTX $0.000025 LowVol -2.53% -74.34%
1262 MMXVI MMXVI MMXVI $0.003169 LowVol -1.79% 8.70% 13.83%
1263 OPES Opescoin OPES $0.002693 LowVol 3.89% 56.19%
1264 TRICK TrickyCoin TRICK $0.014259 LowVol -2.23% 11.39% 51.03%
1265 QBC Quebecoin QBC $0.002693 LowVol -2.23% 25.01% 57.86%
1266 YES Yescoin YES $0.000115 LowVol -1.68% 36.78% 380.61%
1267 RUPX Rupaya [OLD] RUPX $0.006337 LowVol -1.79% 19.04% 56.59%
1268 TOP TopCoin TOP $0.000503 LowVol -2.49% 29.03% 31.46%
1269 HCC Happy Creator… HCC $0.000792 LowVol -1.98% 11.98% 109.09%
1270 LEPEN LePen LEPEN $0.000091 LowVol -11.68% -12.77% -19.06%
1271 SHA SHACoin SHA $0.000951 LowVol -2.03% 25.01% 100.85%
1272 IVZ InvisibleCoin IVZ $0.489228 LowVol -1.79% 71.39% 125.17%
1273 GBRC Global Busine… GBRC $0.000158 LowVol -1.98% 25.01% 61.82%
1274 XDE2 XDE II XDE2 $2.33 LowVol -1.98% -20.85%
1275 VGC VegasCoin VGC $0.000158 LowVol -2.03% -11.81%
1276 REGA Regacoin REGA $0.001743 LowVol -1.98% 14.59% 100.56%
1277 XAU Xaucoin XAU $0.043251 LowVol -1.98% 25.93% 22.79%
1278 FLAP FlappyCoin FLAP $0.000002 LowVol 7.33% -8.15% -98.12%
1279 CC CyberCoin CC $0.000158 LowVol -1.79% 7.61%
1280 WINK Wink WINK $0.000317 LowVol -1.98% -16.66%
1281 10MT 10M Token 10MT $0.002023 LowVol -1.64% -6.93% -71.71%
1282 LTH LAthaan LTH $0.000951 LowVol -1.98% -6.24%
1283 ACES Aces ACES $0.000317 LowVol 42.05% 150.01% 232.31%
1284 BGR Bongger BGR $0.000152 LowVol -3.13% 18.67% 40.16%
1285 XID International… XID $0.010773 LowVol -2.23% 23.60% 78.50%
1286 ROYAL RoyalCoin ROYAL $0.005228 LowVol -1.98%
1287 SPORT SportsCoin SPORT $0.001109 LowVol -1.98% 15.76%
1288 XTD XTD Coin XTD $0.000158 LowVol -1.98% 24.99% 65.38%
1289 GML GameLeagueCoin GML $0.013308 LowVol -2.03%
1290 CME Cashme CME $0.000158 LowVol -1.79% 24.97% 65.98%
1291 CLINT Clinton CLINT $0.012991 LowVol -1.79% 26.53%
1292 BITOK Bitok BITOK $0.000158 LowVol -1.98% 473.11% 65.38%
1293 SJCX Storjcoin X SJCX $0.282832 LowVol -2.27% -11.30%
1294 BET BetaCoin BET $0.002218 LowVol -1.79% -0.29% -39.78%
1295 SNAKE SnakeEyes SNAKE $0.053578 LowVol -0.31% 2.52% 64.15%
1296 DCRE DeltaCredits DCRE $0.239703 LowVol -1.79%
1297 BAC BitAlphaCoin BAC $0.004911 LowVol -3.42% 25.01% 50.81%
1298 DBG Digital Bulli… DBG $0.009189 LowVol -2.23% 24.99% 67.13%
1299 OMC Omicron OMC $0.202472 LowVol -1.79%
1300 MONEY MoneyCoin MONEY $0.000158 LowVol -1.98% 65.38%
1301 MEN PeopleCoin MEN $0.000158 LowVol -1.98% 25.01% 65.38%
1302 TELL Tellurion TELL $0.000567 LowVol -3.47% 328.51% 291.18%
1303 IFC Infinitecoin IFC $0.000011 LowVol -7.96% -0.47%
1304 KASHH KashhCoin KASHH $0.000002 LowVol -2.26% -98.51% -96.33%
1305 SYNC Sync SYNC $682.43 LowVol 12.18%
1306 NBE BitCentavo NBE $3.3e-07 LowVol -59.83%
1307 EGG EggCoin EGG $0.055943 LowVol 16.80% 52.05%
1308 SHELL ShellCoin SHELL $0.023370 LowVol -19.75%
1309 X2 X2 X2 $0.000148 LowVol 16.78% 34.78%
1310 AV AvatarCoin AV $0.050342 LowVol 18.93% 84.39%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.00%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 16.14% 53.65%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.88% -7.76%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 33.07%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.88%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.25%
1319 PDG PinkDog PDG $0.000122 LowVol -48.77%
1320 UTA UtaCoin UTA $0.002240 LowVol 0.00% 11.67% 84.75%
1321 BIXC BIXC BIXC $4.41 LowVol 14.35%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.45% -74.72%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 20.78%
1325 BIRDS Birds BIRDS $0.000122 LowVol -6.46%
1326 FID BITFID FID $0.142654 LowVol 12.56% 49.83%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.21%
1328 YEL Yellow Token YEL $0.006395 LowVol -0.22% -3.69% 17.69%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.01% -6.67%
1331 ELTC2 eLTC ELTC2 $0.000167 -0.22% -3.69% 1.95%
1332 SIC Swisscoin SIC $0.000123 -7.13%
1333 FBL Faceblock FBL $0.001654 -1.98%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.66% -98.58%

Quay lại phần 1

Phản hồi