Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16248.40 trên tổng giá trị $271,773,988,080

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $424.24 trên tổng giá trị $40,808,660,487

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1359.81 trên tổng giá trị $22,902,650,918

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,441,786,418

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225942 trên tổng giá trị $8,752,799,902

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.009996 trên tổng giá trị $78,352 đã biến động tăng 133.08% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002831 trên tổng giá trị đã biến động tăng 76.88% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031455 trên tổng giá trị $190,140 đã biến động tăng 71.79% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000472 trên tổng giá trị $2,749 đã biến động tăng 47.14% trong 1h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003497 trên tổng giá trị đã biến động tăng 34.29% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045609 trên tổng giá trị $9,102 đã biến động tăng 899.68% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078322 trên tổng giá trị đã biến động tăng 457.46% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 452.37% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000578 trên tổng giá trị đã biến động tăng 336.32% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019966 trên tổng giá trị đã biến động tăng 292.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $218,850 đã biến động tăng 1437.94% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000997 trên tổng giá trị $1,570,614 đã biến động tăng 1364.35% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206849 trên tổng giá trị $15,640,784 đã biến động tăng 1193.43% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019966 trên tổng giá trị đã biến động tăng 736.86% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011638 trên tổng giá trị đã biến động tăng 615.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 4CHN ChanCoin 4CHN $183,891 $0.027422 6,705,931 $2,233 -12.96% -0.72% 15.49%
702 CJ Cryptojacks CJ $182,811 $0.000450 406,568,581 $1,334 -4.55% 32.25% 54.68%
703 REE ReeCoin REE $181,584 $0.000071 2,560,000,000 $997 -8.28% 116.72% 68.74%
704 USDE USDe USDE $178,385 $0.000157 1,134,236,104 $551 -2.04% -29.04% -10.97%
705 EMD Emerald Crypto EMD $177,272 $0.009273 19,117,129 $2,442 -1.91% 4.31% -6.40%
706 PRC PRCoin PRC $170,961 $0.010852 15,754,200 $18,354 -3.26% 7.46% 29.27%
707 EMB EmberCoin EMB $170,386 $0.000002 92,192,822,723 $9,298 -2.58% -19.36% -48.89%
708 LCP Litecoin Plus LCP $170,121 $0.231034 736,348 $5,221 -2.04% 43.09% 129.26%
709 DBTC Debitcoin DBTC $167,020 $0.009279 17,999,629 $2,416 -9.78% -12.93% 220.12%
710 RED RedCoin RED $163,276 $0.002203 74,107,896 $1,179 7.09% 29.02% 22.43%
711 BTPL Bitcoin Planet BTPL $162,534 $0.029095 5,586,240 $1,050 -2.04% -11.02% 67.90%
712 HONEY Honey HONEY $162,277 $0.479895 338,151 $1,457 -1.90% -22.30% 13.37%
713 BOST BoostCoin BOST $154,757 $0.013054 11,855,487 $712 -1.90% 33.75% -14.20%
714 BXT BitTokens BXT $153,400 $0.273136 561,624 $2,330 -79.59% -53.33% -66.61%
715 GPU GPU Coin GPU $151,793 $0.003750 40,477,042 $882 2.64% 14.48% 65.30%
716 CRDNC Credence Coin CRDNC $149,299 $0.043571 3,426,575 $869,546 12.23% -19.86% -98.34%
717 NRO Neuro NRO $148,764 $0.003932 37,835,819 $2,719 -1.90% 7.28% 324.19%
718 COAL BitCoal COAL $148,006 $0.032890 4,500,000 $16,092 -2.97% -24.24% -2.01%
719 BITGOLD bitGold BITGOLD $132,485 $1472.56 89.9694 $2,839 1.47% -9.16% -17.54%
720 RUPX Rupaya RUPX $131,732 $0.021583 6,103,514 $548 -2.04% -37.81% 1.23%
721 ASAFE2 AllSafe ASAFE2 $130,109 $0.016203 8,030,000 $6,583 -8.01% 20.34% 29.41%
722 MAR Marijuanacoin MAR $128,775 $0.085041 1,514,266 $1,964 -1.76% -11.76% 42.30%
723 EBCH eBitcoinCash EBCH $127,728 $0.013756 9,285,500 $1,625 -1.48% -18.21% 0.87%
724 ACP AnarchistsPrime ACP $125,846 $0.028635 4,394,874 $193,886 -6.01% 18.41% -4.42%
725 WOMEN WomenCoin WOMEN $117,253 $0.002652 44,220,400 $3,276 -2.02% 15.06% 27.73%
726 JET Jetcoin JET $115,700 $0.023745 4,872,509 $2,410 -2.04% -56.49% -64.37%
727 PXI Prime-XI PXI $115,006 $0.006437 17,866,020 $2,486 -9.98% -12.77% 21.23%
728 EOT EOT Token EOT $113,133 $0.013695 8,260,903 $4,619 -6.86% 30.52% 47.89%
729 VUC Virta Unique … VUC $111,699 $0.001817 61,489,775 $2,609 -1.76% 1.75% 68.02%
730 FXE FuturXe FXE $111,079 $0.471833 235,421 $1,530 -26.96% 0.50% -72.93%
731 ARG Argentum ARG $110,512 $0.012882 8,578,531 $519 -1.90% -2.29% 67.71%
732 DRXNE DROXNE DRXNE $109,344 $0.001731 63,171,190 $1,160 -9.95% -9.95% -13.45%
733 XCO X-Coin XCO $104,763 $0.008459 12,384,976 $4,702 -1.52% 36.01% 73.77%
734 TAJ TajCoin TAJ $100,538 $0.012498 8,044,336 $1,060 -3.59% 9.24% 52.04%
735 CMT Comet CMT $97,005 $0.111139 872,830 $17,093 -33.86% -35.96% 156.06%
736 MST MustangCoin MST $95,609 $0.151677 630,343 $1,591 -1.90% 14.60% -13.67%
737 BITEUR bitEUR BITEUR $95,399 $1.16 81,899 $10,987 1.51% -7.99% -2.28%
738 ZMC ZetaMicron ZMC $94,418 $0.000157 600,344,291 $507 -1.90% -10.01% 64.22%
739 XBTS Beatcoin XBTS $93,760 $0.061495 1,524,686 $746 -7.61% 114.37% 254.69%
740 CACH CacheCoin CACH $90,812 $0.021647 4,195,132 $942 -2.32% -3.57% -24.48%
741 WARP WARP WARP $90,258 $0.082411 1,095,224 $583 -1.90% 24.10%
742 LTCR Litecred LTCR $89,536 $0.002962 30,227,750 $6,378 -23.24% 3.15% 249.16%
743 ATX Artex Coin ATX $87,462 $0.004657 18,781,750 $920 -1.73% 22.67% 32.07%
744 KRONE Kronecoin KRONE $87,369 $0.023591 3,703,506 $3,769 -4.39% 62.67% 140.19%
745 CASH Cashcoin CASH $87,113 $0.001887 46,158,242 $1,049 -1.73% 48.90% 79.13%
746 MAY Theresa May Coin MAY $85,639 $0.003425 25,005,800 $507 -2.01% 5.27% -9.50%
747 PULSE Pulse PULSE $83,207 $0.005819 14,298,972 $3,823 -2.04% 91.32% 116.28%
748 SGR Sugar Exchange SGR $82,734 $0.023638 3,500,000 $707 -9.10% -35.02% -27.93%
749 SOIL SOILcoin SOIL $82,225 $0.014420 5,702,048 $1,838 0.55% 28.01% 60.59%
750 $$$ Money $$$ $81,402 $0.001774 45,887,218 $1,431 -2.10% -2.17% 33.58%
751 DRS Digital Rupees DRS $80,336 $0.000157 510,802,961 $2,142 -2.04% -37.96% -17.89%
752 CRX Chronos CRX $77,905 $0.001057 73,729,962 $762 -2.10% -16.00% 20.98%
753 CXT Coinonat CXT $76,795 $0.008906 8,623,200 $1,219 -2.13% 36.88% 60.95%
754 KURT Kurrent KURT $70,230 $0.007080 9,919,485 $908 -30.67% 2.48% 26.15%
755 DIBC DIBCOIN DIBC $64,549 $0.012910 5,000,000 $979 23.44% 3.57% 19.37%
756 SPT Spots SPT $62,027 $0.002768 22,406,021 $534 -1.90% -20.50% 13.17%
757 BSC BowsCoin BSC $60,229 $0.010852 5,550,102 $7,694 -2.04% -7.91% 24.11%
758 XCS CybCSec XCS $57,696 $0.004875 11,834,082 $1,127 4.34% 42.49% 62.07%
759 IMPS ImpulseCoin IMPS $57,313 $0.002831 20,245,510 $854 -2.04% 17.57%
760 RBT Rimbit RBT $55,439 $0.000480 115,499,623 $1,244 -2.12% -19.11% -13.92%
761 EAGLE EagleCoin EAGLE $54,915 $0.026232 2,093,421 $1,527 -1.47% -28.06% -67.18%
762 ITZ Interzone ITZ $54,857 $0.030031 1,826,638 $1,947 -11.91% 47.65% 25.10%
763 ERY Eryllium ERY $50,238 $0.009230 5,443,163 $4,731 -3.34% -9.93% 81.08%
764 ICON Iconic ICON $50,166 $0.084613 592,894 $3,738 -49.65% -4.92% 61.75%
765 ALL Allion ALL $49,392 $0.007967 6,199,359 $1,537 -2.04% -49.31% -27.77%
766 MSCN Master Swiscoin MSCN $43,509 $0.000973 44,695,360 $2,873 -2.47% -8.42% -17.19%
767 DIX Dix Asset DIX $43,253 $4.3e-07 100,000,000,000 $725 1.31% 66.65% 204.10%
768 LTCU LiteCoin Ultra LTCU $41,711 $0.048192 865,502 $19,796 -7.67% 44.45% 354.15%
769 SFC Solarflarecoin SFC $35,517 $0.002522 14,083,450 $888 -17.42% -25.14% -17.03%
770 LBTC LiteBitcoin LBTC $33,242 $0.010426 3,188,280 $64,385 -3.77% -8.15% 274.08%
771 GRIM Grimcoin GRIM $31,417 $0.003043 10,324,802 $3,546 -2.05% 1.64% 82.47%
772 CREVA CrevaCoin CREVA $28,616 $0.000786 36,390,750 $2,458 -1.73% 8.19% 18.52%
773 TSTR Tristar Coin TSTR $27,676 $0.005505 5,027,857 $504 -2.04% 31.60% -14.88%
774 CAB Cabbage CAB $21,468 $0.002045 10,499,996 $695 -1.90% -23.19%
775 ELS Elysium ELS $20,786 $0.005190 4,005,012 $581 -2.04% 5.01% 32.15%
776 ROOFS Roofs ROOFS $20,532 $0.000158 130,000,000 $4,307 -1.73% -39.38% -17.53%
777 XRC Rawcoin XRC $17,424 $0.024719 704,882 $820 -1.75% -1.11% 56.75%
778 LVPS LevoPlus LVPS $16,422 $0.010852 1,513,256 $3,535 -22.07% -9.87% 126.62%
779 GSR GeyserCoin GSR $13,635 $0.290955 46,864 $1,892 -5.74% 43.90% 475.37%
780 HMC HarmonyCoin HMC $7,335 $0.013069 561,235 $9,900 -1.95% 16.01% 21.07%
781 FRAZ Frazcoin FRAZ $6,638 $0.000721 9,205,448 $661 -48.85% 4.33% 25.95%
782 NANOX Project-X NANOX $4,530 $57876.40 0.078264 $742 -1.86% 1.49% -7.03%
783 XNG Enigma XNG $3,441 $0.206971 16,627 $577 -1.73% 47.77% 41.24%
784 ABN Abncoin ABN $1,171 $0.017300 67,700 $600 -2.04% 35.14% 61.64%
785 DMB Digital Money… DMB $729 $0.001730 421,300 $1,473 -2.04% 54.99% 61.40%
786 UNITY SuperNET UNITY $56,791,955 $69.59 816,061 LowVol 1.18% 38.65% 42.20%
787 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
788 ECN E-coin ECN $13,027,441 $2.77 4,698,179 LowVol -1.39% 12.81% 213.64%
789 ETT EncryptoTel [… ETT $10,778,022 $0.173472 62,131,190 LowVol -2.04% 18.41% 49.68%
790 NVST NVO NVST $6,832,500 $0.455500 15,000,000 LowVol -2.80% -19.72% 38.01%
791 PGL Prospectors Gold PGL $5,143,056 $0.079737 64,500,000 LowVol -2.04% 24.08% 30.11%
792 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.93% 430.26%
793 CRYPT CryptCoin CRYPT $2,678,902 $0.441622 6,066,052 LowVol -2.04% -11.16% 99.10%
794 ESP Espers ESP $2,507,311 $0.000121 20,806,698,384 LowVol -2.46% 54.96% 32.80%
795 EMV Ethereum Movi… EMV $2,175,957 $0.331364 6,566,666 LowVol -5.42% -78.35% 69.88%
796 CBX Crypto Bullion CBX $1,812,305 $1.80 1,005,590 LowVol -11.13% 14.78% 2.51%
797 HTC HitCoin HTC $1,729,424 $0.000157 10,996,318,099 LowVol -2.04%
798 ITT Intelligent T… ITT $1,664,124 $0.169845 9,797,899 LowVol -1.48% -4.88% -26.52%
799 CNO Coin(O) CNO $1,653,284 $0.015721 105,166,711 LowVol 18.25% 15.03% 74.21%
800 LNK Link Platform LNK $1,315,864 $27.70 47,503 LowVol -1.54% -3.11% 21.46%
801 SDC ShadowCash SDC $1,209,851 $0.180706 6,695,133 LowVol -1.90% 24.08% 61.27%
802 METAL MetalCoin METAL $1,173,537 $0.015255 76,925,527 LowVol -1.86% 38.49% 67.69%
803 MAO Mao Zedong MAO $1,097,885 $0.176303 6,227,262 LowVol -3.86% 7.52% 73.95%
804 CARBON Carboncoin CARBON $1,064,287 $0.000069 15,392,009,442 LowVol -2.37% -17.96% 78.01%
805 TALK BTCtalkcoin TALK $1,001,500 $0.015339 65,290,635 LowVol -2.46% 11.03% 125.58%
806 HBN HoboNickels HBN $957,637 $0.016042 59,696,358 LowVol -1.90% 31.84% 46.77%
807 VAL Valorbit VAL $836,384 $0.000157 5,318,036,704 LowVol -2.04% 24.08% 65.04%
808 V Version V $663,849 $0.001416 468,912,851 LowVol -1.87% 20.11% 31.52%
809 RIYA Etheriya RIYA $645,576 $0.408197 1,581,531 LowVol -2.21% -5.24% 44.34%
810 OTX Octanox OTX $574,832 $0.067627 8,500,001 LowVol -4.98% 37.67% 105.30%
811 AU AurumCoin AU $534,166 $1.80 296,216 LowVol -1.80% 17.40% 50.68%
812 GIM Gimli GIM $530,249 $0.006628 80,000,000 LowVol -1.48% -4.90% -27.27%
813 BBT BitBoost BBT $523,785 $0.107711 4,862,878 LowVol -1.48% -4.91% 8.29%
814 CASINO Casino CASINO $517,218 $0.517218 1,000,000 LowVol -1.88% 9.77% -51.35%
815 CFT CryptoForecast CFT $513,604 $0.011165 46,000,000 LowVol -2.04% 24.06% 43.13%
816 ITI iTicoin ITI $507,210 $15.85 32,000 LowVol -4.46% 12.88% -12.16%
817 SLG Sterlingcoin SLG $500,793 $0.119046 4,206,720 LowVol -5.55% 21.20% 49.96%
818 GOOD Goodomy GOOD $485,886 $0.001101 441,349,000 LowVol -2.04% -21.01% -5.77%
819 GLC GlobalCoin GLC $481,732 $0.007392 65,171,010 LowVol -1.90% 29.59% 63.53%
820 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 14.94%
821 CHESS ChessCoin CHESS $465,667 $0.008618 54,032,769 LowVol -2.17% 10.29% 5.99%
822 SPEX SproutsExtreme SPEX $450,840 $0.000157 2,866,607,586 LowVol -1.90%
823 STS Stress STS $444,401 $0.000786 565,134,332 LowVol -2.04% 37.30%
824 888 OctoCoin 888 $425,189 $0.008433 50,419,940 LowVol -1.91% 47.87% 106.21%
825 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 4.08% 46.93%
826 BLOCKPAY BlockPay BLOCKPAY $419,476 $0.077276 5,428,300 LowVol 4.98% -3.38% 45.13%
827 NYAN Nyancoin NYAN $397,695 $0.001248 318,706,452 LowVol -1.59% -3.81% 60.04%
828 PR Prototanium PR $395,980 $2.02 195,916 LowVol 9.17% 43.53% 70.58%
829 CUBE DigiCube CUBE $382,036 $0.000157 2,429,126,009 LowVol -1.73% 64.22%
830 FLY Flycoin FLY $376,596 $1.79 210,806 LowVol -2.04%
831 AMBER AmberCoin AMBER $364,255 $0.008335 43,699,481 LowVol -1.90% 25.88% -3.94%
832 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -0.41% -3.71% -23.25%
833 STV Sativacoin STV $356,754 $0.050342 7,086,631 LowVol -1.75% 9.90% 98.65%
834 TRI Triangles TRI $339,059 $4.65 72,891 LowVol -2.03% 36.19% 42.90%
835 HAL Halcyon HAL $325,414 $0.061336 5,305,405 LowVol -1.73% 98.36% 164.39%
836 FRC Freicoin FRC $320,794 $0.010852 29,561,350 LowVol -1.90% 24.08% 22.77%
837 YAC Yacoin YAC $320,409 $0.002674 119,840,047 LowVol -1.90% 40.41% 86.09%
838 BIGUP BigUp BIGUP $316,898 $0.000150 2,118,639,312 LowVol -0.24% 12.59% 36.29%
839 MAD SatoshiMadness MAD $314,653 $0.000157 2,000,683,485 LowVol -1.73% 60.73%
840 Q2C QubitCoin Q2C $312,290 $0.001258 248,207,904 LowVol -14.11% 65.44% 9.99%
841 TRK Truckcoin TRK $307,422 $0.001958 157,000,181 LowVol -2.03% 28.39% 30.26%
842 SHDW Shadow Token SHDW $304,590 $0.043513 7,000,000 LowVol -2.44% 95.58% 11.88%
843 FUNK The Cypherfunks FUNK $301,312 $0.000007 46,293,532,499 LowVol -3.21% -11.79% 58.76%
844 SH Shilling SH $298,852 $0.007549 39,587,875 LowVol -3.91% -13.14% 248.25%
845 MNM Mineum MNM $292,610 $0.031009 9,436,367 LowVol -2.47% 49.86% 231.34%
846 J Joincoin J $289,186 $0.118112 2,448,402 LowVol -1.86% 0.55% 47.03%
847 WMC WMCoin WMC $284,634 $0.024692 11,527,489 LowVol -2.04%
848 WYV Wyvern WYV $282,699 $0.159632 1,770,944 LowVol -2.04% 24.81% 59.93%
849 HODL HOdlcoin HODL $270,783 $0.001730 156,522,090 LowVol -3.15% 4.12% 18.55%
850 EVO Evotion EVO $266,450 $0.084070 3,169,395 LowVol -7.91% -2.17% 50.15%
851 SPACE SpaceCoin SPACE $257,181 $0.012262 20,974,345 LowVol -2.08% 11.76% 98.91%
852 I0C I0Coin I0C $244,401 $0.011646 20,985,282 LowVol -2.04% -3.66% 42.20%
853 EVIL Evil Coin EVIL $239,637 $0.011400 21,020,383 LowVol -6.78% 5.82% 58.83%
854 ANTI AntiBitcoin ANTI $238,971 $0.013683 17,465,159 LowVol 7.84% 42.07% 87.28%
855 PHS Philosopher S… PHS $238,365 $0.039633 6,014,340 LowVol -1.90% 24.57% 51.37%
856 LOT LottoCoin LOT $236,770 $0.000016 14,491,014,421 LowVol -2.43% -17.76% 8.19%
857 GAIA GAIA GAIA $233,580 $0.009692 24,101,381 LowVol -10.51% -0.37% 1.74%
858 CORG CorgiCoin CORG $227,129 $0.000181 1,251,855,418 LowVol -1.30% -28.16% 37.00%
859 GRT Grantcoin GRT $223,949 $0.005190 43,150,166 LowVol -0.74% 9.30% 34.79%
860 ARI Aricoin ARI $220,549 $0.001572 140,262,505 LowVol -2.05% 23.04% 65.19%
861 VTA Virtacoin VTA $218,850 $0.000042 5,201,310,113 LowVol -1.64% -33.73% 1437.94%
862 HMP HempCoin HMP $213,364 $0.000157 1,356,645,470 LowVol -1.86% 24.08% 64.22%
863 EUC Eurocoin EUC $212,250 $0.017094 12,416,554 LowVol -1.90% 47.76% 71.93%
864 XRE RevolverCoin XRE $210,677 $0.009436 22,326,104 LowVol -7.69% 14.54% 58.54%
865 CNNC Cannation CNNC $203,635 $0.082214 2,476,893 LowVol -2.82% 29.09% 90.07%
866 MRJA GanjaCoin MRJA $203,048 $0.045609 4,451,920 LowVol -1.73% -54.96% 109.69%
867 KED Darsek KED $200,871 $0.014155 14,191,347 LowVol -2.04% 22.54% 15.67%
868 TEK TEKcoin TEK $198,936 $0.000141 1,414,054,562 LowVol 5.40% -30.03% 48.50%
869 OHM OHM OHM $196,823 $0.006605 29,797,000 LowVol -2.04% 24.08%
870 CYP Cypher CYP $193,209 $0.030354 6,365,285 LowVol -1.90% -11.50%
871 ICE iDice ICE $188,732 $0.120134 1,571,013 LowVol -15.52% -18.23% 137.51%
872 XRA Ratecoin XRA $185,609 $0.001616 114,840,738 LowVol -1.87% 6.17% 35.79%
873 VC VirtualCoin VC $182,027 $0.018086 10,064,287 LowVol -2.04% 21.96% 39.62%
874 DLC Dollarcoin DLC $179,030 $0.019659 9,106,714 LowVol -1.90% 21.17% 61.50%
875 XCT C-Bit XCT $178,203 $0.001133 157,223,250 LowVol -13.13% 11.13% 82.97%
876 ISL IslaCoin ISL $173,549 $0.114652 1,513,704 LowVol -1.90% 21.94%
877 DUO ParallelCoin DUO $171,456 $0.568091 301,810 LowVol -1.86% 27.24% 58.63%
878 SPRTS Sprouts SPRTS $170,068 $1.2e-07 1,370,332,265,615 LowVol -1.95% -11.28% -30.71%
879 DRM Dreamcoin DRM $165,277 $0.067470 2,449,632 LowVol -1.90% 22.65% 142.20%
880 ARCO AquariusCoin ARCO $165,175 $0.110706 1,492,017 LowVol -0.51% 22.14% 54.19%
881 PX PX PX $158,547 $0.001655 95,811,729 LowVol -0.13% 30.27%
882 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
883 CTO Crypto CTO $153,752 $0.012582 12,220,166 LowVol 7.35% 36.00% 7.98%
884 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.21% 62.65%
885 MARS Marscoin MARS $145,503 $0.005145 28,279,074 LowVol -1.62% 17.43% 43.92%
886 VEC2 VectorAI VEC2 $143,810 $0.008650 16,625,399 LowVol 1.22% 73.68% 140.19%
887 UNITS GameUnits UNITS $143,104 $0.041205 3,472,983 LowVol -0.16% 32.84% 42.32%
888 MNC Mincoin MNC $142,518 $0.035386 4,027,505 LowVol -1.90% -18.18% -23.79%
889 BUMBA BumbaCoin BUMBA $141,328 $0.006291 22,465,402 LowVol -2.04% 3.42% 57.80%
890 QTL Quatloo QTL $140,408 $0.018190 7,718,883 LowVol -1.64% 64.70% 89.85%
891 SCORE Scorecoin SCORE $137,227 $0.004522 30,346,591 LowVol -4.61% -7.54% 33.70%
892 SOON SoonCoin SOON $137,160 $0.011006 12,462,620 LowVol -1.73% 24.04% 71.51%
893 BTQ BitQuark BTQ $134,261 $0.014784 9,081,731 LowVol -2.04% 69.06% 81.32%
894 BIP BipCoin BIP $131,289 $0.080681 1,627,261 LowVol -1.88% -5.56% 103.09%
895 IMS Independent M… IMS $131,078 $0.024414 5,368,934 LowVol -1.62% 62.44% 151.51%
896 NEVA NevaCoin NEVA $130,632 $0.052977 2,465,810 LowVol -1.88% 27.19% 37.98%
897 CAGE CageCoin CAGE $129,850 $0.000001 101,168,328,395 LowVol -39.28% -27.02% -96.99%
898 TSE Tattoocoin (S… TSE $127,988 $0.001415 90,421,856 LowVol -2.55% 12.07% 47.33%
899 XCRE Creatio XCRE $127,292 $0.006203 20,520,514 LowVol -1.73% -12.61% 38.04%
900 XPY PayCoin XPY $127,033 $0.010742 11,826,061 LowVol -17.22% -16.84% 8.84%
901 URO Uro URO $127,027 $0.105215 1,207,310 LowVol -6.51% 43.44% 89.05%
902 FLAX Flaxscript FLAX $123,929 $0.022189 5,585,037 LowVol -2.15% 3.08% -1.09%
903 COXST CoExistCoin COXST $120,852 $0.004459 27,100,000 LowVol -2.07% 6.63% 207.03%
904 PHO Photon PHO $113,841 $0.000006 20,521,537,180 LowVol -16.72% -18.69% 63.70%
905 SCRT SecretCoin SCRT $111,729 $0.026422 4,228,672 LowVol -2.04% 63.23%
906 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.41% 33.97%
907 CFD Confido CFD $108,494 $0.012055 9,000,000 LowVol -1.54% -5.30% 100.06%
908 CNC CHNCoin CNC $108,150 $0.002202 49,118,367 LowVol -1.90% 8.57% 401.29%
909 CON PayCon CON $105,071 $0.004560 23,042,604 LowVol -2.04% 18.07% -5.38%
910 611 SixEleven 611 $104,399 $0.242062 431,292 LowVol -2.03% 9.15% 60.65%
911 HXX Hexx HXX $103,468 $0.069657 1,485,381 LowVol -1.73% 12.72% 78.81%
912 BVC BeaverCoin BVC $102,399 $0.032870 3,115,258 LowVol 1.00% 29.80% 67.18%
913 BITZ Bitz BITZ $102,388 $0.051428 1,990,891 LowVol -1.73% -11.01% 40.66%
914 CF Californium CF $102,160 $0.042464 2,405,816 LowVol -2.04% 11.67% 70.81%
915 GCC GuccioneCoin GCC $102,092 $0.005033 20,285,537 LowVol -2.04% 1.82% 66.73%
916 BAS BitAsean BAS $99,422 $0.019884 5,000,000 LowVol -1.48% -0.66% -5.19%
917 BSTAR Blackstar BSTAR $99,207 $0.000157 630,795,971 LowVol -1.73%
918 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 13.42%
919 ADCN Asiadigicoin ADCN $93,948 $0.003768 24,931,054 LowVol -1.63% 31.67% 59.04%
920 JIN Jin Coin JIN $92,934 $0.009436 9,848,485 LowVol -1.73% -42.73% -27.02%
921 RPC RonPaulCoin RPC $92,173 $0.102780 896,799 LowVol -2.03% 0.53% 61.88%
922 MTLMC3 Metal Music Coin MTLMC3 $91,432 $0.001147 79,719,140 LowVol -1.73% 1.65% 36.62%
923 ICOB ICOBID ICOB $89,316 $0.000837 106,701,874 LowVol -2.10% 26.21% 51.83%
924 JWL Jewels JWL $85,698 $0.004246 20,181,636 LowVol -1.90% 15.52% 29.64%
925 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.69%
926 POP PopularCoin POP $83,275 $0.000025 3,372,875,244 LowVol -2.02% -1.49% 31.67%
927 EGAS ETHGAS EGAS $81,548 $0.008028 10,157,540 LowVol -1.48% -5.66% 100.65%
928 GPL Gold Pressed … GPL $81,118 $0.316218 256,527 LowVol -2.05% 3.65% 47.35%
929 MCRN MACRON MCRN $80,230 $0.000200 401,421,401 LowVol -4.74% 38.09% -5.45%
930 ARB ARbit ARB $78,352 $0.009996 7,838,345 LowVol 133.08% 32.12%
931 EMP EMoneyPower EMP $75,239 $0.008178 9,200,000 LowVol -2.04% -31.35%
932 BLRY BillaryCoin BLRY $74,952 $0.008335 8,991,951 LowVol -1.86% 0.01% 3.89%
933 AMMO Ammo Rewards AMMO $73,394 $0.000944 77,777,777 LowVol -2.04% 6.35% 56.65%
934 BRAIN Braincoin BRAIN $73,029 $0.007235 10,094,424 LowVol -2.04% 26.62% 30.15%
935 MND MindCoin MND $71,037 $0.005662 12,546,625 LowVol -1.90% -4.94% 60.39%
936 PRX Printerium PRX $66,799 $0.005651 11,821,728 LowVol -2.04% -33.34% 195.00%
937 EGO EGO EGO $66,055 $0.001101 60,000,001 LowVol -1.90% 44.79% 91.59%
938 CWXT CryptoWorldX … CWXT $65,684 $0.001102 59,630,200 LowVol -1.75% 16.00% 55.64%
939 VIP VIP Tokens VIP $65,622 $0.000786 83,450,403 LowVol -1.90% 24.10% 63.21%
940 DPAY DPAY DPAY $62,548 $0.000786 79,541,001 LowVol -1.73% 55.13% 86.24%
941 GLT GlobalToken GLT $61,832 $0.002359 26,210,100 LowVol -7.19% -1.93% 1.63%
942 FUZZ FuzzBalls FUZZ $61,555 $0.012744 4,829,945 LowVol -3.05% 66.15% 104.06%
943 EXN ExchangeN EXN $61,210 $0.012002 5,100,000 LowVol -1.64% -5.30% 76.97%
944 TAGR TAGRcoin TAGR $60,817 $0.001573 38,669,634 LowVol -1.73% 83.68%
945 CRT CRTCoin CRT $59,842 $0.754909 79,270 LowVol -1.90% 24.10% 64.22%
946 CPN CompuCoin CPN $59,362 $0.003026 19,615,019 LowVol -1.97% -1.06% -5.96%
947 STEPS Steps STEPS $58,584 $0.003145 18,625,017 LowVol -2.04% -11.36% 33.41%
948 BENJI BenjiRolls BENJI $57,786 $0.002853 20,254,296 LowVol -2.04% 19.94% 71.01%
949 ORLY Orlycoin ORLY $57,635 $0.001573 36,646,779 LowVol -1.90% 3.42% 48.17%
950 TOR Torcoin TOR $54,686 $0.172960 316,179 LowVol -1.37% 16.62% -9.53%
951 BIOS BiosCrypto BIOS $52,395 $0.002516 20,821,709 LowVol -1.73% 19.35% 59.31%
952 300 300 Token 300 $52,372 $174.57 300 LowVol -9.72% -1.68% -18.07%
953 G3N G3N G3N $52,328 $0.006920 7,561,891 LowVol -2.04% 60.31%
954 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.49% 65.08%
955 KIC KibiCoin KIC $49,489 $0.003366 14,701,000 LowVol 19.69% 5.24% -35.34%
956 PIE PIECoin PIE $49,057 $0.003617 13,561,865 LowVol -2.04% -38.77% 64.12%
957 DLISK DAPPSTER DLISK $47,182 $0.000472 100,000,000 LowVol -1.86% 24.08%
958 DES Destiny DES $45,798 $0.028624 1,600,000 LowVol -1.73% 53.54% 105.99%
959 SONG SongCoin SONG $45,594 $0.001400 32,565,300 LowVol -1.79% -0.19% 25.92%
960 CESC CryptoEscudo CESC $45,328 $0.000315 144,105,100 LowVol -2.04% 1.60% -16.16%
961 BOAT BOAT BOAT $43,755 $0.002359 18,547,845 LowVol -2.04% 43.19% 56.65%
962 OFF Cthulhu Offer… OFF $43,716 $0.016671 2,622,273 LowVol -2.04% 28.33%
963 PEX PosEx PEX $42,055 $0.017143 2,453,240 LowVol -1.90% 24.10% 65.01%
964 BLZ BlazeCoin BLZ $40,451 $0.000066 608,557,394 LowVol -2.70% -8.71% 14.73%
965 GBT GameBet Coin GBT $40,129 $0.001887 21,262,780 LowVol -1.90% -17.28% 13.21%
966 LUNA Luna Coin LUNA $40,033 $0.024458 1,636,792 LowVol -2.53% 29.84% 14.27%
967 VLTC Vault Coin VLTC $39,828 $0.001313 30,335,550 LowVol -1.90% 18.51% 18.46%
968 OS76 OsmiumCoin OS76 $39,370 $0.044036 894,026 LowVol -1.73% 28.59% 54.84%
969 HVCO High Voltage HVCO $38,774 $0.025950 1,494,171 LowVol -2.04% 24.86% 69.35%
970 PLACO PlayerCoin PLACO $38,664 $0.001101 35,120,000 LowVol 14.44% 35.98% 88.70%
971 KNC KingN Coin KNC $37,894 $18.87 2,008 LowVol -2.04% 24.12% 4.06%
972 UET Useless Ether… UET $37,785 $0.009528 3,965,716 LowVol -1.48% -18.99% 16.96%
973 ZYD Zayedcoin ZYD $37,315 $0.005976 6,243,840 LowVol -2.04% -1.77% 48.51%
974 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,148 LowVol 0.83% 27.49% -43.33%
975 PLNC PLNcoin PLNC $34,941 $0.002045 17,089,600 LowVol -1.90% 45.97% 52.52%
976 IMX Impact IMX $34,446 $0.000315 109,509,099 LowVol -2.04% -17.27% 81.47%
977 NTWK Network Token NTWK $34,333 $0.002942 11,671,310 LowVol -1.48% 7.18% -44.41%
978 LIR LetItRide LIR $34,244 $0.000944 36,289,720 LowVol -1.73% 6.35% 40.92%
979 WBB Wild Beast Block WBB $34,191 $0.204140 167,490 LowVol -1.90% 13.74% 64.66%
980 VRS Veros VRS $33,412 $0.000069 486,609,040 LowVol -0.03% -34.94% 430.85%
981 JOBS JobsCoin JOBS $33,348 $0.000315 106,019,270 LowVol -1.86% 39.64% 42.39%
982 JS JavaScript Token JS $33,107 $0.004143 7,991,996 LowVol -1.54% -13.52% 256.92%
983 BNX BnrtxCoin BNX $33,093 $0.001248 26,522,501 LowVol -7.37% 23.05% 40.68%
984 SLEVIN Slevin SLEVIN $33,027 $0.000472 70,000,000 LowVol -2.04% -25.54% -0.70%
985 BRAT BRAT BRAT $32,276 $0.000202 160,000,000 LowVol -1.74% 19.83% -3.65%
986 CRTM Corethum CRTM $32,105 $0.012842 2,500,000 LowVol -1.48% -2.27% 202.37%
987 RIDE Ride My Car RIDE $31,856 $0.000315 101,276,976 LowVol -2.04% -17.27% 64.22%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 ALTC Antilitecoin ALTC $29,736 $0.000944 31,512,613 LowVol -1.73% 6.35% 64.22%
990 SDP SydPak SDP $29,578 $0.185110 159,785 LowVol -1.73% 24.10% 64.08%
991 EREAL eREAL EREAL $28,914 $0.000423 68,427,562 LowVol -1.48% -5.35% -15.52%
992 AGLC AgrolifeCoin AGLC $27,271 $0.003617 7,539,154 LowVol -2.04% -24.90% -30.73%
993 DOLLAR Dollar Online DOLLAR $27,266 $0.036173 753,776 LowVol -1.90% 0.49% 25.04%
994 VPRC VapersCoin VPRC $26,502 $0.000034 780,124,964 LowVol -6.46% -59.78% 40.09%
995 ZNE Zonecoin ZNE $26,395 $0.010223 2,581,970 LowVol -1.90% -15.09% 10.60%
996 IBANK iBank IBANK $25,627 $0.005662 4,526,324 LowVol -1.13% -15.70% 139.08%
997 SCS Speedcash SCS $25,366 $0.096880 261,831 LowVol -15.01%
998 BIOB BioBar BIOB $24,796 $0.027994 885,756 LowVol -2.04% 23.39% 42.59%
999 MILO MiloCoin MILO $23,758 $0.002202 10,789,954 LowVol -2.04% -5.11% -4.49%
1000 TRADE Tradecoin TRADE $23,209 $0.002988 7,767,029 LowVol -2.04% 24.10% 95.01%
1001 SANDG Save and Gain SANDG $20,726 $0.006763 3,064,800 LowVol -1.73% 24.91% 90.85%
1002 CTIC2 Coimatic 2.0 CTIC2 $19,155 $0.001415 13,532,750 LowVol -2.80% -27.68% 71.81%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.81%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.49%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.65%
1006 GEERT GeertCoin GEERT $16,783 $0.003297 5,091,200 LowVol -2.04% 23.83% 78.07%
1007 RSGP RSGPcoin RSGP $16,244 $9.40 1,727 LowVol -2.04% 11.01%
1008 MGM Magnum MGM $16,177 $0.004089 3,956,251 LowVol -1.86% 7.54% 9.48%
1009 MRNG MorningStar MRNG $15,675 $0.000480 32,666,793 LowVol -2.07% 37.08% 240.40%
1010 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.18% 43.15%
1011 NODC NodeCoin NODC $14,782 $0.008807 1,678,439 LowVol -2.04% 43.83% 118.57%
1012 VOLT Bitvolt VOLT $14,261 $0.000944 15,112,554 LowVol -2.04% 6.37% 68.98%
1013 ARGUS Argus ARGUS $13,528 $0.011781 1,148,324 LowVol -2.07% -21.73% 31.97%
1014 SOCC SocialCoin SOCC $13,286 $0.009594 1,384,879 LowVol 1.28% 6.46%
1015 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.35% 35.73%
1016 CCM100 CCMiner CCM100 $12,549 $0.003734 3,360,417 LowVol -2.15% 126.14% 49.18%
1017 P7C P7Coin P7C $11,078 $0.000315 35,220,238 LowVol -2.04% -17.27% 9.48%
1018 ULA Ulatech ULA $9,102 $0.045609 199,561 LowVol -1.86% 899.68% 112.60%
1019 WBC WalletBuilder… WBC $8,868 $0.471661 18,802 LowVol -2.04% 106.23%
1020 CONX Concoin CONX $8,077 $0.010852 744,266 LowVol -1.86% 33.77% 57.92%
1021 OCEAN BurstOcean OCEAN $6,762 $0.031923 211,827 LowVol -2.15% 9.63% 74.49%
1022 EBT Ebittree Coin EBT $4,773 $0.003775 1,264,511 LowVol -2.04% 38.14% 63.82%
1023 PIZZA PizzaCoin PIZZA $3,684 $0.002674 1,377,917 LowVol -1.90% 24.10% 86.11%
1024 LEX Lex4All LEX $2,845 $0.002845 1,000,000 LowVol -2.60% -10.26% 85.29%
1025 DGCS Digital Credits DGCS $2,749 $0.000472 5,826,388 LowVol 47.14% 24.10% 146.30%
1026 TOKEN SwapToken TOKEN $1,612 $1.1e-07 15,320,585,365 LowVol -1.64% -22.78% 27.17%
1027 SOJ Sojourn SOJ $764 $0.001575 485,214 LowVol -1.90% -78.24% -39.54%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.63%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -19.20% -13.17%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 2.21% 10.97% -65.67%
1032 FAL Falcoin FAL $62 $0.000315 196,766 LowVol -1.90% 6.24%
1033 APW AppleCoin APW $13 $0.000157 80,086 LowVol -2.04% 24.10% 64.22%
1034 ATMC ATMCoin ATMC $3.74 $12,033,800 0.91% 18.17% 69.03%
1035 BCD Bitcoin Diamo… BCD $35.85 $8,448,720 -1.29% -8.98% -22.44%
1036 CMT CyberMiles CMT $0.172913 $7,643,800 -0.80% -8.02%
1037 NULS Nuls NULS $0.823618 $6,189,850 -6.31% -2.92% 85.00%
1038 CLUB ClubCoin CLUB $3.59 $4,386,810 -10.98% 4.07% -38.08%
1039 AI POLY AI AI $18.01 $4,382,020 -2.49% 7.37% 24.92%
1040 ORME Ormeus Coin ORME $3.17 $4,285,660 -6.75% 24.93% 16.31%
1041 ETN Electroneum ETN $0.079375 $3,934,630 -2.57% -15.93% 94.04%
1042 REC Regalcoin REC $28.98 $3,746,550 -16.84% -37.80% -23.71%
1043 GRX GOLD Reward T… GRX $3.69 $3,331,320 -16.90% -35.49% 7.21%
1044 FRGC Fargocoin FRGC $10.95 $2,863,510 -0.30% 6.85% 11.94%
1045 FRST FirstCoin FRST $16.49 $1,933,180 -6.43% 7.58% 12.09%
1046 BTE BitSerial BTE $6.53 $1,425,590 -4.65% -16.44% 64.14%
1047 TSL Energo TSL $0.033757 $1,045,660 2.29% 4.10% 12.28%
1048 WC WINCOIN WC $0.976697 $937,178 -2.93% -7.96% 7.26%
1049 LEND EthLend LEND $0.022363 $703,223 -4.35% 0.33% 34.71%
1050 XIN Infinity Econ… XIN $0.028624 $675,133 -6.44% -1.51% -22.87%
1051 XTZ Tezos (Pre-La… XTZ $3.60 $660,180 -1.19% 17.86% 76.27%
1052 BOT Bodhi BOT $0.417333 $648,007 -2.20% -4.57% -2.53%
1053 STC Santa Coin STC $0.768120 $617,543 0.05%
1054 B2X SegWit2x [Fut… B2X $192.21 $611,662 -4.07% -5.66% -3.21%
1055 LLT LLToken LLT $0.350226 $606,975 -1.28% -23.46% 17.25%
1056 CAPP Cappasity CAPP $0.026144 $605,917 -14.33%
1057 THS TechShares THS $0.713587 $577,681 -17.67% 31.23% -14.54%
1058 XYLO XYLO XYLO $2.83 $518,503 -29.32%
1059 ADK Aidos Kuneen ADK $25.17 $459,797 -2.53% -1.12% -21.39%
1060 AION Aion AION $2.07 $409,737 0.07% 14.94% 28.52%
1061 SKULL Pirate Blocks SKULL $0.003779 $320,852 -17.16% 65.65% 85.25%
1062 INF InfChain INF $0.012582 $264,066 -8.27% -17.85% 68.43%
1063 ICX ICON ICX $1.71 $259,332 -1.24% -1.13% 31.30%
1064 QBT Qbao QBT $0.202519 $242,326 -6.35% -12.93%
1065 VEE BLOCKv VEE $0.025686 $215,008 -3.70% 17.74% 52.83%
1066 SKR Sakuracoin SKR $0.011638 $197,994 -13.17% 39.78% 615.49%
1067 XCPO Copico XCPO $0.020988 $192,391 1.58% -13.30% 3.61%
1068 EAG EA Coin EAG $3.77 $191,248 -2.04% 13.47% 13.57%
1069 BSR BitSoar BSR $0.224114 $184,057 -2.04% 30.87% 39.12%
1070 RYZ ANRYZE RYZ $0.019901 $170,037 -8.20% 7.92% -1.30%
1071 SUR Suretly SUR $2.40 $157,351 -1.51% -21.08% -20.49%
1072 XID Sphre AIR XID $0.186148 $155,397 -5.38% -1.86% 29.54%
1073 FOR FORCE FOR $0.016453 $141,695 -13.73% 17.58% 395.83%
1074 MSD MSD MSD $0.009940 $100,070 -7.19% -5.77% -11.57%
1075 BT2 BT2 [CST] BT2 $163.78 $96,194 12.74% 13.76% 42.43%
1076 B3 B3Coin B3 $0.000056 $92,694 -13.77% -15.07% -40.41%
1077 GBG Golos Gold GBG $0.138899 $90,867 -6.02% 2.14% 46.81%
1078 MKR Maker MKR $362.39 $89,417 -1.22% -2.13% 8.47%
1079 DSR Desire DSR $0.290588 $67,617 -3.49% 5.30% 34.54%
1080 BT1 BT1 [CST] BT1 $17977.60 $64,225 0.56% 43.39% 90.30%
1081 BTCM BTCMoon BTCM $0.024910 $63,975 -10.09% -33.74% 285.72%
1082 UGT UG Token UGT $0.391137 $58,610 -1.85% -5.30% -4.76%
1083 EVR Everus EVR $1.50 $54,013 -6.41% 30.66% -32.92%
1084 STEX STEX STEX $1.15 $53,739 1.09% 17.09% 250.88%
1085 SEND Social Send SEND $0.114337 $52,930 -0.85%
1086 AERM Aerium AERM $0.400337 $51,259 -17.48% -11.31% -73.51%
1087 FRD Farad FRD $0.084083 $48,754 -3.65% -22.84% 33.95%
1088 BTU Bitcoin Unlim… BTU $94.17 $42,713 -0.05% 4.33% -31.57%
1089 MAGE MagicCoin MAGE $66.06 $38,083 -35.19%
1090 BPL Blockpool BPL $0.180864 $38,017 -6.12% 5.58% 58.04%
1091 BOS BOScoin BOS $1.12 $34,905 -15.51% -24.99% -3.09%
1092 ZZC ZoZoCoin ZZC $1.34 $34,419 -24.21% -25.35% -30.83%
1093 AKY Akuya Coin AKY $0.165451 $34,230 -2.35% 23.96% 22.83%
1094 SPANK SpankChain SPANK $0.044162 $32,189 -1.48% -2.72% 53.52%
1095 HNC Huncoin HNC $0.003932 $31,417 -12.53% 119.34% 112.77%
1096 VASH VPNCoin VASH $0.005819 $29,369 -7.96% -8.43% 32.07%
1097 GLS GlassCoin GLS $1.32 $25,105 -1.90% 1.07% 66.06%
1098 UR UR UR $0.001730 $22,088 -4.89% 61.45% 214.86%
1099 ERO Eroscoin ERO $0.132631 $21,626 1.70%
1100 DEUS DeusCoin DEUS $0.243773 $18,635 0.61% -10.79% -28.08%
1101 COR CORION COR $0.786279 $17,490 -20.86% -2.74% -1.73%
1102 BCDN BlockCDN BCDN $0.064624 $17,193 -3.14%
1103 TCOIN T-coin TCOIN $0.000157 $17,071 -15.95% -49.39% -19.74%
1104 BTCS Bitcoin Silver BTCS $0.007267 $15,242 -1.48% -12.20% 209.88%
1105 MOTO Motocoin MOTO $0.019966 $15,020 0.27% 292.18% 736.86%
1106 EDRC EDRCoin EDRC $0.085701 $14,464 -12.41% 68.25% 82.58%
1107 PLX PlexCoin PLX $0.051817 $13,504 9.64% 35.00% -55.23%
1108 NUKO Nekonium NUKO $0.056461 $13,443 -3.99%
1109 ZENGOLD ZenGold ZENGOLD $0.071192 $13,221 -16.62% -10.99% -19.62%
1110 VIU Viuly VIU $0.010790 $11,710 0.65% 16.93% 211.15%
1111 LTG LiteCoin Gold LTG $0.003585 $11,340 -9.77% 24.69% 76.27%
1112 TER TerraNova TER $3.71 $10,308 -2.32% 31.33% 102.25%
1113 LKC LinkedCoin LKC $0.000472 $10,286 -1.86% 86.12% 142.37%
1114 MCR Macro MCR $1.70 $9,909 -2.00% 16.11% -11.88%
1115 PCS Pabyosi Coin … PCS $0.089824 $9,886 -1.73% 6.25% 40.81%
1116 ELITE Ethereum Lite ELITE $0.288171 $9,789 -1.68% -10.96% 52.13%
1117 DFS DFSCoin DFS $0.011801 $9,380 19.81% 91.43% 58.98%
1118 WISH MyWish WISH $0.106447 $8,384 -0.74% -2.41% -36.99%
1119 BLX Blockchain Index BLX $2.98 $8,334 -1.48% -7.16% 22.79%
1120 BTC2X Bitcoin2x BTC2X $0.007042 $7,706 -1.48% -12.15% 36.87%
1121 NEOG NEO GOLD NEOG $0.002830 $7,165 -12.69% -4.53% 55.74%
1122 PEC Peacecoin PEC $0.072974 $7,100 -1.86% 1.74% 164.72%
1123 EFYT Ergo EFYT $15.59 $6,985 -2.51% 30.62% 105.57%
1124 SISA SISA SISA $0.010608 $6,761 -7.39% -14.92% -34.11%
1125 OXY Oxycoin OXY $0.061679 $6,719 -37.51% -46.71% -57.29%
1126 SIGMA SIGMAcoin SIGMA $0.041426 $6,683 -1.48% -4.90% 67.84%
1127 ETT EncryptoTel [… ETT $0.109761 $5,836 12.94% 4.32% 26.62%
1128 PNX Phantomx PNX $0.013311 $5,830 -24.63% -25.80% -26.85%
1129 MGC MergeCoin MGC $0.015098 $5,681 -1.70% 19.14% 21.27%
1130 DGPT DigiPulse DGPT $1.43 $5,536 0.56% 12.38% 16.08%
1131 XRY Royalties XRY $0.000147 $5,435 -2.08% 15.97% -99.43%
1132 PFR Payfair PFR $0.012257 $5,404 -1.49% 6.61%
1133 ONG onG.social ONG $0.149547 $5,380 -1.48% -5.14%
1134 SND Sand Coin SND $1.00 $5,280 -1.90% 15.60% 60.73%
1135 DMC DynamicCoin DMC $0.002497 $5,122 -14.65% -24.55% 79.78%
1136 AIB Advanced Inte… AIB $0.012288 $4,857 -1.56% 4.22% 224.63%
1137 BON Bonpay BON $1.75 $4,591 -23.23%
1138 MCI Musiconomi MCI $0.034356 $4,441 -14.43% 7.11% -21.68%
1139 WILD Wild Crypto WILD $0.120473 $4,412 -1.55% 2.25% 10.38%
1140 WA WA Space WA $0.024535 $4,072 -1.73% 14.54% 50.43%
1141 BITCF First Bitcoin… BITCF $0.123931 $3,694 -6.08% 6.41% 101.18%
1142 MINEX Minex MINEX $0.024100 $3,428 -2.45% 21.33% -1.33%
1143 SHND StrongHands SHND $2.1e-08 $2,998 0.32% -21.06% -12.06%
1144 OX OX Fina OX $0.000184 $2,730 -0.69% 28.89% 42.28%
1145 IQT iQuant IQT $0.172740 $2,719 -5.99% -4.54% 20.83%
1146 APC AlpaCoin APC $0.030038 $2,502 14.86% 27.51% 9.55%
1147 ABC Alphabit ABC $25.16 $2,447 -1.90% 24.08% 64.48%
1148 ZBC Zilbercoin ZBC $0.030509 $2,348 -19.68% -19.05% -6.99%
1149 TESLA TeslaCoilCoin TESLA $5.50 $2,295 -1.73% 24.08% 5.90%
1150 XOT Internet of T… XOT $2355.94 $2,245 -1.90% 16.17% -2.58%
1151 FLASH Flash FLASH $0.004875 $2,207 -2.04% 16.58% 6.86%
1152 KARMA Karmacoin KARMA $0.000157 $2,099 -1.90% 24.10% 64.20%
1153 ACC AdCoin ACC $0.122072 $2,091 3.55% 20.40% 38.52%
1154 SKC Skeincoin SKC $0.029882 $1,968 5.54% 61.99% 250.51%
1155 EUSD eUSD EUSD $0.000199 $1,917 0.82% 1.65% 0.35%
1156 STU bitJob STU $0.018734 $1,913 -40.49% -41.59% -31.56%
1157 HIGH High Gain HIGH $0.000472 $1,702 -23.30% -28.34% -16.11%
1158 BTBc Bitbase BTBc $0.004561 $1,621 -16.44% -18.43% 34.45%
1159 IBTC iBTC IBTC $0.007042 $1,613 -1.54% 3.92% 15.23%
1160 FRN Francs FRN $0.036109 $1,610 -1.73% -18.50% 22.54%
1161 GARY President Joh… GARY $0.133682 $1,603 -1.73% -34.10% -18.46%
1162 VULC Vulcano VULC $0.011170 $1,475 -1.90% 8.53% 54.22%
1163 ASN Aseancoin ASN $0.006605 $1,442 -2.04% -37.87% -55.57%
1164 MGC GulfCoin MGC $0.002831 $1,431 76.88% 4.31% 4.69%
1165 DUTCH Dutch Coin DUTCH $0.000472 $1,292 -2.04% 24.10% -2.76%
1166 ELC Elacoin ELC $0.106002 $1,166 -1.90% 11.53% 54.93%
1167 BAT BatCoin BAT $0.000004 $1,037 -1.55% -7.28% 98.42%
1168 WIC Wi Coin WIC $0.002740 $1,026 -3.78% 1.22% -7.79%
1169 DAY Chronologic DAY $2.80 $1,022 -30.84% -35.60% -14.78%
1170 NAMO NamoCoin NAMO $0.000156 $933 -2.01% 21.80% 0.97%
1171 HYTV Hyper TV HYTV $0.005296 $931 -1.48% -9.64% -14.46%
1172 TRIA Triaconta TRIA $7.87 $923 -1.48% -4.88% 7.35%
1173 FAP FAPcoin FAP $0.009852 $850 -16.74% -46.91% 53.36%
1174 IRL IrishCoin IRL $0.003303 $812 28.57% 18.46% 72.43%
1175 PAYP PayPeer PAYP $0.000157 $804 -1.86% 24.10% 64.20%
1176 INDIA India Coin INDIA $0.000315 $787 -2.04% 16.00% 42.03%
1177 BLAZR BlazerCoin BLAZR $0.001415 $784 -1.86% 16.33% 19.11%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004847 $769 -1.53% 14.13% 52.92%
1179 MAVRO Mavro MAVRO $0.028309 $728 -2.04% -5.60% 75.11%
1180 RUBIT RubleBit RUBIT $0.005662 $710 -1.90% 22.28% 52.67%
1181 BEST BestChain BEST $0.001423 $677 -10.91% 20.04% 26.25%
1182 QBT Cubits QBT $0.003321 $646 -5.30% 10.10% -27.13%
1183 FFC FireFlyCoin FFC $0.000157 $642 -2.04% 24.08% 49.74%
1184 AMS AmsterdamCoin AMS $0.004668 $624 -4.95% -7.60% -6.80%
1185 CASH Cash Poker Pro CASH $0.041011 $621 -1.54% 8.27% -3.50%
1186 SAK Sharkcoin SAK $0.002316 LowVol -2.32% 11.66% 3.94%
1187 9COIN 9COIN 9COIN $0.005190 LowVol -2.06% 51.65% 110.45%
1188 UNRC UniversalRoya… UNRC $0.000483 LowVol -2.02% -26.80% 3.24%
1189 DASHS Dashs DASHS $0.058191 LowVol -9.63% -13.54% 101.14%
1190 STARS StarCash Network STARS $0.215829 LowVol -2.81% 3.97% 12.86%
1191 GMX GoldMaxCoin GMX $0.003497 LowVol 34.29% -66.28% 333.48%
1192 MARX MarxCoin MARX $0.001156 LowVol -7.66% 19.11% 44.44%
1193 NTC Natcoin NTC $0.111065 LowVol -0.52% -13.09% -46.75%
1194 PRES President Trump PRES $0.006180 LowVol 8.81% 21.41% 97.82%
1195 COUPE Coupecoin COUPE $0.000019 LowVol -2.68% 140.12% 322.41%
1196 ZSE ZSEcoin ZSE $0.014471 LowVol -2.04% -4.04% 51.53%
1197 BXC Bitcedi BXC $0.004584 LowVol -1.28% 22.40% 84.64%
1198 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -1.48% -4.88% -26.82%
1199 PRN Protean PRN $0.000040 LowVol 3.58% -59.02% 47.52%
1200 DUB Dubstep DUB $0.002831 LowVol -1.73% 17.57%
1201 HALLO Halloween Coin HALLO $0.000157 LowVol -1.92% 23.25% -13.11%
1202 B2B B2B B2B $0.335548 LowVol -1.48% -21.38% -14.28%
1203 HAT Hawala.Today HAT $0.186415 LowVol -1.48% 12.65% 10.16%
1204 QORA Qora QORA $0.285987 LowVol -5.29% 16.57% 61.83%
1205 POKE PokeCoin POKE $0.000157 LowVol -2.04% 64.22%
1206 RICHX RichCoin RICHX $0.008335 LowVol -1.86% 15.39%
1207 LAZ Lazaruscoin LAZ $0.001730 LowVol -1.90% -9.01% 44.07%
1208 LDCN LandCoin LDCN $0.001705 LowVol 3.98% 19.84% -34.84%
1209 HDLB HODL Bucks HDLB $0.047496 LowVol -1.90% -28.46% 22.08%
1210 RCN Rcoin RCN $0.000157 LowVol -2.04% 24.10% 64.22%
1211 GRN Granite GRN $0.011638 LowVol -1.73% -29.37% 50.12%
1212 GAY GAY Money GAY $0.013428 LowVol -21.98% -3.24% 20.23%
1213 CYDER Cyder CYDER $0.000157 LowVol -2.04% -37.95% -17.89%
1214 GAIN UGAIN GAIN $0.001887 LowVol -1.86% 14.54% 384.42%
1215 BSN Bastonet BSN $0.000786 LowVol -1.90% 8.96% 41.37%
1216 WOW Wowcoin WOW $0.000155 LowVol -2.09% 1.90% 38.83%
1217 RUNNERS Runners RUNNERS $0.000157 LowVol -1.73% 24.08% -32.74%
1218 DON Donationcoin DON $0.000472 LowVol -1.90% -6.20% -25.06%
1219 TODAY TodayCoin TODAY $0.001101 LowVol -2.04% -3.49%
1220 XQN Quotient XQN $0.006448 LowVol -2.91% 24.10% 45.80%
1221 EVC EventChain EVC $0.062140 LowVol -17.90% -4.88% -54.41%
1222 XVE The Vegan Ini… XVE $0.000629 LowVol -1.73% 24.10% 65.11%
1223 EBIT eBIT EBIT $0.002071 LowVol -1.48% -39.81% 40.82%
1224 IPY Infinity Pay IPY $0.003145 LowVol -1.48% 44.46% 0.09%
1225 EGOLD eGold EGOLD $0.007042 LowVol -1.48% -16.21%
1226 BUB Bubble BUB $0.022175 LowVol -40.72% 0.68% 123.41%
1227 ANI Animecoin ANI $0.000157 LowVol -1.90% -37.95% -17.90%
1228 FUDD DimonCoin FUDD $0.001243 LowVol -1.55% -4.91% 37.31%
1229 MBL MobileCash MBL $0.000472 LowVol -1.86% 36.42% 33.79%
1230 VOYA Voyacoin VOYA $3.39 LowVol -2.04% 24.22% 127.61%
1231 TCR TheCreed TCR $0.000472 LowVol -1.73% -6.92% 64.22%
1232 RBBT RabbitCoin RBBT $0.000002 LowVol -1.63% -9.69% 0.46%
1233 PRIMU Primulon PRIMU $0.000212 LowVol -2.04% 65.05% 12.07%
1234 NBIT netBit NBIT $0.078322 LowVol -2.04% 457.46% 62.81%
1235 ACN Avoncoin ACN $0.000472 LowVol -1.90% 24.10% 30.78%
1236 EXRN EXRNchain EXRN $0.000001 LowVol -1.48% -4.88% 47.86%
1237 DISK DarkLisk DISK $0.000944 LowVol -1.90% 6.35% 37.98%
1238 HYPER Hyper HYPER $0.039475 LowVol -2.51% 20.71% 98.83%
1239 AXIOM Axiom AXIOM $0.024063 LowVol -1.73% 24.10% 63.03%
1240 WSX WeAreSatoshi WSX $0.002359 LowVol -2.04% 32.97% 67.23%
1241 MONETA Moneta MONETA $0.000472 LowVol -23.06% -17.29% -14.98%
1242 GUC GoldUnionCoin GUC $0.081782 LowVol -1.86% 22.92% -22.69%
1243 PRM PrismChain PRM $0.002359 LowVol -1.73% 18.95% 105.32%
1244 TEAM TeamUp TEAM $0.000315 LowVol -1.73% 64.22%
1245 PCN PeepCoin PCN $0.000064 LowVol -0.56% -48.31% -14.79%
1246 TIE TIES Network TIE $0.058017 LowVol -1.54% -5.54% -23.27%
1247 CYC Cycling Coin CYC $0.001730 LowVol -2.04% 13.76% -20.31%
1248 BIT First Bitcoin BIT $0.010223 LowVol -1.86% -10.37% -7.18%
1249 PLC PlusCoin PLC $0.000510 LowVol -1.55% -4.60% -20.14%
1250 FUTC FutCoin FUTC $0.003932 LowVol -1.73% 17.72% 141.49%
1251 CHEAP Cheapcoin CHEAP $0.000315 LowVol -1.90% 24.08% 9.48%
1252 UNC UNCoin UNC $0.000157 LowVol -2.04% 24.12% 64.22%
1253 FONZ Fonziecoin FONZ $0.001101 LowVol 73.71% 60.65%
1254 MAGN Magnetcoin MAGN $0.912182 LowVol -2.04% 24.08% 103.92%
1255 RHFC RHFCoin RHFC $0.000629 LowVol -2.21% 1.46% -26.54%
1256 SWP Swapcoin SWP $0.082851 LowVol -1.55% -4.88% 3.11%
1257 TOPAZ Topaz Coin TOPAZ $0.123774 LowVol -2.04% 24.10% 30.54%
1258 TOP TopCoin TOP $0.000497 LowVol -3.69% 27.36% 30.40%
1259 FAZZ Fazzcoin FAZZ $0.008264 LowVol -2.04% 4.54% 23.55%
1260 ANTX Antimatter ANTX $0.000024 LowVol -2.42% -74.41%
1261 TERA TeraCoin TERA $0.000157 LowVol -1.90%
1262 PI PiCoin PI $0.002359 LowVol -1.90% 23.79%
1263 MMXVI MMXVI MMXVI $0.003145 LowVol -1.90% 7.93% 13.04%
1264 OPES Opescoin OPES $0.002674 LowVol 4.23% 55.09%
1265 TRICK TrickyCoin TRICK $0.014155 LowVol -1.90% 7.38% 49.86%
1266 QBC Quebecoin QBC $0.002674 LowVol -1.90% 24.10% 56.63%
1267 YES Yescoin YES $0.000114 LowVol -1.65% 34.36% 361.24%
1268 RUPX Rupaya [OLD] RUPX $0.006291 LowVol -2.04% 18.19% 55.80%
1269 ACES Aces ACES $0.000217 LowVol -1.90% 71.60% 128.21%
1270 HCC Happy Creator… HCC $0.000786 LowVol -1.86% 10.39% 107.46%
1271 LEPEN LePen LEPEN $0.000091 LowVol -11.29% -14.08% -19.15%
1272 SHA SHACoin SHA $0.000944 LowVol -1.73% 24.10% 100.01%
1273 IVZ InvisibleCoin IVZ $0.485658 LowVol -2.04% 70.14% 123.75%
1274 GBRC Global Busine… GBRC $0.000157 LowVol -1.90% 24.10% 60.77%
1275 XDE2 XDE II XDE2 $2.32 LowVol -1.73% -24.60%
1276 VGC VegasCoin VGC $0.000157 LowVol -1.90% -12.41%
1277 REGA Regacoin REGA $0.001730 LowVol -1.73% 13.76% 95.82%
1278 XAU Xaucoin XAU $0.042935 LowVol -1.73% 25.02% 22.00%
1279 FLAP FlappyCoin FLAP $0.000002 LowVol 9.59% -6.82% -98.09%
1280 CC CyberCoin CC $0.000157 LowVol -1.90% 6.11%
1281 WINK Wink WINK $0.000315 LowVol -2.04% -17.27%
1282 10MT 10M Token 10MT $0.002030 LowVol -1.48% -6.65% -71.61%
1283 LTH LAthaan LTH $0.000944 LowVol -1.73% -6.94%
1284 BGR Bongger BGR $0.000153 LowVol -2.96% 18.99% 40.62%
1285 XID International… XID $0.010694 LowVol -1.90% 22.55% 77.25%
1286 ROYAL RoyalCoin ROYAL $0.005190 LowVol -2.04%
1287 SPORT SportsCoin SPORT $0.001101 LowVol -2.04% 14.95%
1288 XTD XTD Coin XTD $0.000157 LowVol -2.04% 24.10% 64.22%
1289 GML GameLeagueCoin GML $0.013211 LowVol -1.90%
1290 CME Cashme CME $0.000157 LowVol -1.73% 24.15% 64.86%
1291 CLINT Clinton CLINT $0.012896 LowVol -1.90% 25.63%
1292 BITOK Bitok BITOK $0.000157 LowVol -2.04% 452.37% 64.22%
1293 SJCX Storjcoin X SJCX $0.280893 LowVol -2.80% -11.78%
1294 BET BetaCoin BET $0.002202 LowVol -1.73% -0.99% -40.08%
1295 SNAKE SnakeEyes SNAKE $0.053015 LowVol -2.15% 1.25% 62.49%
1296 DCRE DeltaCredits DCRE $0.237954 LowVol -1.90%
1297 BAC BitAlphaCoin BAC $0.004875 LowVol 24.10% 49.78%
1298 DBG Digital Bulli… DBG $0.009122 LowVol -2.04% 24.10% 65.83%
1299 OMC Omicron OMC $0.200995 LowVol -1.90%
1300 MONEY MoneyCoin MONEY $0.000157 LowVol -1.73% 64.22%
1301 MEN PeopleCoin MEN $0.000157 LowVol -2.04% 24.08% 64.22%
1302 TELL Tellurion TELL $0.000578 LowVol -1.63% 336.32% 297.52%
1303 KASHH KashhCoin KASHH $0.000002 LowVol -98.51% -96.27%
1304 IFC Infinitecoin IFC $0.000012 LowVol -2.89% 4.99%
1305 SYNC Sync SYNC $682.43 LowVol 12.17%
1306 NBE BitCentavo NBE $3.3e-07 LowVol -59.85%
1307 EGG EggCoin EGG $0.055943 LowVol 16.78% 52.14%
1308 SHELL ShellCoin SHELL $0.023370 LowVol -19.73%
1309 X2 X2 X2 $0.000148 LowVol 16.76% 36.58%
1310 AV AvatarCoin AV $0.050342 LowVol 18.96% 84.44%
1311 PSY Psilocybin PSY $0.021270 LowVol 21.95%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 16.15% 53.69%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.89% -7.74%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 33.11%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.89%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.18%
1319 PDG PinkDog PDG $0.000122 LowVol -49.53%
1320 UTA UtaCoin UTA $0.002240 LowVol 0.17% 7.49% 86.48%
1321 BIXC BIXC BIXC $4.41 LowVol 14.41%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.36% -74.73%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 20.72%
1325 BIRDS Birds BIRDS $0.000122 LowVol -6.91%
1326 FID BITFID FID $0.142654 LowVol 12.59% 49.75%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.17%
1328 YEL Yellow Token YEL $0.006395 LowVol -0.41% -3.71% 18.88%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 -0.08% -6.64%
1331 ELTC2 eLTC ELTC2 $0.000167 -0.41% -3.74% 2.58%
1332 SIC Swisscoin SIC $0.000123 -7.10%
1333 FBL Faceblock FBL $0.001654 -1.94%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.68% -98.58%

Quay lại phần 1

Phản hồi