Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16096.60 trên tổng giá trị $269,235,948,909

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.46 trên tổng giá trị $40,927,016,088

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1351.64 trên tổng giá trị $22,765,047,387

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.60 trên tổng giá trị $10,014,369,657

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226731 trên tổng giá trị $8,783,365,087

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,855,726 đã biến động tăng 312.71% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000294 trên tổng giá trị $1,764,858 đã biến động tăng 76.26% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000260 trên tổng giá trị $1,048,176 đã biến động tăng 71.72% trong 1h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.145081 trên tổng giá trị đã biến động tăng 64.50% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.021328 trên tổng giá trị $1,833,781 đã biến động tăng 61.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045023 trên tổng giá trị $8,985 đã biến động tăng 883.65% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 476.89% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.077316 trên tổng giá trị đã biến động tăng 448.52% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019840 trên tổng giá trị đã biến động tăng 338.90% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000561 trên tổng giá trị đã biến động tăng 322.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,423 đã biến động tăng 1402.87% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,567,801 đã biến động tăng 1365.01% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215658 trên tổng giá trị $16,306,872 đã biến động tăng 1248.90% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019840 trên tổng giá trị đã biến động tăng 733.14% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,855,726 đã biến động tăng 523.51% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CJ Cryptojacks CJ $180,462 $0.000444 406,568,581 $1,317 -5.82% 31.73% 51.42%
702 XCT C-Bit XCT $176,532 $0.001123 157,223,250 $502 -4.58% 10.00% 79.43%
703 USDE USDe USDE $176,094 $0.000155 1,134,236,104 $544 -5.72% -17.78% -12.37%
704 EMD Emerald Crypto EMD $174,998 $0.009154 19,117,129 $2,411 -5.17% 2.33% -6.68%
705 EMB EmberCoin EMB $171,190 $0.000002 92,192,822,723 $8,924 -0.11% -21.33% -48.55%
706 PRC PRCoin PRC $168,778 $0.010712 15,755,400 $18,115 -5.72% 5.82% 27.56%
707 LCP Litecoin Plus LCP $168,072 $0.228222 736,441 $4,939 -5.65% 40.76% 126.01%
708 DBTC Debitcoin DBTC $164,875 $0.009160 17,999,629 $2,564 -5.72% -13.73% 220.51%
709 RED RedCoin RED $161,331 $0.002177 74,107,896 $1,065 -5.35% 13.10% 20.78%
710 HONEY Honey HONEY $160,209 $0.473733 338,185 $1,438 -5.72% -24.13% 12.22%
711 BTPL Bitcoin Planet BTPL $156,983 $0.028101 5,586,432 $1,051 -7.75% -16.91% 59.46%
712 BXT BitTokens BXT $153,722 $0.273710 561,624 $2,344 -4.29% -53.28% -66.48%
713 REE ReeCoin REE $151,057 $0.000059 2,560,000,000 $1,365 -24.93% 38.80% 38.03%
714 GPU GPU Coin GPU $149,841 $0.003702 40,477,042 $871 -5.65% 13.51% 62.67%
715 COAL BitCoal COAL $146,080 $0.032462 4,500,000 $15,777 -5.83% -26.08% -7.37%
716 KAYI Kayicoin KAYI $145,903 $0.000513 284,247,296 $1,019 -32.56% -30.46% 60.42%
717 BOST BoostCoin BOST $139,885 $0.011799 11,855,487 $950 -13.67% 20.52% -23.60%
718 CFD Confido CFD $137,571 $0.015286 9,000,000 $1,782 26.77% 20.72% 154.03%
719 FXE FuturXe FXE $136,669 $0.580530 235,421 $2,705 8.00% 23.24% -66.33%
720 BITGOLD bitGold BITGOLD $133,645 $1485.45 89.9694 $2,849 0.42% -8.80% -19.56%
721 RUPX Rupaya RUPX $130,121 $0.021319 6,103,540 $541 -5.66% -33.77% -4.77%
722 NRO Neuro NRO $129,235 $0.003416 37,837,161 $2,699 -17.03% -7.89% 265.98%
723 ASAFE2 AllSafe ASAFE2 $128,683 $0.016025 8,030,000 $6,233 -3.71% 8.82% 20.99%
724 EBCH eBitcoinCash EBCH $127,725 $0.013755 9,285,500 $1,625 -0.03% -18.18% -0.22%
725 MAR Marijuanacoin MAR $127,155 $0.083966 1,514,361 $1,933 -5.52% -14.56% 40.00%
726 CRDNC Credence Coin CRDNC $126,235 $0.036839 3,426,684 $862,372 -11.69% -31.77% -98.60%
727 ACP AnarchistsPrime ACP $122,867 $0.027957 4,394,874 $191,487 -13.00% 9.77% -7.89%
728 VUC Virta Unique … VUC $117,676 $0.001914 61,490,225 $1,742 0.74% 8.72% 75.52%
729 WOMEN WomenCoin WOMEN $115,723 $0.002617 44,220,400 $3,470 -5.72% 9.65% 23.76%
730 JET Jetcoin JET $114,215 $0.023441 4,872,509 $2,379 -5.71% -57.02% -60.79%
731 PXI Prime-XI PXI $113,520 $0.006354 17,866,445 $2,464 -5.17% -14.59% 19.36%
732 EOT EOT Token EOT $112,062 $0.013565 8,260,903 $4,308 -7.82% 30.27% 45.92%
733 ARG Argentum ARG $109,072 $0.012714 8,578,669 $513 -5.14% -3.96% 58.42%
734 DRXNE DROXNE DRXNE $107,928 $0.001708 63,171,802 $1,083 -5.67% -11.79% -14.49%
735 XCO X-Coin XCO $102,808 $0.008301 12,384,976 $4,826 -5.41% 30.53% 67.60%
736 TAJ TajCoin TAJ $99,518 $0.012370 8,045,328 $1,076 -6.50% 8.02% 50.89%
737 BITEUR bitEUR BITEUR $97,274 $1.19 81,899 $10,876 1.51% -4.71% -0.88%
738 CMT Comet CMT $95,669 $0.109608 872,830 $16,137 -17.74% -33.15% 151.36%
739 MST MustangCoin MST $94,381 $0.149729 630,343 $1,571 -5.72% 12.77% -15.24%
740 QCN QuazarCoin QCN $93,849 $0.015525 6,044,911 $1,122 -44.42% -38.98% -27.97%
741 KRONE Kronecoin KRONE $91,541 $0.024717 3,703,506 $4,015 -0.81% 71.66% 151.22%
742 XBTS Beatcoin XBTS $90,463 $0.059332 1,524,686 $804 -5.26% 128.77% 236.34%
743 CACH CacheCoin CACH $89,652 $0.021371 4,195,132 $923 -5.14% -6.04% -25.61%
744 WARP WARP WARP $89,099 $0.081352 1,095,224 $575 -5.72% 22.07%
745 LTCR Litecred LTCR $88,135 $0.002916 30,227,750 $6,200 -5.98% -6.45% 243.00%
746 ATX Artex Coin ATX $86,339 $0.004597 18,781,750 $909 -5.72% 20.72% 29.93%
747 CASH Cashcoin CASH $85,994 $0.001863 46,158,242 $1,038 -5.72% 46.49% 76.49%
748 MAY Theresa May Coin MAY $84,550 $0.003381 25,007,200 $504 -5.72% 4.00% -10.19%
749 PULSE Pulse PULSE $82,138 $0.005744 14,298,972 $3,774 -5.72% 88.25% 113.02%
750 SOIL SOILcoin SOIL $81,972 $0.014376 5,702,048 $1,841 -2.57% 27.05% 59.52%
751 SGR Sugar Exchange SGR $81,689 $0.023340 3,500,000 $698 -5.64% -35.89% -27.61%
752 CRX Chronos CRX $80,387 $0.001090 73,729,962 $777 -1.25% -13.84% 24.37%
753 $$$ Money $$$ $80,345 $0.001751 45,887,218 $1,414 -4.60% -2.08% 32.22%
754 DRS Digital Rupees DRS $79,304 $0.000155 510,802,961 $2,115 -5.72% -38.96% -17.60%
755 CXT Coinonat CXT $74,486 $0.008638 8,623,200 $948 -7.25% 43.43% 55.40%
756 SPT Spots SPT $74,171 $0.003310 22,406,021 $603 14.86% -7.77% 32.92%
757 ERY Eryllium ERY $72,891 $0.013390 5,443,663 $6,556 38.83% 31.38% 162.11%
758 KURT Kurrent KURT $61,799 $0.006230 9,919,485 $857 -37.71% -12.42% 11.97%
759 BSC BowsCoin BSC $59,455 $0.010712 5,550,102 $7,595 -5.72% -9.49% 21.93%
760 XCS CybCSec XCS $56,956 $0.004813 11,834,082 $1,112 -5.19% 40.20% 60.05%
761 BENJI BenjiRolls BENJI $56,953 $0.002812 20,254,296 $516 -5.87% 18.03% 67.36%
762 IMPS ImpulseCoin IMPS $56,577 $0.002795 20,245,510 $843 -5.72% 15.68%
763 DIBC DIBCOIN DIBC $55,987 $0.011197 5,000,000 $869 -14.12% -10.29% 3.15%
764 EAGLE EagleCoin EAGLE $54,886 $0.026218 2,093,421 $1,526 -0.27% -27.81% -65.46%
765 SFC Solarflarecoin SFC $54,380 $0.003861 14,083,450 $1,365 46.31% 13.85% 25.75%
766 ITZ Interzone ITZ $54,169 $0.029646 1,827,213 $1,922 -5.72% 45.05% 23.19%
767 ICON Iconic ICON $49,522 $0.083526 592,894 $3,688 -7.82% -8.39% 58.27%
768 ALL Allion ALL $48,759 $0.007865 6,199,359 $1,517 -5.71% -50.13% -28.66%
769 VLTC Vault Coin VLTC $48,728 $0.001606 30,335,550 $1,136 16.85% 47.40% 42.51%
770 RBT Rimbit RBT $46,637 $0.000404 115,499,623 $1,128 -19.38% -31.51% -26.00%
771 MSCN Master Swiscoin MSCN $43,982 $0.000984 44,695,490 $1,785 -3.28% -5.67% -16.07%
772 DIX Dix Asset DIX $41,414 $4.1e-07 100,000,000,000 $695 -3.25% 57.78% 192.54%
773 LTCU LiteCoin Ultra LTCU $41,216 $0.047621 865,502 $19,447 -7.79% 47.83% 338.01%
774 LBTC LiteBitcoin LBTC $33,981 $0.010658 3,188,280 $64,501 -2.74% -5.88% 287.74%
775 GRIM Grimcoin GRIM $31,015 $0.003004 10,324,802 $3,498 -5.71% 2.25% 81.68%
776 CREVA CrevaCoin CREVA $27,897 $0.000767 36,390,750 $2,392 -6.89% 0.29% 14.14%
777 CAB Cabbage CAB $21,192 $0.002018 10,499,996 $686 -5.72% -24.43%
778 ELS Elysium ELS $20,519 $0.005123 4,005,012 $836 -5.72% 3.32% 27.31%
779 ROOFS Roofs ROOFS $20,268 $0.000156 130,000,000 $4,251 -5.72% -36.89% -18.75%
780 LVPS LevoPlus LVPS $19,500 $0.012886 1,513,256 $3,555 13.42% 6.75% 168.56%
781 XRC Rawcoin XRC $17,519 $0.024854 704,882 $823 -3.67% 2.13% 56.16%
782 TSTR Tristar Coin TSTR $17,173 $0.003416 5,027,857 $516 -40.74% -18.59% -46.78%
783 GSR GeyserCoin GSR $14,188 $0.302743 46,864 $1,740 -0.62% 49.29% 497.34%
784 HMC HarmonyCoin HMC $7,191 $0.012814 561,235 $9,789 -6.36% 12.85% 18.49%
785 FRAZ Frazcoin FRAZ $6,553 $0.000712 9,205,448 $653 -28.14% -0.08% 15.82%
786 NANOX Project-X NANOX $4,471 $57133.00 0.078264 $732 -5.72% -0.14% -8.41%
787 XNG Enigma XNG $3,397 $0.204313 16,627 $570 -5.72% 42.78% 40.45%
788 ABN Abncoin ABN $1,156 $0.017078 67,700 $592 -5.72% 29.58% 56.30%
789 DMB Digital Money… DMB $719 $0.001708 421,300 $1,423 -5.72% 60.37% 60.57%
790 UNITY SuperNET UNITY $54,376,741 $66.63 816,061 LowVol -3.25% 33.10% 35.79%
791 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
792 ECN E-coin ECN $12,937,847 $2.75 4,698,709 LowVol -3.49% 11.64% 182.47%
793 ETT EncryptoTel [… ETT $10,639,593 $0.171244 62,131,190 LowVol -5.72% 15.22% 46.02%
794 NVST NVO NVST $6,279,765 $0.418651 15,000,000 LowVol -11.15% -27.05% 28.74%
795 PGL Prospectors Gold PGL $4,955,651 $0.076832 64,500,000 LowVol -7.97% 19.16% 28.42%
796 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.86% 430.02%
797 RUSTBITS Rustbits RUSTBITS $2,937,943 $0.083226 35,300,866 LowVol -3.66% -13.17% 0.76%
798 CRYPT CryptCoin CRYPT $2,644,497 $0.435950 6,066,056 LowVol -5.18% -11.82% 96.15%
799 ESP Espers ESP $2,377,942 $0.000114 20,806,758,384 LowVol -8.03% 45.01% 25.70%
800 RC RussiaCoin RC $2,181,657 $0.260407 8,377,873 LowVol -6.61% 70.69% 75.17%
801 EMV Ethereum Movi… EMV $2,175,904 $0.331356 6,566,666 LowVol -2.08% 60.40%
802 CBX Crypto Bullion CBX $1,784,141 $1.77 1,005,592 LowVol -7.33% 13.28% -0.48%
803 HTC HitCoin HTC $1,707,211 $0.000155 10,996,318,099 LowVol -5.72%
804 ITT Intelligent T… ITT $1,664,085 $0.169841 9,797,899 LowVol -0.03% -4.85% -26.65%
805 SHORTY Shorty SHORTY $1,630,150 $0.016302 100,000,000 LowVol -5.72% 69.16%
806 LNK Link Platform LNK $1,315,622 $27.70 47,503 LowVol -0.11% -3.09% 20.59%
807 SDC ShadowCash SDC $1,194,311 $0.178385 6,695,133 LowVol -5.72% 22.00% 52.11%
808 METAL MetalCoin METAL $1,158,460 $0.015059 76,925,527 LowVol -5.72% 31.61% 65.22%
809 MAO Mao Zedong MAO $1,083,781 $0.174038 6,227,266 LowVol -5.72% 8.86% 72.69%
810 TALK BTCtalkcoin TALK $982,102 $0.015042 65,290,635 LowVol -5.00% 8.91% 120.77%
811 HBN HoboNickels HBN $889,732 $0.014904 59,696,358 LowVol -10.76% 22.11% 35.32%
812 VAL Valorbit VAL $825,643 $0.000155 5,318,047,788 LowVol -5.72% 22.07% 63.68%
813 V Version V $657,409 $0.001402 468,918,210 LowVol -5.41% 16.57% 28.34%
814 RIYA Etheriya RIYA $640,866 $0.405219 1,581,531 LowVol -4.40% -6.23% 39.56%
815 CARBON Carboncoin CARBON $610,663 $0.000040 15,392,009,445 LowVol -44.88% -49.02% 3.63%
816 OTX Octanox OTX $567,449 $0.066759 8,500,001 LowVol -6.46% 37.38% 100.54%
817 CASINO Casino CASINO $536,445 $0.536445 1,000,000 LowVol -0.25% 13.94% -49.66%
818 GIM Gimli GIM $530,236 $0.006628 80,000,000 LowVol -0.03% -4.85% -28.23%
819 AU AurumCoin AU $527,833 $1.78 296,216 LowVol -5.62% 19.16% 48.61%
820 BBT BitBoost BBT $523,771 $0.107708 4,862,878 LowVol -0.03% -4.86% 10.45%
821 CFT CryptoForecast CFT $507,007 $0.011022 46,000,000 LowVol -5.72% 22.09% 40.93%
822 ITI iTicoin ITI $501,891 $15.68 32,000 LowVol -5.25% 11.43% -14.64%
823 SLG Sterlingcoin SLG $496,360 $0.117992 4,206,724 LowVol -8.07% 17.86% 46.97%
824 GOOD Goodomy GOOD $479,645 $0.001087 441,349,000 LowVol -5.72% -22.28% -9.10%
825 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 9.97%
826 GLC GlobalCoin GLC $475,545 $0.007297 65,171,010 LowVol -5.18% 27.46% 59.31%
827 CHESS ChessCoin CHESS $460,116 $0.008515 54,032,769 LowVol -5.41% 8.88% 5.56%
828 SPEX SproutsExtreme SPEX $445,049 $0.000155 2,866,607,586 LowVol -5.72%
829 STS Stress STS $438,693 $0.000776 565,134,332 LowVol -5.72% 35.79%
830 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.75% 46.60%
831 888 OctoCoin 888 $419,786 $0.008326 50,419,940 LowVol -5.17% 45.54% 101.64%
832 BLOCKPAY BlockPay BLOCKPAY $419,161 $0.077218 5,428,300 LowVol 3.26% -3.86% 44.87%
833 NYAN Nyancoin NYAN $392,357 $0.001231 318,709,780 LowVol -5.07% -5.43% 58.85%
834 PR Prototanium PR $389,623 $1.99 195,916 LowVol -5.90% 39.62% 66.64%
835 CUBE DigiCube CUBE $377,129 $0.000155 2,429,126,009 LowVol -5.72% 20.45% 61.78%
836 FLY Flycoin FLY $371,760 $1.76 210,806 LowVol -5.72%
837 AMBER AmberCoin AMBER $359,577 $0.008228 43,699,481 LowVol -5.72% 19.74% -5.21%
838 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -3.68% -26.57%
839 STV Sativacoin STV $352,257 $0.049707 7,086,632 LowVol -5.66% 8.21% 96.59%
840 BIGUP BigUp BIGUP $322,304 $0.000152 2,118,639,312 LowVol -2.68% 4.47% 35.82%
841 HAL Halcyon HAL $321,242 $0.060549 5,305,521 LowVol -5.72% 95.17% 160.03%
842 YAC Yacoin YAC $316,294 $0.002639 119,840,273 LowVol -5.18% 30.32% 83.33%
843 SHDW Shadow Token SHDW $312,540 $0.044649 7,000,000 LowVol -0.46% 99.74% 15.47%
844 MAD SatoshiMadness MAD $310,612 $0.000155 2,000,683,485 LowVol -5.72% 57.51%
845 Q2C QubitCoin Q2C $308,279 $0.001242 248,207,904 LowVol -5.72% 62.81% 7.70%
846 FUNK The Cypherfunks FUNK $303,685 $0.000007 46,294,332,499 LowVol -0.19% -9.03% 59.37%
847 SH Shilling SH $295,021 $0.007452 39,588,775 LowVol -5.72% -12.72% 262.19%
848 HODL HOdlcoin HODL $291,622 $0.001863 156,531,165 LowVol 2.85% 12.72% 30.49%
849 MNM Mineum MNM $286,304 $0.030340 9,436,367 LowVol -6.56% 42.86% 222.35%
850 J Joincoin J $285,471 $0.116595 2,448,402 LowVol -5.72% -1.10% 44.65%
851 WMC WMCoin WMC $280,979 $0.024375 11,527,489 LowVol -5.72%
852 WYV Wyvern WYV $279,083 $0.157582 1,771,034 LowVol -5.72% 22.70% 55.62%
853 EVO Evotion EVO $263,038 $0.082993 3,169,412 LowVol -5.71% -3.72% 47.28%
854 SPACE SpaceCoin SPACE $253,815 $0.012101 20,974,542 LowVol -5.69% 11.07% 94.14%
855 I0C I0Coin I0C $241,249 $0.011496 20,985,284 LowVol -5.18% -5.28% 39.25%
856 EVIL Evil Coin EVIL $236,847 $0.011267 21,020,383 LowVol -5.41% 4.25% 56.67%
857 LOT LottoCoin LOT $236,096 $0.000016 14,491,014,421 LowVol -0.84% -15.80% 6.77%
858 ANTI AntiBitcoin ANTI $235,902 $0.013507 17,465,159 LowVol -5.18% 39.74% 82.02%
859 PHS Philosopher S… PHS $235,303 $0.039124 6,014,340 LowVol -5.18% 22.52% 48.41%
860 GAIA GAIA GAIA $226,721 $0.009407 24,101,381 LowVol -3.48% -10.94% 1.17%
861 CORG CorgiCoin CORG $224,505 $0.000179 1,251,855,418 LowVol -5.22% -29.00% 41.77%
862 GRT Grantcoin GRT $221,075 $0.005123 43,150,546 LowVol -5.72% 8.16% 32.56%
863 ARI Aricoin ARI $218,598 $0.001558 140,262,505 LowVol -4.30% 19.04% 64.18%
864 FRK Franko FRK $216,900 $0.233034 930,767 LowVol -5.18% -20.09% 85.82%
865 VTA Virtacoin VTA $212,423 $0.000041 5,201,310,113 LowVol -3.51% -35.82% 1402.87%
866 HMP HempCoin HMP $210,623 $0.000155 1,356,645,470 LowVol -5.72% 22.11% 61.78%
867 XRE RevolverCoin XRE $207,972 $0.009315 22,326,196 LowVol -5.72% 12.72% 54.04%
868 CNNC Cannation CNNC $202,518 $0.081763 2,476,893 LowVol -5.02% 22.12% 88.61%
869 MRJA GanjaCoin MRJA $200,440 $0.045023 4,451,920 LowVol -5.18% -55.72% 114.42%
870 KED Darsek KED $198,331 $0.013973 14,194,196 LowVol -5.72% 20.66% 15.51%
871 TEK TEKcoin TEK $197,515 $0.000140 1,414,054,562 LowVol -0.12% -18.00% 46.87%
872 OHM OHM OHM $194,295 $0.006521 29,797,033 LowVol -5.72% 22.11%
873 CYP Cypher CYP $190,728 $0.029964 6,365,285 LowVol -5.72% -13.07%
874 ICE iDice ICE $188,729 $0.120132 1,571,013 LowVol -0.03% -17.28% 141.92%
875 XRA Ratecoin XRA $182,959 $0.001593 114,842,238 LowVol -5.54% 4.28% 34.04%
876 VC VirtualCoin VC $179,689 $0.017854 10,064,287 LowVol -5.18% 19.91% 41.65%
877 DLC Dollarcoin DLC $176,730 $0.019407 9,106,714 LowVol -5.72% 19.25% 58.84%
878 IMS Independent M… IMS $176,489 $0.032872 5,368,934 LowVol 32.86% 120.06% 236.88%
879 ISL IslaCoin ISL $171,320 $0.113179 1,513,704 LowVol -4.72% 20.33%
880 SPRTS Sprouts SPRTS $165,183 $1.2e-07 1,371,064,665,548 LowVol -3.49% -13.65% -32.81%
881 EUC Eurocoin EUC $163,917 $0.013201 12,416,554 LowVol -26.24% 14.32% 33.02%
882 DRM Dreamcoin DRM $163,154 $0.066603 2,449,632 LowVol -5.72% 20.70% 139.06%
883 ARCO AquariusCoin ARCO $163,023 $0.109261 1,492,053 LowVol -5.58% 22.40% 51.87%
884 PX PX PX $158,549 $0.001655 95,812,928 LowVol 26.60%
885 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
886 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 20.76% 61.95%
887 MARS Marscoin MARS $143,782 $0.005084 28,279,074 LowVol -3.83% 15.56% 42.09%
888 VEC2 VectorAI VEC2 $141,964 $0.008539 16,625,522 LowVol -5.72% 74.73% 138.24%
889 MNC Mincoin MNC $140,690 $0.034932 4,027,571 LowVol -5.18% -19.84% -24.48%
890 UNITS GameUnits UNITS $139,918 $0.040288 3,472,983 LowVol -6.59% 30.55% 40.56%
891 SCORE Scorecoin SCORE $139,580 $0.004600 30,346,591 LowVol -2.19% -5.16% 36.36%
892 BUMBA BumbaCoin BUMBA $139,513 $0.006210 22,465,492 LowVol -5.72% 1.73% 55.99%
893 CTO Crypto CTO $138,501 $0.011333 12,220,523 LowVol -9.93% 22.00% -3.23%
894 QTL Quatloo QTL $135,916 $0.017608 7,718,883 LowVol -4.74% 58.78% 80.44%
895 SOON SoonCoin SOON $133,466 $0.010709 12,462,620 LowVol -7.06% 20.33% 66.48%
896 BTQ BitQuark BTQ $132,537 $0.014594 9,081,731 LowVol -5.18% 66.20% 79.16%
897 BIP BipCoin BIP $129,662 $0.079681 1,627,261 LowVol -5.61% -7.02% 100.21%
898 NEVA NevaCoin NEVA $128,993 $0.052311 2,465,910 LowVol -5.62% 24.07% 35.25%
899 TSE Tattoocoin (S… TSE $126,148 $0.001395 90,421,856 LowVol -5.86% 10.11% 45.02%
900 XCRE Creatio XCRE $125,657 $0.006123 20,520,514 LowVol -5.72% -14.00% 35.35%
901 XPY PayCoin XPY $125,401 $0.010604 11,826,063 LowVol -11.30% -15.98% 8.55%
902 URO Uro URO $125,396 $0.103864 1,207,310 LowVol -7.14% 40.72% 85.85%
903 CAGE CageCoin CAGE $124,691 $0.000001 101,168,328,395 LowVol -39.42% -24.37% -97.21%
904 FLAX Flaxscript FLAX $122,329 $0.021903 5,585,038 LowVol -5.53% 1.48% -3.07%
905 COXST CoExistCoin COXST $119,545 $0.004411 27,100,000 LowVol -5.03% 5.11% 204.19%
906 PHO Photon PHO $114,927 $0.000006 20,521,930,396 LowVol -4.34% -18.02% 67.58%
907 SCRT SecretCoin SCRT $110,294 $0.026083 4,228,672 LowVol -5.72% 20.45% 60.04%
908 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.01% 33.70%
909 CNC CHNCoin CNC $106,770 $0.002174 49,122,591 LowVol -5.18% 6.78% 394.00%
910 GCC GuccioneCoin GCC $103,930 $0.005123 20,285,537 LowVol -2.22% 3.23% 69.01%
911 CON PayCon CON $103,721 $0.004501 23,042,604 LowVol -4.72% 15.99% -5.94%
912 611 SixEleven 611 $103,007 $0.238832 431,297 LowVol -5.66% 7.32% 58.09%
913 HXX Hexx HXX $102,073 $0.068718 1,485,390 LowVol -5.64% 10.78% 75.78%
914 BVC BeaverCoin BVC $101,083 $0.032448 3,115,258 LowVol -5.72% 28.00% 63.72%
915 BITZ Bitz BITZ $101,073 $0.050768 1,990,891 LowVol -5.72% -12.44% 39.09%
916 CF Californium CF $100,848 $0.041918 2,405,821 LowVol -5.72% 9.80% 68.29%
917 BAS BitAsean BAS $99,419 $0.019884 5,000,000 LowVol -0.03% -3.29% 5.19%
918 BSTAR Blackstar BSTAR $97,933 $0.000155 630,795,971 LowVol -5.72%
919 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 5.37%
920 ZMC ZetaMicron ZMC $93,205 $0.000155 600,344,291 LowVol -5.72% -25.55% 61.78%
921 ADCN Asiadigicoin ADCN $92,927 $0.003727 24,931,054 LowVol -5.12% 25.40% 58.01%
922 JIN Jin Coin JIN $91,740 $0.009315 9,848,485 LowVol -5.72% -43.64% -28.10%
923 RPC RonPaulCoin RPC $90,989 $0.101460 896,800 LowVol -5.17% 5.99% 59.80%
924 MTLMC3 Metal Music Coin MTLMC3 $90,258 $0.001132 79,719,140 LowVol -5.72% 0.04% 30.67%
925 ICOB ICOBID ICOB $88,560 $0.000830 106,701,874 LowVol -4.60% 23.70% 50.70%
926 JWL Jewels JWL $84,598 $0.004192 20,181,636 LowVol -5.72% 13.66% 30.42%
927 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.31%
928 BRAIN Braincoin BRAIN $83,061 $0.008228 10,094,424 LowVol 8.63% 45.26% 46.01%
929 POP PopularCoin POP $81,761 $0.000024 3,372,875,244 LowVol -2.47% -3.95% 28.49%
930 GPL Gold Pressed … GPL $80,096 $0.312231 256,527 LowVol -5.66% 2.03% 44.33%
931 EGAS ETHGAS EGAS $79,947 $0.007871 10,157,540 LowVol -1.99% -7.48% 99.46%
932 MCRN MACRON MCRN $79,212 $0.000197 401,421,401 LowVol -7.08% 31.15% -2.64%
933 ARB ARbit ARB $77,403 $0.009875 7,838,520 LowVol -4.67% 30.39%
934 EMP EMoneyPower EMP $74,273 $0.008073 9,200,000 LowVol -5.72% -32.45%
935 BLRY BillaryCoin BLRY $73,989 $0.008228 8,991,951 LowVol -5.72% 5.14% 4.02%
936 AMMO Ammo Rewards AMMO $72,451 $0.000932 77,777,777 LowVol -5.72% 4.66% 59.71%
937 MND MindCoin MND $70,124 $0.005589 12,546,625 LowVol -5.72% -3.38% 58.02%
938 PRX Printerium PRX $67,207 $0.005685 11,821,728 LowVol -3.91% -30.47% 196.21%
939 EGO EGO EGO $65,206 $0.001087 60,000,001 LowVol -5.72% 42.46% 88.75%
940 300 300 Token 300 $65,206 $217.35 300 LowVol 18.91% 22.01% 1.75%
941 CWXT CryptoWorldX … CWXT $64,854 $0.001088 59,630,200 LowVol -5.69% 18.66% 51.09%
942 VIP VIP Tokens VIP $64,780 $0.000776 83,450,403 LowVol -5.72% 22.07% 60.40%
943 CPN CompuCoin CPN $64,407 $0.003284 19,615,019 LowVol 4.94% -0.54% 1.76%
944 DPAY DPAY DPAY $61,745 $0.000776 79,541,001 LowVol -5.72% 49.48% 80.55%
945 GLT GlobalToken GLT $61,038 $0.002329 26,210,100 LowVol -5.72% 1.41% 0.10%
946 EXN ExchangeN EXN $60,821 $0.011926 5,100,000 LowVol -2.94% -6.20% 78.10%
947 FUZZ FuzzBalls FUZZ $60,764 $0.012581 4,829,945 LowVol -5.72% 63.49% 101.78%
948 TAGR TAGRcoin TAGR $60,036 $0.001553 38,669,634 LowVol -5.72% 81.77%
949 CRT CRTCoin CRT $59,073 $0.745213 79,270 LowVol -5.72% 22.00% 61.78%
950 STEPS Steps STEPS $57,832 $0.003105 18,625,017 LowVol -5.72% -12.78% 31.66%
951 ORLY Orlycoin ORLY $56,895 $0.001553 36,646,779 LowVol -5.72% 1.76%
952 TOR Torcoin TOR $53,984 $0.170738 316,179 LowVol -5.72% 23.10% -10.38%
953 BRAT BRAT BRAT $52,056 $0.000325 160,000,000 LowVol 57.71% 71.32% 55.64%
954 BIOS BiosCrypto BIOS $51,722 $0.002484 20,821,709 LowVol -4.72% 19.52% 58.31%
955 G3N G3N G3N $51,656 $0.006831 7,561,891 LowVol -5.72% 58.44%
956 BOAT BOAT BOAT $51,308 $0.002766 18,547,845 LowVol 12.00% 67.36% 82.30%
957 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.11% 65.65%
958 KIC KibiCoin KIC $49,490 $0.003366 14,701,000 LowVol 18.63% 4.91% -41.54%
959 PIE PIECoin PIE $48,427 $0.003571 13,561,894 LowVol -5.72% -28.30% 61.69%
960 DLISK DAPPSTER DLISK $46,576 $0.000466 100,000,000 LowVol -5.72% 22.07%
961 DES Destiny DES $45,210 $0.028256 1,600,000 LowVol -5.72% 33.78% 104.17%
962 SONG SongCoin SONG $45,023 $0.001383 32,565,300 LowVol -5.23% -0.84% 23.86%
963 CESC CryptoEscudo CESC $44,745 $0.000311 144,105,100 LowVol -5.18% 12.69% -17.76%
964 OFF Cthulhu Offer… OFF $43,154 $0.016457 2,622,273 LowVol -5.18% 25.13%
965 PEX PosEx PEX $41,515 $0.016923 2,453,240 LowVol -5.28% 22.03% 63.58%
966 BLZ BlazeCoin BLZ $40,659 $0.000067 608,557,394 LowVol -0.29% -8.46% 15.25%
967 LUNA Luna Coin LUNA $40,594 $0.024799 1,636,918 LowVol -3.16% 30.72% 16.28%
968 GBT GameBet Coin GBT $39,613 $0.001863 21,262,780 LowVol -5.72% -17.82% 12.46%
969 OS76 OsmiumCoin OS76 $38,864 $0.043471 894,026 LowVol -5.72% 26.52% 55.33%
970 HVCO High Voltage HVCO $38,276 $0.025617 1,494,171 LowVol -5.72% 23.19% 66.84%
971 PLACO PlayerCoin PLACO $38,167 $0.001087 35,120,000 LowVol -0.89% 32.53% 90.38%
972 UET Useless Ether… UET $37,784 $0.009528 3,965,716 LowVol -0.03% -18.94% 15.48%
973 KNC KingN Coin KNC $37,408 $18.63 2,008 LowVol -5.72% 22.07% 3.81%
974 ZYD Zayedcoin ZYD $36,836 $0.005900 6,243,840 LowVol -5.72% -3.33% 43.16%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,271 LowVol 27.09% -43.18%
976 PLNC PLNcoin PLNC $34,492 $0.002018 17,089,600 LowVol -5.72% 50.75%
977 NTWK Network Token NTWK $34,332 $0.002942 11,671,310 LowVol -0.03% 7.25% -44.13%
978 LIR LetItRide LIR $33,805 $0.000932 36,289,778 LowVol -5.72% 4.66% 39.29%
979 WBB Wild Beast Block WBB $33,752 $0.201518 167,490 LowVol -5.72% 11.90% 59.96%
980 JS JavaScript Token JS $33,107 $0.004142 7,991,996 LowVol -0.03% -13.50% 236.89%
981 JOBS JobsCoin JOBS $32,920 $0.000311 106,019,270 LowVol -5.72% 22.11% 44.73%
982 VRS Veros VRS $32,831 $0.000067 486,609,040 LowVol -7.73% -36.29% 417.75%
983 BNX BnrtxCoin BNX $32,715 $0.001233 26,522,501 LowVol -5.28% 21.27% 37.74%
984 SLEVIN Slevin SLEVIN $32,603 $0.000466 70,000,000 LowVol -5.72% -26.73% -1.70%
985 RIDE Ride My Car RIDE $31,447 $0.000311 101,276,976 LowVol -5.72% -18.59% 61.78%
986 CRTM Corethum CRTM $31,069 $0.012427 2,500,000 LowVol -3.26% -4.85% 184.06%
987 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
988 IMX Impact IMX $29,916 $0.000273 109,509,099 LowVol -17.05% -28.38% 63.81%
989 ALTC Antilitecoin ALTC $29,355 $0.000932 31,512,613 LowVol -5.72% 4.24% 61.78%
990 SDP SydPak SDP $29,198 $0.182733 159,785 LowVol -5.72% 21.77% 61.68%
991 EREAL eREAL EREAL $28,913 $0.000423 68,427,562 LowVol -0.03% -4.85% -15.74%
992 AGLC AgrolifeCoin AGLC $26,922 $0.003571 7,539,471 LowVol -5.72% -26.09% -32.11%
993 DOLLAR Dollar Online DOLLAR $26,916 $0.035708 753,776 LowVol -5.72% -1.11% 23.14%
994 VPRC VapersCoin VPRC $26,191 $0.000034 780,124,964 LowVol -5.30% -59.60% 40.91%
995 ZNE Zonecoin ZNE $26,056 $0.010091 2,581,970 LowVol -5.72% -16.48% 8.65%
996 IBANK iBank IBANK $25,298 $0.005589 4,526,324 LowVol -5.72% -16.63% 146.14%
997 SCS Speedcash SCS $25,040 $0.095636 261,831 LowVol -5.72%
998 BIOB BioBar BIOB $24,478 $0.027635 885,756 LowVol -5.72% 21.43% 40.48%
999 MILO MiloCoin MILO $23,452 $0.002174 10,789,954 LowVol -5.72% -4.41% -4.05%
1000 TRADE Tradecoin TRADE $22,914 $0.002950 7,768,029 LowVol -5.72% 22.11% 92.12%
1001 SANDG Save and Gain SANDG $20,460 $0.006676 3,064,800 LowVol -5.72% 22.11% 88.02%
1002 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.46%
1003 CTIC2 Coimatic 2.0 CTIC2 $18,909 $0.001397 13,532,750 LowVol -5.72% -27.69% 70.19%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 25.96%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.27%
1006 GEERT GeertCoin GEERT $16,568 $0.003254 5,091,200 LowVol -5.71% 21.97% 74.88%
1007 RSGP RSGPcoin RSGP $16,035 $9.28 1,727 LowVol -5.72% 8.89%
1008 MGM Magnum MGM $15,970 $0.004037 3,956,381 LowVol -5.72% 5.83% 7.86%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.83% 42.87%
1010 NODC NodeCoin NODC $14,593 $0.008694 1,678,439 LowVol -5.72% 36.57% 117.54%
1011 VOLT Bitvolt VOLT $14,078 $0.000932 15,112,554 LowVol -5.72% 4.66% 66.47%
1012 ARGUS Argus ARGUS $13,355 $0.011630 1,148,324 LowVol -5.72% -23.17% 26.10%
1013 SOCC SocialCoin SOCC $13,115 $0.009470 1,384,879 LowVol -5.72% -0.68%
1014 CCM100 CCMiner CCM100 $13,015 $0.003873 3,360,417 LowVol -0.25% 135.03% 54.65%
1015 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.32% 34.80%
1016 MRNG MorningStar MRNG $11,827 $0.000362 32,667,035 LowVol -28.16% 42.96% 154.76%
1017 P7C P7Coin P7C $10,936 $0.000311 35,220,238 LowVol -5.72% -18.64% 7.89%
1018 ULA Ulatech ULA $8,985 $0.045023 199,561 LowVol -5.72% 883.65% 109.45%
1019 WBC WalletBuilder… WBC $8,754 $0.465603 18,802 LowVol -5.72% 108.53%
1020 CONX Concoin CONX $7,973 $0.010712 744,266 LowVol -5.72% 31.65% 51.95%
1021 OCEAN BurstOcean OCEAN $7,013 $0.033109 211,827 LowVol -0.25% 13.94% 80.60%
1022 EBT Ebittree Coin EBT $4,712 $0.003726 1,264,511 LowVol -5.72% 54.20% 62.68%
1023 PIZZA PizzaCoin PIZZA $3,637 $0.002639 1,377,917 LowVol -5.72% 22.11% 83.35%
1024 LEX Lex4All LEX $2,950 $0.002950 1,000,000 LowVol -0.25% 7.16% 93.08%
1025 DGCS Digital Credits DGCS $2,714 $0.000466 5,826,388 LowVol -5.72% 22.11% 142.68%
1026 TOKEN SwapToken TOKEN $1,564 $1e-07 15,320,585,365 LowVol -3.51% 2.07% 16.06%
1027 SOJ Sojourn SOJ $754 $0.001554 485,214 LowVol -5.67% -72.21% -40.78%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.81%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -21.07% -13.35%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.81% -65.74%
1032 FAL Falcoin FAL $61 $0.000311 196,766 LowVol -5.72% 7.11%
1033 APW AppleCoin APW $12 $0.000155 80,099 LowVol -5.72% 22.11% 61.78%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.19% 71.11%
1035 BCD Bitcoin Diamo… BCD $35.20 $8,298,010 -4.25% -13.04% -23.96%
1036 CMT CyberMiles CMT $0.176301 $7,765,530 1.09% -4.54%
1037 NULS Nuls NULS $0.909468 $6,909,540 6.82% 6.89% 102.96%
1038 ETN Electroneum ETN $0.087943 $4,556,740 8.35% -6.62% 114.74%
1039 AI POLY AI AI $17.36 $4,319,100 -6.99% 4.34% 19.13%
1040 ORME Ormeus Coin ORME $3.12 $4,133,790 -8.44% 22.70% 14.14%
1041 CLUB ClubCoin CLUB $3.65 $4,079,230 -4.14% 2.51% -37.42%
1042 REC Regalcoin REC $31.18 $3,695,760 2.19% -32.69% -18.05%
1043 GRX GOLD Reward T… GRX $4.09 $3,420,030 5.23% -28.66% 18.50%
1044 FRGC Fargocoin FRGC $10.93 $2,861,200 -0.84% 6.62% 11.80%
1045 FRST FirstCoin FRST $16.26 $1,999,610 -5.50% 5.96% 10.19%
1046 BTE BitSerial BTE $7.02 $1,380,980 4.00% -8.91% 77.44%
1047 TSL Energo TSL $0.033756 $1,044,870 1.82% 3.57% 12.20%
1048 WC WINCOIN WC $0.938117 $889,222 -7.13% -13.16% 3.18%
1049 THS TechShares THS $0.869083 $707,930 13.06% 56.37% 3.95%
1050 LEND EthLend LEND $0.022803 $694,072 -2.93% 1.95% 35.43%
1051 XIN Infinity Econ… XIN $0.029653 $666,835 -2.24% 0.53% -19.60%
1052 STC Santa Coin STC $0.630326 $646,587 -11.02%
1053 BOT Bodhi BOT $0.420450 $646,199 0.24% -3.90% -1.84%
1054 XTZ Tezos (Pre-La… XTZ $3.56 $638,645 -2.48% 13.08% 73.47%
1055 LLT LLToken LLT $0.348601 $613,416 -1.03% -23.55% 16.63%
1056 CAPP Cappasity CAPP $0.026327 $606,212 1.32%
1057 B2X SegWit2x [Fut… B2X $187.94 $587,434 -3.98% -7.81% -5.78%
1058 ADK Aidos Kuneen ADK $22.53 $434,543 -12.65% -11.38% -30.39%
1059 XYLO XYLO XYLO $5.17 $434,512 45.02%
1060 AION Aion AION $2.07 $419,797 -0.08% 14.84% 27.91%
1061 SKULL Pirate Blocks SKULL $0.003730 $319,731 -8.86% 61.98% 84.32%
1062 INF InfChain INF $0.012886 $270,910 -3.42% -15.64% 72.15%
1063 QBT Qbao QBT $0.207651 $239,925 1.28% -10.67%
1064 VEE BLOCKv VEE $0.027071 $216,122 5.35% 24.17% 61.43%
1065 EAG EA Coin EAG $3.73 $188,787 -5.72% 11.87% 12.84%
1066 XCPO Copico XCPO $0.019682 $188,026 -12.06% -19.34% -2.63%
1067 ICX ICON ICX $1.69 $187,570 -4.44% -2.18% 29.26%
1068 RYZ ANRYZE RYZ $0.021179 $187,232 -0.09% 14.12% 5.26%
1069 BSR BitSoar BSR $0.221235 $180,993 -5.72% 19.78% 39.66%
1070 SKR Sakuracoin SKR $0.009772 $167,979 -23.69% -3.01% 509.10%
1071 XID Sphre AIR XID $0.184805 $154,385 -2.65% -2.36% 27.91%
1072 SUR Suretly SUR $2.40 $153,879 -0.29% -22.91% -20.35%
1073 FOR FORCE FOR $0.016241 $139,305 12.00% 18.60% 387.89%
1074 B3 B3Coin B3 $0.000042 $135,198 -33.95% -34.59% -55.24%
1075 MSD MSD MSD $0.009362 $102,057 -13.29% -11.04% -16.83%
1076 BT2 BT2 [CST] BT2 $164.15 $95,224 7.61% 11.05% 41.08%
1077 MKR Maker MKR $361.98 $92,539 0.07% -2.18% 7.44%
1078 GBG Golos Gold GBG $0.133366 $86,359 -10.27% -2.19% 40.64%
1079 FRD Farad FRD $0.145081 $82,165 64.50% 33.48% 130.56%
1080 DSR Desire DSR $0.271660 $67,763 -10.72% -1.95% 25.13%
1081 BTCM BTCMoon BTCM $0.025689 $63,640 -1.83% -31.79% 300.69%
1082 BT1 BT1 [CST] BT1 $17803.50 $63,277 -1.21% 41.54% 88.58%
1083 UGT UG Token UGT $0.398743 $59,191 1.96% -3.43% -3.14%
1084 STEX STEX STEX $1.10 $51,453 -3.25% 13.67% 234.85%
1085 AERM Aerium AERM $0.612559 $50,119 46.14% 33.62% -59.15%
1086 SEND Social Send SEND $0.108677 $49,944 -8.84%
1087 EVR Everus EVR $1.40 $46,670 -10.68% 22.62% -36.93%
1088 BTU Bitcoin Unlim… BTU $94.15 $42,660 -0.13% 5.48% -31.79%
1089 BPL Blockpool BPL $0.178541 $37,273 -5.94% 1.35% 56.89%
1090 ZZC ZoZoCoin ZZC $1.32 $36,475 -14.72% -28.02% -30.35%
1091 MAGE MagicCoin MAGE $62.10 $35,901 -9.84%
1092 BOS BOScoin BOS $1.09 $34,508 -7.04% -26.49% -5.31%
1093 AKY Akuya Coin AKY $0.159600 $34,472 -8.05% 17.55% 17.74%
1094 SPANK SpankChain SPANK $0.041426 $32,110 -6.22% -8.71% 43.46%
1095 HNC Huncoin HNC $0.003881 $29,810 -11.14% 109.60% 112.80%
1096 VASH VPNCoin VASH $0.005744 $29,010 -7.75% -9.99% 30.18%
1097 GLS GlassCoin GLS $0.782474 $24,495 -43.42% -39.26% -2.30%
1098 ERO Eroscoin ERO $0.133356 $22,398 -0.63%
1099 UR UR UR $0.001556 $19,806 -14.07% 40.64% 185.95%
1100 DEUS DeusCoin DEUS $0.278834 $18,011 2.06% 2.65% -17.79%
1101 COR CORION COR $0.776178 $17,265 -5.71% 0.35% -3.89%
1102 TCOIN T-coin TCOIN $0.000155 $16,729 -5.72% -47.89% -20.93%
1103 BCDN BlockCDN BCDN $0.064622 $16,715 -0.03%
1104 PCS Pabyosi Coin … PCS $0.102786 $15,192 9.29% 21.20% 63.33%
1105 MOTO Motocoin MOTO $0.019840 $15,010 -5.56% 338.90% 733.14%
1106 BTCS Bitcoin Silver BTCS $0.006884 $14,902 -5.30% -16.77% 199.75%
1107 EDRC EDRCoin EDRC $0.063277 $14,300 -29.45% 23.73% 31.56%
1108 NUKO Nekonium NUKO $0.060549 $13,904 2.43%
1109 ZENGOLD ZenGold ZENGOLD $0.070760 $13,142 -6.86% -11.03% -20.28%
1110 PLX PlexCoin PLX $0.041917 $11,967 -20.08% 6.04% -66.04%
1111 VIU Viuly VIU $0.010151 $11,697 -9.00% 9.87% 190.49%
1112 OXY Oxycoin OXY $0.101775 $11,212 59.10% -11.21% -30.37%
1113 LTG LiteCoin Gold LTG $0.003546 $10,695 -5.78% 21.93% 72.98%
1114 DFS DFSCoin DFS $0.011673 $10,402 -7.85% 79.01% 54.71%
1115 LKC LinkedCoin LKC $0.000466 $10,169 -5.72% 83.16% 138.06%
1116 WISH MyWish WISH $0.105569 $9,574 -0.84% -3.12% -37.23%
1117 MCR Macro MCR $1.68 $9,277 -5.73% 21.98% -13.30%
1118 ETT EncryptoTel [… ETT $0.145999 $9,070 43.57% 36.37% 61.90%
1119 TER TerraNova TER $3.48 $8,956 -10.16% 5.64% 88.84%
1120 BLX Blockchain Index BLX $2.98 $8,334 -0.03% -7.10% 22.58%
1121 BTC2X Bitcoin2x BTC2X $0.007042 $7,706 -0.03% -11.65% 42.82%
1122 NEOG NEO GOLD NEOG $0.002739 $7,113 -14.48% -7.92% 50.59%
1123 EFYT Ergo EFYT $15.83 $7,111 -1.97% 32.09% 109.94%
1124 PEC Peacecoin PEC $0.072037 $7,008 -5.72% 0.10% 162.54%
1125 ELITE Ethereum Lite ELITE $0.263026 $6,902 -11.12% -17.31% 38.71%
1126 SISA SISA SISA $0.010510 $6,717 -5.35% -16.18% -36.14%
1127 SIGMA SIGMAcoin SIGMA $0.045567 $5,984 9.97% 4.67% 84.31%
1128 DMC DynamicCoin DMC $0.002914 $5,826 0.45% -12.74% 110.79%
1129 SND Sand Coin SND $1.10 $5,798 4.27% 23.51% 72.78%
1130 PNX Phantomx PNX $0.013140 $5,755 -30.61% -31.95% -28.17%
1131 MGC MergeCoin MGC $0.014904 $5,608 -5.72% 17.22% 19.47%
1132 DGPT DigiPulse DGPT $1.41 $5,478 -3.90% 8.78% 14.64%
1133 PFR Payfair PFR $0.011976 $5,412 -2.32% 4.20%
1134 ONG onG.social ONG $0.149543 $5,380 -0.03% -5.11%
1135 XRY Royalties XRY $0.000143 $5,304 -6.25% 13.07% -99.45%
1136 AIB Advanced Inte… AIB $0.012098 $4,727 -5.85% -5.07% 217.81%
1137 BON Bonpay BON $1.73 $4,537 -10.04%
1138 MCI Musiconomi MCI $0.034218 $4,429 -3.93% 6.59% -22.36%
1139 WILD Wild Crypto WILD $0.120455 $4,412 -0.09% 2.23% 11.16%
1140 SKC Skeincoin SKC $0.037261 $4,072 20.61% 99.24% 335.90%
1141 WA WA Space WA $0.024219 $4,020 -5.72% 12.68% 46.04%
1142 BITCF First Bitcoin… BITCF $0.122339 $3,647 -5.72% 4.87% 91.08%
1143 ZBC Zilbercoin ZBC $0.040224 $3,165 -3.01% 6.41% 21.29%
1144 SHND StrongHands SHND $2.3e-08 $2,908 -2.80% -14.81% -3.45%
1145 OX OX Fina OX $0.000181 $2,789 -5.56% 3.94% 37.61%
1146 MINEX Minex MINEX $0.020694 $2,776 -17.88% 2.94% -7.47%
1147 IQT iQuant IQT $0.170556 $2,685 -5.64% -5.30% 15.98%
1148 ABC Alphabit ABC $15.53 $2,431 -40.79% -23.75% 1.25%
1149 APC AlpaCoin APC $0.029653 $2,409 -5.71% 22.84% 8.29%
1150 TESLA TeslaCoilCoin TESLA $5.43 $2,266 -5.72% 22.11% 4.11%
1151 XOT Internet of T… XOT $2325.68 $2,217 -5.72% 14.32% -1.73%
1152 FLASH Flash FLASH $0.004813 $2,179 -22.53% 14.71% 6.01%
1153 ACC AdCoin ACC $0.120582 $2,077 -5.43% 35.78% 37.31%
1154 KARMA Karmacoin KARMA $0.000155 $2,072 -5.72% 22.03% 62.27%
1155 EUSD eUSD EUSD $0.000199 $1,951 -0.24% 1.50% 0.12%
1156 STU bitJob STU $0.030958 $1,877 59.66% -1.86% 11.03%
1157 HIGH High Gain HIGH $0.000466 $1,725 -5.72% -32.39% -18.34%
1158 IBTC iBTC IBTC $0.007042 $1,613 -0.03% 3.95% 17.14%
1159 GARY President Joh… GARY $0.131965 $1,583 -5.72% -35.15% -16.12%
1160 FRN Francs FRN $0.035681 $1,526 -4.58% -19.24% 23.70%
1161 VULC Vulcano VULC $0.011022 $1,449 -5.76% 9.15% 46.95%
1162 ASN Aseancoin ASN $0.006521 $1,424 -5.72% -39.66% -56.56%
1163 MGC GulfCoin MGC $0.002795 $1,413 -5.72% 3.98% 3.43%
1164 BTBc Bitbase BTBc $0.004502 $1,291 -6.27% -21.94% 33.00%
1165 DUTCH Dutch Coin DUTCH $0.000466 $1,277 -5.72% 22.11% -3.65%
1166 WIC Wi Coin WIC $0.002923 $1,221 2.00% 6.71% -3.10%
1167 ELC Elacoin ELC $0.104640 $1,151 -5.18% 9.67% 49.75%
1168 DAY Chronologic DAY $2.79 $1,050 -3.97% -33.21% -14.11%
1169 BAT BatCoin BAT $0.000004 $1,041 -0.06% -6.74% 99.52%
1170 HYTV Hyper TV HYTV $0.005296 $931 -0.03% -9.89% -10.96%
1171 TRIA Triaconta TRIA $7.87 $923 -0.03% -4.85% 5.25%
1172 NAMO NamoCoin NAMO $0.000154 $892 -5.25% 19.95% -2.30%
1173 IRL IrishCoin IRL $0.003260 $801 -1.73% 16.56% 69.87%
1174 PAYP PayPeer PAYP $0.000155 $793 -5.72% 22.11% 61.78%
1175 BLAZR BlazerCoin BLAZR $0.001397 $774 -5.72% 12.85% 17.36%
1176 CTIC3 Coimatic 3.0 CTIC3 $0.004784 $759 -5.69% 10.77% 50.56%
1177 INDIA India Coin INDIA $0.000311 $715 -5.72% 2.14% 39.96%
1178 MAVRO Mavro MAVRO $0.027946 $700 -5.72% -16.56% 70.96%
1179 FFC FireFlyCoin FFC $0.000155 $678 -5.72% 22.03% 47.50%
1180 BEST BestChain BEST $0.001409 $671 -5.67% 21.98% 25.37%
1181 QBT Cubits QBT $0.003278 $638 -5.56% 14.14% -29.59%
1182 RUBIT RubleBit RUBIT $0.005589 $622 -5.72% 21.24% 50.42%
1183 CASH Cash Poker Pro CASH $0.041010 $621 -0.03% 8.43% -2.03%
1184 AMS AmsterdamCoin AMS $0.004608 $616 -7.83% -9.06% -8.04%
1185 SAK Sharkcoin SAK $0.002773 $604 14.83% 30.61% 23.93%
1186 AXIOM Axiom AXIOM $0.023443 $540 -6.95% 20.51% 58.44%
1187 9COIN 9COIN 9COIN $0.004658 LowVol -15.60% 40.94% 90.61%
1188 DASHS Dashs DASHS $0.057444 LowVol -7.00% -15.00% 100.04%
1189 FAP FAPcoin FAP $0.010881 LowVol 7.89% -40.66% 69.84%
1190 UNRC UniversalRoya… UNRC $0.000478 LowVol -4.30% -29.31% 0.99%
1191 GMX GoldMaxCoin GMX $0.003545 LowVol 44.67% -65.95% 329.65%
1192 BSN Bastonet BSN $0.000776 LowVol -5.72% 2.23% 39.26%
1193 STARS StarCash Network STARS $0.211309 LowVol -6.49% 1.47% 12.46%
1194 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -0.03% -4.85% -27.00%
1195 MARX MarxCoin MARX $0.001141 LowVol -6.70% 13.44% 42.15%
1196 COUPE Coupecoin COUPE $0.000019 LowVol -9.08% 94.59% 308.78%
1197 PRES President Trump PRES $0.006100 LowVol -1.08% 19.03% 95.44%
1198 ZSE ZSEcoin ZSE $0.014286 LowVol -5.71% -5.58% 49.93%
1199 B2B B2B B2B $0.347967 LowVol 3.67% -18.44% -9.55%
1200 BXC Bitcedi BXC $0.004564 LowVol -3.38% 19.83% 86.33%
1201 PRN Protean PRN $0.000040 LowVol -8.30% -59.38% 30.91%
1202 NTC Natcoin NTC $0.110470 LowVol -4.39% -13.85% -47.58%
1203 DUB Dubstep DUB $0.002795 LowVol -5.18% 15.68%
1204 HALLO Halloween Coin HALLO $0.000155 LowVol -5.70% 21.31% -13.65%
1205 HAT Hawala.Today HAT $0.186411 LowVol -0.03% 12.68% 9.98%
1206 POKE PokeCoin POKE $0.000155 LowVol -5.72% 61.78%
1207 RICHX RichCoin RICHX $0.008228 LowVol -5.72% 13.51% 46.32%
1208 LDCN LandCoin LDCN $0.002236 LowVol 31.83% 50.88% -15.27%
1209 LAZ Lazaruscoin LAZ $0.001708 LowVol -5.72% -10.45% 40.19%
1210 RCN Rcoin RCN $0.000155 LowVol -5.72% 22.34% 61.78%
1211 GRN Granite GRN $0.011489 LowVol -5.72% -30.55% 50.05%
1212 GAY GAY Money GAY $0.013247 LowVol -9.45% -3.14% 18.34%
1213 GAIN UGAIN GAIN $0.001863 LowVol -5.72% 12.72% 374.64%
1214 CYDER Cyder CYDER $0.000155 LowVol -5.72% -38.95% -19.11%
1215 WOW Wowcoin WOW $0.000153 LowVol -5.66% -19.08% 33.96%
1216 RUNNERS Runners RUNNERS $0.000155 LowVol -5.72% 22.11% -31.74%
1217 EVC EventChain EVC $0.062137 LowVol -3.26% -4.84% -52.68%
1218 PLC PlusCoin PLC $0.000510 LowVol -0.03% -4.46% -20.29%
1219 DON Donationcoin DON $0.000466 LowVol -5.71% -9.90% -26.32%
1220 TODAY TodayCoin TODAY $0.001087 LowVol -5.72% -5.03%
1221 XQN Quotient XQN $0.006365 LowVol -5.72% 22.00% 41.12%
1222 XVE The Vegan Ini… XVE $0.000621 LowVol -5.72% 22.11% 63.35%
1223 EBIT eBIT EBIT $0.002071 LowVol -0.03% -39.78% 40.58%
1224 HDLB HODL Bucks HDLB $0.046886 LowVol -5.72% -20.13% 16.36%
1225 IPY Infinity Pay IPY $0.003145 LowVol -0.03% 44.51% -0.09%
1226 EGOLD eGold EGOLD $0.007042 LowVol -0.03% -16.36%
1227 MBL MobileCash MBL $0.000466 LowVol -5.72% 48.30% 34.42%
1228 ANI Animecoin ANI $0.000155 LowVol -5.18% -38.98% -17.93%
1229 VOYA Voyacoin VOYA $3.34 LowVol -5.72% 21.97% 124.19%
1230 FUDD DimonCoin FUDD $0.001243 LowVol -0.03% -4.85% 37.31%
1231 WSX WeAreSatoshi WSX $0.002329 LowVol -5.72% 30.83% 62.94%
1232 TCR TheCreed TCR $0.000466 LowVol -5.72% -8.47% 61.78%
1233 RBBT RabbitCoin RBBT $0.000002 LowVol -3.00% -9.98% -2.22%
1234 PRIMU Primulon PRIMU $0.000209 LowVol -5.72% 44.31% 10.59%
1235 BIT First Bitcoin BIT $0.009936 LowVol -7.17% -13.17% -10.06%
1236 BUB Bubble BUB $0.021891 LowVol -9.58% 0.92% 120.95%
1237 NBIT netBit NBIT $0.077316 LowVol -5.72% 448.52% 61.01%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -0.03% -4.85% 47.60%
1239 ACN Avoncoin ACN $0.000466 LowVol -5.72% 22.11% 26.47%
1240 DISK DarkLisk DISK $0.000932 LowVol -5.72% 4.66% 38.67%
1241 HYPER Hyper HYPER $0.038968 LowVol -5.18% 18.80% 96.58%
1242 MONETA Moneta MONETA $0.000466 LowVol -5.72% -20.18% -17.25%
1243 GUC GoldUnionCoin GUC $0.080731 LowVol -5.72% 20.95% -23.52%
1244 PRM PrismChain PRM $0.002329 LowVol -5.72% 19.14% 102.23%
1245 TEAM TeamUp TEAM $0.000311 LowVol -5.72% 62.30%
1246 PCN PeepCoin PCN $0.000064 LowVol -6.97% -48.64% -15.57%
1247 TIE TIES Network TIE $0.058015 LowVol -0.03% -5.49% -23.19%
1248 CYC Cycling Coin CYC $0.001708 LowVol -5.18% 11.93% -25.74%
1249 FUTC FutCoin FUTC $0.003881 LowVol -5.72% 22.28% 137.92%
1250 CHEAP Cheapcoin CHEAP $0.000311 LowVol -5.72% 22.11% 7.86%
1251 UNC UNCoin UNC $0.000155 LowVol -5.18% 22.00% 61.78%
1252 FONZ Fonziecoin FONZ $0.001087 LowVol -1.28% 70.95% 58.26%
1253 MAGN Magnetcoin MAGN $0.900466 LowVol -5.72% 22.11% 102.15%
1254 SWP Swapcoin SWP $0.082849 LowVol -0.03% -4.85% -0.80%
1255 RHFC RHFCoin RHFC $0.000621 LowVol -5.72% 5.22% -27.17%
1256 TOPAZ Topaz Coin TOPAZ $0.122184 LowVol -5.72% 22.11% 29.36%
1257 FLAP FlappyCoin FLAP $0.000001 LowVol -13.26% -20.02% -98.38%
1258 FAZZ Fazzcoin FAZZ $0.008158 LowVol -5.72% 2.86% 20.03%
1259 ANTX Antimatter ANTX $0.000024 LowVol -3.40% -74.56%
1260 TERA TeraCoin TERA $0.000155 LowVol -5.72%
1261 PI PiCoin PI $0.002329 LowVol -5.72% 21.70%
1262 MMXVI MMXVI MMXVI $0.003105 LowVol -5.72% 6.18% 11.35%
1263 OPES Opescoin OPES $0.002639 LowVol -2.79% 52.80%
1264 TRICK TrickyCoin TRICK $0.013973 LowVol -5.72% 8.81% 48.46%
1265 QBC Quebecoin QBC $0.002639 LowVol -5.72% 22.03% 54.93%
1266 YES Yescoin YES $0.000112 LowVol -7.21% 28.66% 435.07%
1267 QORA Qora QORA $0.282368 LowVol -5.16% 13.55% 59.17%
1268 RUPX Rupaya [OLD] RUPX $0.006210 LowVol -5.72% 16.29% 51.96%
1269 TOP TopCoin TOP $0.000494 LowVol -3.64% 26.84% 28.84%
1270 HCC Happy Creator… HCC $0.000776 LowVol -5.72% 13.93% 105.56%
1271 LEPEN LePen LEPEN $0.000090 LowVol -6.47% -11.50% -21.28%
1272 SHA SHACoin SHA $0.000932 LowVol -5.72% 22.07% 94.51%
1273 IVZ InvisibleCoin IVZ $0.479421 LowVol -5.72% 67.39% 120.31%
1274 GBRC Global Busine… GBRC $0.000155 LowVol -5.72% 22.11% 57.42%
1275 DBG Digital Bulli… DBG $0.009005 LowVol -5.72% 22.07% 64.26%
1276 XDE2 XDE II XDE2 $2.29 LowVol -5.72% -10.62%
1277 VGC VegasCoin VGC $0.000155 LowVol -5.71% -13.72%
1278 REGA Regacoin REGA $0.001708 LowVol -5.72% 4.60% 97.74%
1279 AV AvatarCoin AV $0.051854 LowVol 22.11% 89.57%
1280 XAU Xaucoin XAU $0.042384 LowVol -5.72% 23.01% 19.71%
1281 CC CyberCoin CC $0.000155 LowVol -5.72% 9.60%
1282 10MT 10M Token 10MT $0.002030 LowVol -0.03% -6.62% -71.67%
1283 WINK Wink WINK $0.000311 LowVol -5.72% -18.59%
1284 LTH LAthaan LTH $0.000932 LowVol -5.72% -8.50%
1285 BGR Bongger BGR $0.000154 LowVol 0.12% 15.11% 41.54%
1286 ACES Aces ACES $0.000311 LowVol 36.37% 144.22% 224.56%
1287 XID International… XID $0.010557 LowVol -5.72% 21.03% 74.68%
1288 ROYAL RoyalCoin ROYAL $0.005123 LowVol -5.72%
1289 SPORT SportsCoin SPORT $0.001087 LowVol -5.72% 13.23%
1290 XTD XTD Coin XTD $0.000155 LowVol -5.72% 22.11% 61.78%
1291 GML GameLeagueCoin GML $0.013041 LowVol -5.18%
1292 CME Cashme CME $0.000155 LowVol -5.72% 22.11% 62.14%
1293 CLINT Clinton CLINT $0.012731 LowVol -5.72% 23.58%
1294 BITOK Bitok BITOK $0.000155 LowVol -5.72% 476.89% 61.78%
1295 BET BetaCoin BET $0.002174 LowVol -5.18% -2.59% -40.94%
1296 SNAKE SnakeEyes SNAKE $0.054986 LowVol -0.25% 5.22% 68.12%
1297 DCRE DeltaCredits DCRE $0.234897 LowVol -5.72%
1298 BAC BitAlphaCoin BAC $0.004813 LowVol -5.72% 22.07% 47.51%
1299 OMC Omicron OMC $0.198413 LowVol -5.72% 20.82%
1300 MONEY MoneyCoin MONEY $0.000155 LowVol -5.72% 61.78%
1301 MEN PeopleCoin MEN $0.000155 LowVol -5.72% 22.11% 61.78%
1302 TELL Tellurion TELL $0.000561 LowVol -3.51% 322.32% 289.74%
1303 IFC Infinitecoin IFC $0.000011 LowVol -7.00% 0.80%
1304 KASHH KashhCoin KASHH $0.000002 LowVol 0.12% -98.51% -96.48%
1305 SYNC Sync SYNC $682.43 LowVol 11.79%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -3.05% -12.55%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -59.76%
1308 EGG EggCoin EGG $0.055943 LowVol 16.40% 51.47%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -19.89%
1310 X2 X2 X2 $0.000148 LowVol 16.40% 28.29%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.44%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 15.77% 53.39%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.52% -7.92%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 32.89%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.52%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.65%
1319 PDG PinkDog PDG $0.000122 LowVol -45.45%
1320 UTA UtaCoin UTA $0.002240 LowVol 25.83% 77.96%
1321 BIXC BIXC BIXC $4.41 LowVol 13.92%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.34% -74.64%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 21.18%
1325 BIRDS Birds BIRDS $0.000122 LowVol -4.65%
1326 FID BITFID FID $0.142654 LowVol 12.20% 50.39%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.25%
1328 YEL Yellow Token YEL $0.006395 LowVol -3.68% 13.11%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.06% -6.80%
1331 ELTC2 eLTC ELTC2 $0.000167 -3.68% -0.52%
1332 SIC Swisscoin SIC $0.000123 -8.73%
1333 FBL Faceblock FBL $0.001654 -2.13%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.65% -98.58%

Quay lại phần 1

Phản hồi