Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16391.90 trên tổng giá trị $274,174,197,780

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.48 trên tổng giá trị $41,024,401,661

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1373.49 trên tổng giá trị $23,133,056,831

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.42 trên tổng giá trị $9,508,912,075

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226351 trên tổng giá trị $8,768,644,212

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010272 trên tổng giá trị $80,511 đã biến động tăng 139.82% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002909 trên tổng giá trị đã biến động tăng 81.69% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032322 trên tổng giá trị $195,384 đã biến động tăng 73.38% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000485 trên tổng giá trị $2,825 đã biến động tăng 51.41% trong 1h qua

    + Đồng RNS Renos (RNS) đang có giá hiện tại $0.048175 trên tổng giá trị $1,606,916 đã biến động tăng 34.98% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046867 trên tổng giá trị $9,353 đã biến động tăng 927.29% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.080482 trên tổng giá trị đã biến động tăng 472.94% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 459.49% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000577 trên tổng giá trị đã biến động tăng 335.90% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020527 trên tổng giá trị đã biến động tăng 301.99% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $218,564 đã biến động tăng 1435.17% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000998 trên tổng giá trị $1,571,533 đã biến động tăng 1365.82% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.212324 trên tổng giá trị $16,054,773 đã biến động tăng 1227.11% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020527 trên tổng giá trị đã biến động tăng 760.25% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012572 trên tổng giá trị đã biến động tăng 672.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $274,174,197,780 $16391.90 16,726,200 $16,657,200,000 -0.12% 27.08% 68.88%
2 ETH Ethereum ETH $41,024,401,661 $426.48 96,193,026 $2,171,910,000 -0.08% -3.08% 0.23%
3 BCH Bitcoin Cash BCH $23,133,056,831 $1373.49 16,842,538 $1,352,750,000 2.86% -7.88% 5.71%
4 MIOTA IOTA MIOTA $9,508,912,075 $3.42 2,779,530,283 $1,142,210,000 -6.64% -18.09% 175.15%
5 XRP Ripple XRP $8,768,644,212 $0.226351 38,739,145,009 $280,847,000 0.29% -6.72% -5.50%
6 DASH Dash DASH $5,240,176,681 $677.11 7,739,079 $248,247,000 0.40% -6.66% -9.75%
7 LTC Litecoin LTC $5,065,797,275 $93.50 54,178,433 $621,074,000 -1.76% -7.91% 13.21%
8 BTG Bitcoin Gold BTG $4,403,228,053 $263.77 16,693,311 $146,969,000 0.39% -9.11% -7.31%
9 XMR Monero XMR $4,091,278,056 $264.83 15,448,929 $310,684,000 -2.12% -9.42% 57.34%
10 ADA Cardano ADA $2,897,609,403 $0.111760 25,927,070,538 $74,524,000 -0.72% -7.73% 1.34%
11 ETC Ethereum Classic ETC $2,725,265,618 $27.76 98,168,149 $476,581,000 1.05% -5.20% 10.16%
12 XLM Stellar Lumens XLM $2,519,192,096 $0.141237 17,836,629,889 $326,087,000 2.94% -8.88% 105.05%
13 XEM NEM XEM $2,264,607,000 $0.251623 8,999,999,999 $31,279,500 -2.97% -12.14% 14.37%
14 NEO NEO NEO $2,228,226,000 $34.28 65,000,000 $125,565,000 -0.54% -8.11% 9.10%
15 EOS EOS EOS $1,976,863,770 $3.77 524,346,185 $173,873,000 1.44% -15.86% 39.92%
16 BCC BitConnect BCC $1,333,103,706 $418.47 3,185,692 $36,611,700 0.44% 20.43% 54.46%
17 STRAT Stratis STRAT $967,404,877 $9.81 98,651,465 $154,939,000 0.64% 34.88% 91.58%
18 QTUM Qtum QTUM $940,431,472 $12.76 73,696,328 $249,603,000 0.00% 1.56% 5.55%
19 LSK Lisk LSK $912,767,622 $7.89 115,687,084 $54,032,700 -1.18% -14.91% 12.43%
20 ZEC Zcash ZEC $877,466,651 $315.21 2,783,744 $134,567,000 2.54% -7.00% 7.87%
21 USDT Tether USDT $854,815,897 $1.05 814,017,348 $1,547,850,000 1.79% 4.39% 4.18%
22 OMG OmiseGO OMG $831,376,384 $8.15 102,042,552 $56,192,500 0.19% -11.71% 3.70%
23 WAVES Waves WAVES $830,038,000 $8.30 100,000,000 $60,188,600 -2.52% 6.42% 73.53%
24 MONA MonaCoin MONA $780,644,384 $13.98 55,847,675 $51,161,200 -8.65% -20.50% 133.29%
25 PPT Populous PPT $699,794,851 $16.96 41,252,246 $2,225,610 -3.06% -2.76% 75.82%
26 HSR Hshare HSR $609,989,955 $14.41 42,342,477 $52,347,100 -2.86% -4.21% -5.21%
27 NXT Nxt NXT $579,324,062 $0.579904 998,999,942 $174,452,000 1.31% 19.06% 252.52%
28 ARDR Ardor ARDR $519,423,793 $0.519944 998,999,495 $10,290,000 1.47% -5.00% 77.93%
29 EMC2 Einsteinium EMC2 $461,521,976 $2.14 216,099,703 $344,239,000 1.32% -5.98% 411.53%
30 BCN Bytecoin BCN $448,881,366 $0.002450 183,253,534,612 $7,161,060 -3.64% 11.71% 61.58%
31 BTS BitShares BTS $417,143,574 $0.160194 2,603,990,000 $35,849,900 -1.28% -20.48% 23.53%
32 STEEM Steem STEEM $393,544,789 $1.60 246,413,658 $22,746,600 0.67% 20.47% 62.46%
33 ARK Ark ARK $372,415,103 $3.80 97,981,284 $18,027,200 0.75% -13.21% 25.78%
34 KMD Komodo KMD $347,312,541 $3.35 103,697,673 $21,123,000 -0.96% 6.84% 41.88%
35 SALT SALT SALT $341,479,478 $6.75 50,584,681 $36,738,300 -5.95% -7.02% 80.20%
36 VTC Vertcoin VTC $325,721,668 $7.78 41,875,850 $46,487,600 -1.84% -12.65% 51.70%
37 REP Augur REP $316,082,800 $28.73 11,000,000 $7,454,120 -0.60% -13.37% 15.98%
38 DOGE Dogecoin DOGE $296,048,741 $0.002638 112,245,542,460 $15,074,500 -1.59% 6.72% 31.99%
39 DCR Decred DCR $288,847,943 $45.78 6,309,575 $5,123,140 -0.22% -13.46% -10.73%
40 TRX TRON TRX $284,993,430 $0.004335 65,748,192,475 $51,691,300 -9.98% 66.21% 103.79%
41 BNB Binance Coin BNB $265,818,925 $2.68 99,014,000 $31,727,900 -2.36% 9.77% 43.55%
42 VERI Veritaseum VERI $265,391,692 $130.99 2,026,045 $1,006,450 -8.60% -7.66% 46.29%
43 QASH QASH QASH $262,081,750 $0.748805 350,000,000 $11,247,100 -4.24% -19.26% -38.93%
44 SC Siacoin SC $255,947,349 $0.008152 31,396,146,174 $18,584,800 -4.28% -13.52% 54.87%
45 PIVX PIVX PIVX $239,005,385 $4.34 55,073,030 $4,648,480 -2.10% -12.22% 27.42%
46 MAID MaidSafeCoin MAID $226,855,926 $0.501281 452,552,412 $9,325,170 -10.24% -15.56% 10.62%
47 GNT Golem GNT $224,395,496 $0.269372 833,032,000 $10,894,100 -8.67% -20.23% -2.25%
48 SNT Status SNT $208,992,187 $0.060220 3,470,483,788 $19,674,000 -0.93% -10.94% 23.49%
49 PAY TenX PAY $204,091,648 $1.95 104,661,310 $10,760,400 -6.96% -18.38% -2.65%
50 MANA Decentraland MANA $200,851,296 $0.088335 2,273,755,650 $155,182,000 -12.21% 138.85% 509.74%
51 CNX Cryptonex CNX $194,300,985 $4.32 44,999,371 $197,191 -2.86% 8.79% 92.45%
52 POWR Power Ledger POWR $193,177,570 $0.550221 351,090,870 $48,619,800 1.77% -16.78% -12.86%
53 DGD DigixDAO DGD $192,159,400 $96.08 2,000,000 $2,408,210 -0.65% -9.20% 0.52%
54 BTCD BitcoinDark BTCD $191,419,234 $148.52 1,288,862 $402,191 -3.13% 3.99% 34.48%
55 SYS Syscoin SYS $190,044,168 $0.358992 529,382,739 $16,274,700 -6.68% -13.50% 43.31%
56 WTC Walton WTC $187,761,393 $7.54 24,898,178 $15,896,500 -7.37% -9.35% 38.13%
57 FCT Factom FCT $180,547,003 $20.65 8,745,102 $13,377,100 0.50% -13.22% -1.17%
58 BAT Basic Attenti… BAT $171,898,000 $0.171898 1,000,000,000 $9,410,010 -4.57% -20.34% 13.96%
59 XUC Exchange Union XUC $171,645,064 $6.92 24,798,538 $1,016,490 1.67% -5.77% -11.71%
60 KNC Kyber Network KNC $171,210,998 $1.28 134,132,697 $17,635,700 -3.25% -14.28% 25.12%
61 BTM Bytom BTM $162,290,436 $0.164428 987,000,000 $4,870,550 1.28% -13.55% 56.23%
62 SAN Santiment Net… SAN $159,956,889 $2.64 60,522,560 $21,111,400 5.24% 4.63% 130.70%
63 GBYTE Byteball Bytes GBYTE $157,412,243 $243.97 645,222 $2,710,240 -2.55% -8.81% 4.33%
64 GAS Gas GAS $150,296,812 $17.48 8,597,035 $2,707,750 -4.25% -8.44% -2.60%
65 ICN Iconomi ICN $146,871,435 $1.47 99,788,314 $1,633,880 -5.39% -4.15% 15.83%
66 DGB DigiByte DGB $142,283,889 $0.014953 9,515,662,100 $13,877,300 -6.12% -1.81% 36.18%
67 AE Aeternity AE $139,752,164 $0.599742 233,020,472 $1,623,490 -2.41% -4.52% 15.85%
68 PURA Pura PURA $139,715,657 $0.812400 171,978,899 $880,175 -0.38% -6.03% 55.73%
69 NAV NAV Coin NAV $139,467,967 $2.24 62,133,226 $17,916,800 1.04% 24.90% 138.80%
70 XZC ZCoin XZC $138,208,612 $38.37 3,602,419 $12,272,600 -3.28% -15.68% 10.83%
71 ZRX 0x ZRX $131,650,500 $0.263301 500,000,000 $12,926,800 -0.25% -5.55% 42.29%
72 GNO Gnosis GNO $129,150,872 $116.92 1,104,590 $1,747,090 -3.45% -10.76% 26.38%
73 VEN VeChain VEN $128,338,772 $0.463045 277,162,633 $11,731,400 2.99% -24.26% 98.12%
74 FUN FunFair FUN $127,937,771 $0.030104 4,249,873,622 $6,171,300 -8.20% -6.09% 23.68%
75 GAME GameCredits GAME $122,776,497 $1.91 64,355,352 $6,090,580 1.52% -10.98% -0.12%
76 RDN Raiden Networ… RDN $118,495,918 $2.36 50,148,936 $10,750,100 -4.16% -16.34% -37.85%
77 BLOCK Blocknet BLOCK $114,548,884 $23.30 4,916,831 $833,185 -13.24% -11.16% 17.21%
78 MCO Monaco MCO $112,439,019 $10.49 10,722,877 $48,203,200 0.13% -10.86% 91.77%
79 XVG Verge XVG $112,101,896 $0.007809 14,355,069,579 $7,021,160 -7.29% 1.95% 48.21%
80 PART Particl PART $106,691,578 $13.68 7,797,325 $6,672,250 15.28% 0.73% 69.99%
81 CVC Civic CVC $105,095,809 $0.306670 342,700,000 $6,129,550 2.90% -17.97% 10.58%
82 MTL Metal MTL $102,968,680 $5.33 19,300,994 $10,792,700 -2.74% -17.53% 18.24%
83 STORJ Storj STORJ $102,262,974 $0.970111 105,413,683 $14,571,000 -1.77% 1.37% 55.57%
84 NXS Nexus NXS $101,950,405 $1.88 54,234,997 $1,688,650 -4.57% -0.82% 50.93%
85 GXS GXShares GXS $101,240,972 $2.50 40,510,000 $8,397,050 -0.89% -4.44% -7.98%
86 BNT Bancor BNT $100,041,946 $2.45 40,772,871 $5,535,370 0.21% -6.50% 5.06%
87 EDG Edgeless EDG $95,154,003 $1.16 82,046,288 $9,718,550 3.80% -6.68% 70.45%
88 ACT Achain ACT $92,662,200 $0.308874 300,000,000 $1,066,900 -2.58% 3.32% 39.03%
89 ETHOS Ethos ETHOS $91,513,866 $1.22 75,166,627 $2,150,240 -13.96% -14.56% -10.15%
90 DATA Streamr DATAcoin DATA $87,894,656 $0.129800 677,154,514 $11,836,300 -7.31% -13.25% 19.22%
91 SUB Substratum SUB $83,790,395 $0.370604 226,091,449 $6,623,580 -5.16% -5.47% 29.44%
92 RHOC RChain RHOC $83,084,395 $0.456600 181,963,195 $537,625 -3.04% -34.83% 104.19%
93 LINK ChainLink LINK $82,532,450 $0.235807 350,000,000 $6,664,770 -4.68% -25.35% 52.61%
94 MNX MinexCoin MNX $82,263,600 $27.42 3,000,000 $322,022 -0.58% -4.99% 13.85%
95 SKY Skycoin SKY $81,190,200 $13.53 6,000,000 $177,069 -4.10% -8.11% 97.90%
96 LKK Lykke LKK $78,814,132 $0.299200 263,416,215 $188,230 5.94% 1.22% -4.66%
97 R Revain R $77,332,691 $0.419261 184,450,000 $1,167,760 -0.27% 21.30% 116.82%
98 XRB RaiBlocks XRB $76,787,658 $0.576275 133,248,290 $3,592,170 -11.19% -3.11% 204.66%
99 BAY BitBay BAY $75,751,625 $0.075145 1,008,071,386 $6,247,870 -1.69% 1.10% 61.58%
100 SNGLS SingularDTV SNGLS $74,612,400 $0.124354 600,000,000 $3,241,480 -2.65% -14.28% 8.01%
101 REQ Request Network REQ $74,540,457 $0.116335 640,739,733 $12,228,800 -5.77% 20.32% 94.19%
102 ETP Metaverse ETP ETP $74,409,984 $2.03 36,580,921 $5,120,290 -5.36% -26.01% -22.00%
103 JINN Jinn JINN $74,373,766 $1266.95 58,703 $7,602 -0.39% 51.78% 229.06%
104 PPC Peercoin PPC $74,114,955 $3.03 24,495,386 $3,640,240 -2.88% -4.42% 0.53%
105 ZEN ZenCash ZEN $71,500,364 $29.12 2,455,648 $4,188,330 4.22% -20.39% 6.33%
106 GRS Groestlcoin GRS $70,985,112 $1.03 68,956,414 $8,409,900 -2.30% -10.85% 86.18%
107 ADX AdEx ADX $70,798,397 $1.18 60,248,315 $12,888,200 -1.16% -17.01% 11.18%
108 TIPS FedoraCoin TIPS $69,436,920 $0.000157 443,168,182,458 $5,173 0.03% 24.26% 71.49%
109 ATM ATMChain ATM $69,013,779 $0.018427 3,745,253,092 $120,227 -12.03% 11.13% 9.81%
110 UBQ Ubiq UBQ $68,907,970 $1.76 39,171,619 $2,103,970 -10.11% -21.60% 17.54%
111 XCP Counterparty XCP $66,045,421 $25.23 2,617,464 $1,916,910 -3.03% -11.30% 24.01%
112 FTC Feathercoin FTC $64,990,656 $0.352857 184,184,120 $1,729,570 30.81% 2.45% 41.53%
113 ANT Aragon ANT $64,963,651 $2.00 32,527,201 $952,283 -1.54% -9.84% 15.69%
114 POT PotCoin POT $63,857,084 $0.291724 218,895,546 $11,527,300 7.48% -27.48% 11.40%
115 RCN Ripio Credit … RCN $62,490,739 $0.128809 485,142,647 $11,320,100 -1.12% -11.20% 14.44%
116 COB Cobinhood COB $60,284,664 $0.230776 261,225,880 $226,545 -7.70% -2.61% 99.04%
117 LRC Loopring LRC $60,212,044 $0.210406 286,170,756 $7,373,330 -2.68% -18.68% 9.75%
118 DRGN Dragonchain DRGN $59,300,066 $0.248719 238,421,940 $290,584 -0.65% 4.11%
119 QSP Quantstamp QSP $58,450,824 $0.094686 617,314,171 $17,096,100 -7.65% -16.75% -11.76%
120 QRL Quantum Resis… QRL $56,878,640 $1.09 52,000,000 $1,202,040 -9.49% -10.39% 15.11%
121 YOYOW YOYOW YOYOW $56,722,425 $0.268272 211,436,247 $37,225,500 -1.97% -29.18% 225.98%
122 MER Mercury MER $56,556,600 $0.565566 100,000,000 $10,198,400 -0.67% -3.94% 84.77%
123 PEPECASH Pepe Cash PEPECASH $56,514,226 $0.080518 701,884,009 $725,813 -8.06% 30.23% 201.77%
124 FAIR FairCoin FAIR $56,425,357 $1.06 53,193,831 $420,569 -5.99% -20.93% -0.04%
125 AEON Aeon AEON $55,208,134 $3.77 14,651,140 $364,884 -7.28% 7.98% 8.85%
126 SAFEX Safe Exchange… SAFEX $55,196,343 $0.025703 2,147,483,647 $16,373,000 -5.34% -21.87% 152.21%
127 MCAP MCAP MCAP $53,210,644 $1.39 38,295,641 $2,285,780 -2.07% 7.91% 162.15%
128 VIA Viacoin VIA $52,528,003 $2.29 22,916,677 $2,593,820 -4.09% -12.10% 46.86%
129 KIN Kin KIN $51,414,256 $0.000068 756,097,560,976 $20,000 -0.08% 1.38% 13.95%
130 PPP PayPie PPP $51,142,080 $0.619904 82,500,000 $170,950 0.99% 0.20% 5.20%
131 MGO MobileGo MGO $50,866,601 $0.518894 98,028,887 $434,727 -4.31% -18.02% 23.26%
132 VOX Voxels VOX $50,256,150 $0.239315 210,000,000 $31,477,600 -2.34% 36.80% 261.66%
133 NEBL Neblio NEBL $48,596,144 $3.85 12,612,220 $642,019 -6.81% -1.99% 42.50%
134 SNM SONM SNM $48,578,724 $0.135091 359,600,000 $2,532,770 -5.44% -12.08% 23.90%
135 WINGS Wings WINGS $48,174,362 $0.537011 89,708,333 $1,272,580 -4.12% -17.68% 10.31%
136 MLN Melon MLN $47,906,026 $79.92 599,400 $876,140 -0.09% 5.68% 27.52%
137 EMC Emercoin EMC $46,906,283 $1.14 41,031,765 $381,796 -2.11% 4.68% 26.58%
138 RISE Rise RISE $46,689,719 $0.412675 113,139,200 $7,911,580 -4.26% -8.15% 53.09%
139 RDD ReddCoin RDD $46,403,475 $0.001618 28,683,781,717 $1,670,130 -1.94% 10.28% 57.64%
140 KCS KuCoin Shares KCS $46,198,079 $0.507431 91,043,076 $813,013 -0.27% -6.30% 13.86%
141 EDO Eidoo EDO $45,354,564 $2.16 20,986,407 $4,906,220 -3.85% -23.90% 8.27%
142 SIB SIBCoin SIB $42,578,868 $2.67 15,958,617 $1,056,330 1.03% 10.48% 71.97%
143 INK Ink INK $42,516,903 $0.238524 178,250,000 $31,184,500 -9.96% -3.04% 40.56%
144 RLC iExec RLC RLC $42,185,059 $0.533510 79,070,793 $1,217,310 -9.18% -23.07% 2.55%
145 RMC Russian Miner… RMC $41,811,866 $27745.10 1,507 $69,319 0.91% 33.93% 128.40%
146 DMD Diamond DMD $40,928,311 $16.07 2,546,592 $277,223 -1.51% 6.43% 56.35%
147 XAS Asch XAS $39,491,872 $0.434355 90,920,726 $435,889 -7.73% -4.32% -10.07%
148 IOC I/O Coin IOC $39,482,749 $2.41 16,396,558 $567,989 -7.87% -16.24% -22.18%
149 OK OKCash OK $39,250,805 $0.534866 73,384,371 $17,033,400 -3.47% 9.20% 70.17%
150 AGRS Agoras Tokens AGRS $39,198,474 $0.933297 42,000,000 $649,257 3.95% -5.85% 72.38%
151 NMC Namecoin NMC $38,831,593 $2.64 14,736,400 $954,093 1.48% 0.64% 17.50%
152 CDT CoinDash CDT $38,803,769 $0.069212 560,650,080 $4,827,820 -3.52% -4.35% 78.81%
153 ENJ Enjin Coin ENJ $38,535,118 $0.050959 756,192,535 $22,711,500 -7.12% 75.70% 141.94%
154 CLOAK CloakCoin CLOAK $38,503,293 $7.51 5,124,071 $1,379,870 -0.39% -0.72% 22.17%
155 AST AirSwap AST $37,646,550 $0.250977 150,000,000 $5,252,910 -9.47% -12.20% 24.52%
156 ENG Enigma ENG $36,943,100 $0.493653 74,836,171 $4,565,120 -7.81% -26.57% -18.25%
157 DCT DECENT DCT $36,642,757 $0.714199 51,306,089 $1,161,240 -5.58% -18.80% 4.87%
158 ZSC Zeusshield ZSC $36,503,621 $0.031655 1,153,170,765 $1,887,170 -1.05% -4.64% 26.38%
159 GRC GridCoin GRC $36,409,037 $0.093282 390,312,753 $2,665,820 -6.21% 33.74% 94.80%
160 TRST WeTrust TRST $36,067,637 $0.391412 92,147,500 $1,353,920 -9.06% -19.70% 7.91%
161 CFI Cofound.it CFI $35,885,850 $0.110418 325,000,000 $2,461,110 -4.07% -21.68% 6.90%
162 ION ION ION $35,829,814 $1.98 18,139,841 $641,276 1.69% 10.80% 61.54%
163 TNB Time New Bank TNB $35,820,450 $0.031625 1,132,673,199 $2,046,550 7.94% -8.28% 32.05%
164 XWC WhiteCoin XWC $35,725,904 $0.143743 248,540,133 $924,494 -2.87% -5.87% 107.74%
165 PLR Pillar PLR $35,631,198 $0.156700 227,384,800 $134,274 -0.31% 4.95% 13.05%
166 BTX Bitcore BTX $35,262,144 $19.50 1,808,259 $2,571,040 -0.04% 9.14% -28.93%
167 TAAS TaaS TAAS $35,203,757 $4.32 8,146,001 $572,109 -1.84% 1.18% 17.33%
168 PRE Presearch PRE $35,069,370 $0.226254 155,000,000 $111,381 0.94% 7.90%
169 LBC LBRY Credits LBC $34,751,250 $0.307001 113,195,885 $2,188,700 -3.79% -2.55% 37.17%
170 ATB ATBCoin ATB $33,189,141 $0.840613 39,482,070 $3,758,650 -0.85% 10.83% 7.42%
171 SLS SaluS SLS $33,034,810 $32.87 1,005,097 $2,902,780 4.35% 39.09% 111.22%
172 TNT Tierion TNT $33,025,527 $0.078164 422,513,667 $7,173,950 -2.52% -10.86% 9.57%
173 MOD Modum MOD $32,899,224 $1.89 17,366,200 $1,675,630 8.60% -6.27% -8.46%
174 TIX Blocktix TIX $32,238,760 $0.805969 40,000,000 $6,703,030 0.11% 4.55% 135.78%
175 OTN Open Trading … OTN $32,053,496 $7.43 4,316,655 $319,615 -9.13% -28.15% -53.10%
176 DCN Dentacoin DCN $32,001,904 $0.000098 325,190,215,376 $66,786 0.36% 42.72% 62.60%
177 BQ bitqy BQ $31,638,573 $0.012666 2,497,834,675 $45,201 0.45% 1.89% 72.01%
178 NLG Gulden NLG $31,610,476 $0.088407 357,555,045 $567,056 -3.04% -12.21% 4.10%
179 1ST FirstBlood 1ST $31,318,984 $0.366054 85,558,371 $1,568,600 -2.22% -20.78% -0.86%
180 AMB Ambrosus AMB $31,236,711 $0.216035 144,590,975 $1,465,650 1.71% -0.04% 18.05%
181 CTR Centra CTR $30,359,416 $0.446462 68,000,000 $1,591,420 -5.01% -6.92% 4.01%
182 NLC2 NoLimitCoin NLC2 $30,073,264 $0.146992 204,591,159 $231,935 4.48% -11.16% -17.50%
183 GRID Grid+ GRID $29,480,573 $0.751356 39,236,491 $16,381 0.27% -7.11% -6.80%
184 GCR Global Curren… GCR $29,265,964 $0.282813 103,481,680 $7,695,520 0.05% -32.06% 65.85%
185 DNT district0x DNT $28,625,640 $0.047709 600,000,000 $3,945,970 -4.17% -7.99% 17.45%
186 CSNO BitDice CSNO $28,353,990 $0.405057 70,000,000 $250,552 -7.76% 10.28% 76.87%
187 LEO LEOcoin LEO $27,947,139 $0.296067 94,394,644 $1,579,520 0.80% -1.85% 26.00%
188 MDA Moeda Loyalty… MDA $27,932,693 $1.42 19,628,888 $3,081,580 0.20% 1.16% 9.21%
189 OMNI Omni OMNI $27,783,352 $49.59 560,239 $1,258,600 -10.36% 1.10% 74.73%
190 NMR Numeraire NMR $27,152,217 $20.94 1,296,779 $2,686,760 -4.11% -10.96% -27.33%
191 CND Cindicator CND $27,042,799 $0.018702 1,445,976,590 $357,425 2.69% -4.62% -3.37%
192 CRW Crown CRW $26,323,966 $1.61 16,310,577 $251,450 3.97% -3.75% 30.46%
193 XAUR Xaurum XAUR $26,316,934 $0.207044 127,107,928 $562,364 -1.05% -14.73% 14.92%
194 SHIFT Shift SHIFT $26,128,479 $2.28 11,480,756 $945,199 1.05% -19.72% 14.82%
195 PAYX Paypex PAYX $26,125,088 $0.382056 68,380,258 $26,155 -1.02% -3.61% 50.56%
196 HMQ Humaniq HMQ $26,089,962 $0.160196 162,862,753 $1,832,380 -0.61% -0.01% 73.31%
197 PLBT Polybius PLBT $25,810,427 $6.75 3,820,954 $1,048,470 -3.52% 31.38% 85.46%
198 RBY Rubycoin RBY $25,669,419 $1.02 25,060,694 $126,301 -5.56% 7.24% 39.89%
199 BLK BlackCoin BLK $24,943,664 $0.325919 76,533,323 $1,110,420 -3.98% -17.69% 14.47%
200 SMART SmartCash SMART $24,846,588 $0.059311 418,919,704 $156,861 -12.51% -5.25% 5.22%
201 AMP Synereo AMP $24,815,910 $0.301690 82,256,324 $1,661,440 -1.07% -6.17% 40.26%
202 XEL Elastic XEL $24,485,747 $0.279100 87,731,088 $1,250,910 -5.91% -13.97% 12.01%
203 MUE MonetaryUnit MUE $24,381,111 $0.234497 103,971,954 $8,966,370 -9.83% -30.62% 64.57%
204 CLAM Clams CLAM $24,355,391 $8.86 2,749,735 $2,591,380 3.85% 4.30% 17.04%
205 WCT Waves Communi… WCT $24,264,222 $2.43 9,973,579 $66,167 -3.01% 4.76% 120.19%
206 GOLOS Golos GOLOS $24,203,235 $0.194374 124,518,891 $154,046 -1.97% 19.34% 73.95%
207 SPHR Sphere SPHR $24,075,143 $7.81 3,082,940 $5,573,250 -0.12% -5.72% 125.07%
208 TRIG Triggers TRIG $23,883,018 $0.743890 32,105,578 $3,717,330 0.44% -20.87% -27.67%
209 WGR Wagerr WGR $23,794,026 $0.130022 183,000,000 $156,026 -2.45% 7.67% 69.53%
210 GUP Matchpool GUP $23,344,050 $0.311254 75,000,000 $5,611,150 2.19% -22.65% 82.57%
211 FLDC FoldingCoin FLDC $23,286,553 $0.042312 550,358,603 $17,967,000 -10.22% 108.75% 254.29%
212 BURST Burst BURST $23,279,114 $0.012930 1,800,339,818 $1,420,620 -2.15% 9.78% 76.36%
213 TX TransferCoin TX $23,225,644 $3.73 6,232,646 $1,805,740 -1.61% -10.59% 70.17%
214 FUEL Etherparty FUEL $22,944,565 $0.047397 484,096,253 $4,071,190 -11.18% -4.57% 28.29%
215 TGT Target Coin TGT $22,916,416 $0.024061 952,429,892 $1,570 0.17% 38.37% 49.47%
216 XDN DigitalNote XDN $22,515,468 $0.003270 6,885,695,758 $7,546,010 -0.31% 7.24% 50.26%
217 DPY Delphy DPY $22,028,814 $0.782088 28,166,669 $73,657 -0.70% -2.07% 18.20%
218 UNO Unobtanium UNO $21,442,302 $108.36 197,888 $66,186 -1.27% 4.67% 49.23%
219 STX Stox STX $21,261,214 $0.497741 42,715,416 $1,532,190 0.06% 1.77% 10.93%
220 KICK KickCoin KICK $21,022,418 $0.065462 321,137,782 $2,662,350 -2.86% 150.38% 231.04%
221 BBR Boolberry BBR $20,789,585 $1.94 10,720,038 $44,839 0.94% -19.95% 6.88%
222 VIB Viberate VIB $20,619,000 $0.128095 160,966,468 $3,606,900 -10.10% -17.80% 10.11%
223 IXT iXledger IXT $20,503,782 $0.573070 35,778,844 $458,360 1.18% -5.63% 89.45%
224 TKN TokenCard TKN $20,268,489 $0.857234 23,644,056 $790,315 -7.36% -17.53% -35.03%
225 POE Po.et POE $20,202,600 $0.009282 2,176,495,390 $2,123,110 -8.20% 7.83% 24.14%
226 XPA XPlay XPA $20,020,300 $0.020020 1,000,000,000 $183,505 -1.89% -34.28% -32.63%
227 DTB Databits DTB $19,907,199 $0.875126 22,747,809 $303,689 -9.14% 12.06% 60.02%
228 SBD Steem Dollars SBD $19,842,826 $5.56 3,568,090 $20,661,500 -1.74% 75.33% 330.20%
229 XVC Vcash XVC $19,726,603 $1.28 15,355,744 $1,203,660 -8.28% 25.15% 62.05%
230 XTO Tao XTO $19,720,372 $0.603936 32,653,083 $2,541 17.88% 28.20% 197.97%
231 XNN Xenon XNN $19,487,310 $0.064958 300,000,000 $29,567 -19.85% 5.17% 100.34%
232 ALIS ALIS ALIS $19,436,273 $0.504332 38,538,648 $213,034 0.35% 2.69% 56.34%
233 BSD BitSend BSD $19,377,927 $1.11 17,415,700 $650,968 -4.72% 7.25% 45.89%
234 XBY XTRABYTES XBY $19,328,457 $0.044950 430,000,000 $304,028 -9.29% 14.29% 137.94%
235 AVT Aventus AVT $19,012,920 $3.17 6,000,000 $2,517,730 -2.04% -27.81% 28.38%
236 GVT Genesis Vision GVT $18,993,688 $5.10 3,726,781 $1,671,290 -11.88% -21.71% -16.51%
237 UKG Unikoin Gold UKG $18,721,452 $0.139932 133,789,637 $130,250 -8.73% -24.88% -15.11%
238 EVX Everex EVX $18,267,645 $1.11 16,500,000 $2,868,620 -2.51% -9.65% -11.87%
239 RADS Radium RADS $18,227,844 $5.36 3,403,727 $1,807,620 1.09% -12.16% 9.38%
240 OBITS OBITS OBITS $18,128,662 $1.15 15,752,000 $27,959 3.43% 6.05% 54.64%
241 ADT adToken ADT $18,124,740 $0.030208 600,000,000 $334,281 -1.36% 0.31% 56.93%
242 SOAR Soarcoin SOAR $18,106,971 $0.025450 711,480,735 $42,133 13.30% -2.44% 23.96%
243 ICOS ICOS ICOS $17,975,419 $30.84 582,827 $50,231 -1.48% -30.04% -30.08%
244 BDL Bitdeal BDL $17,831,237 $0.101554 175,583,793 $320,005 -6.01% -25.48% -49.55%
245 HVN Hive HVN $17,774,888 $0.047400 375,000,000 $527,878 -2.42% -5.44% 41.56%
246 TOA ToaCoin TOA $17,602,137 $0.013223 1,331,155,614 $45,076 10.40% 13.86% 19.88%
247 NSR NuShares NSR $17,506,606 $0.006303 2,777,600,756 $6,997 0.98% 46.27% 229.17%
248 MTH Monetha MTH $17,313,877 $0.079838 216,863,420 $1,636,660 -7.59% 1.82% 51.00%
249 XRL Rialto XRL $17,245,310 $0.202886 85,000,000 $44,094 0.29% -4.50% -8.05%
250 OCT OracleChain OCT $17,187,840 $0.572928 30,000,000 $64,653 3.27% -12.59% 10.44%
251 NEOS NeosCoin NEOS $17,170,530 $4.77 3,600,681 $553,763 -4.59% -5.24% 42.76%
252 GAM Gambit GAM $17,127,650 $14.29 1,198,517 $86,557 -0.94% 18.94% 72.25%
253 SLR SolarCoin SLR $16,996,646 $0.454616 37,386,819 $1,501,930 -4.12% -13.96% 24.59%
254 THC HempCoin THC $16,889,043 $0.073533 229,681,343 $2,245,880 10.98% -1.30% 224.62%
255 EXP Expanse EXP $16,808,841 $2.13 7,906,397 $1,282,250 -1.83% -8.23% 16.10%
256 RPX Red Pulse RPX $16,748,283 $0.030824 543,348,500 $495,626 -7.28% -15.65% -13.35%
257 VRC VeriCoin VRC $16,728,638 $0.548504 30,498,661 $1,495,810 -1.06% -3.83% 25.57%
258 BCO BridgeCoin BCO $16,183,476 $0.599388 27,000,000 $21,084 4.14% 6.30% 137.63%
259 PPY Peerplays PPY $16,068,025 $4.20 3,823,590 $9,084 0.94% 4.62% -2.14%
260 ZNY Bitzeny ZNY $16,054,773 $0.212324 75,614,500 $2,948,430 -8.26% -50.90% 1227.11%
261 DICE Etheroll DICE $15,916,929 $2.27 7,001,623 $57,932 -0.07% -7.57% -14.77%
262 DLT Agrello DLT $15,771,793 $0.183438 85,978,873 $2,784,910 -1.59% -14.60% -17.87%
263 [email protected] Bankcoin [email protected] $15,563,952 $1.51 10,291,781 $150,297 0.21% 22.30% 110.18%
264 BITCNY bitCNY BITCNY $15,223,422 $0.141366 107,688,000 $4,642,280 3.27% -3.37% -0.84%
265 FLO FlorinCoin FLO $15,001,418 $0.106863 140,379,903 $541,222 -5.33% -2.40% 11.20%
266 TIME Chronobank TIME $14,992,541 $21.11 710,113 $2,842,610 -4.90% 17.20% -2.77%
267 NET Nimiq NET $14,953,575 $1.42 10,500,000 $290,850 1.22% 5.02% 51.92%
268 SWT Swarm City SWT $14,905,796 $1.89 7,885,955 $472,280 -3.02% -6.91% 25.12%
269 SNC SunContract SNC $14,752,560 $0.136963 107,712,011 $767,777 -11.03% -17.14% 25.80%
270 HEAT HEAT HEAT $14,372,760 $0.468269 30,693,384 $50,179 -5.98% 20.36% 52.93%
271 LMC LoMoCoin LMC $14,309,062 $0.064652 221,324,688 $1,777,570 0.97% -24.38% 10.43%
272 PRG Paragon PRG $14,211,847 $0.218857 64,936,678 $70,708 -3.37% -14.67% -1.85%
273 BCAP BCAP BCAP $14,093,000 $1.41 10,000,000 $1,385 -1.48% -23.54% 24.88%
274 CSC CasinoCoin CSC $13,724,343 $0.355542 38,601,187 $1,091 0.94% 110.17% 12.55%
275 NXC Nexium NXC $13,561,822 $0.203871 66,521,586 $308,449 -4.96% -7.26% 16.91%
276 RVT Rivetz RVT $13,484,670 $0.513810 26,244,468 $71,002 -16.69% 18.57% 70.15%
277 PST Primas PST $13,355,469 $0.260849 51,200,000 $99,734 0.66% -3.40% 39.68%
278 RIC Riecoin RIC $13,349,479 $0.337213 39,587,675 $2,334,260 0.15% 6.37% 136.26%
279 TCC The ChampCoin TCC $13,326,807 $0.080805 164,925,727 $668,674 -29.43% -17.24% 16.65%
280 MOON Mooncoin MOON $13,182,465 $0.000059 222,963,761,629 $18,155 -5.18% 16.03% 84.87%
281 BTDX Bitcloud BTDX $12,853,267 $0.809689 15,874,326 $52,853 -14.37% -3.63% 2.64%
282 MTNC Masternodecoin MTNC $12,852,694 $0.261212 49,204,071 $32,497 -12.17% 11.25% 23.98%
283 LUN Lunyr LUN $12,845,206 $5.59 2,297,853 $291,174 -7.02% -13.15% 17.82%
284 ONION DeepOnion ONION $12,837,047 $3.25 3,945,078 $409,891 -16.30% -3.62% 109.85%
285 ENRG Energycoin ENRG $12,836,091 $0.105693 121,446,937 $631,591 -1.56% -9.04% 14.36%
286 PTOY Patientory PTOY $12,827,500 $0.183250 70,000,000 $1,456,520 -4.22% -16.83% 13.25%
287 ART Maecenas ART $12,799,764 $0.424534 30,150,150 $28,514 0.90% 1.13% 17.18%
288 BITB BitBean BITB $12,753,587 $0.005661 2,253,065,000 $441,272 0.58% 12.76% 64.29%
289 POLL ClearPoll POLL $12,494,984 $1.78 6,999,991 $1,393,450 -16.91% 28.45% 85.82%
290 MYST Mysterium MYST $12,392,997 $0.637860 19,429,024 $811,162 -1.69% -6.37% 26.88%
291 INCNT Incent INCNT $12,271,845 $0.266683 46,016,602 $344,712 -3.63% 6.62% 31.28%
292 CURE Curecoin CURE $12,161,681 $0.510718 23,812,908 $224,132 -0.53% 19.51% 46.93%
293 BMC Blackmoon Crypto BMC $11,668,845 $0.388324 30,049,251 $1,305,120 1.43% -2.94% -1.68%
294 SEQ Sequence SEQ $11,506,025 $0.254535 45,204,100 $111,421 0.62% 21.62% 53.41%
295 PZM PRIZM PZM $11,504,964 $1.00 11,481,197 $11,651 -4.73% 2.21% 8.13%
296 PASC Pascal Coin PASC $11,428,836 $0.723042 15,806,600 $326,456 -5.69% -10.33% 6.41%
297 IFT InvestFeed IFT $11,359,760 $0.059357 191,381,257 $161,707 -7.83% -14.63% 39.51%
298 MSP Mothership MSP $11,273,808 $0.080527 140,000,000 $390,036 -7.09% -33.57% -27.95%
299 PINK PinkCoin PINK $10,971,955 $0.029584 370,877,150 $413,591 -6.69% 0.27% 38.43%
300 NVC Novacoin NVC $10,952,813 $5.70 1,919,943 $183,979 -1.89% -8.32% -7.51%
301 XST Stealthcoin XST $10,700,257 $0.388366 27,551,992 $125,727 0.52% 4.71% 39.32%
302 KORE Kore KORE $10,518,031 $5.20 2,022,465 $1,652,410 -1.69% 2.12% 35.07%
303 EAC EarthCoin EAC $10,515,422 $0.000912 11,529,714,439 $81,541 17.71% 6.81% 112.77%
304 BTM Bitmark BTM $10,371,610 $1.42 7,288,040 $1,023,910 -7.12% 62.63% 214.25%
305 AUR Auroracoin AUR $10,205,002 $1.18 8,658,139 $5,937,780 -7.54% 5.88% 71.06%
306 BLUE BLUE BLUE $10,177,134 $0.303707 33,509,711 $107,623 -6.64% -9.04% 213.45%
307 AIR AirToken AIR $10,112,309 $0.009631 1,050,000,000 $85,516 -0.01% -0.67% -2.05%
308 BCY Bitcrystals BCY $10,075,577 $0.434432 23,192,531 $255,498 -6.38% 3.05% 42.77%
309 OAX OAX OAX $10,028,984 $0.401011 25,009,250 $2,530,940 0.01% -16.14% 13.52%
310 DBIX DubaiCoin DBIX $9,854,782 $6.04 1,631,260 $267,678 -3.83% -29.42% -9.66%
311 DRT DomRaider DRT $9,817,540 $0.016598 591,500,000 $320,857 -34.40% -31.62% -40.23%
312 CAG Change CAG $9,670,985 $0.260604 37,109,887 $187,280 -5.93% 1.80% 17.50%
313 DBET DecentBet DBET $9,491,582 $0.142991 66,378,879 $22,719 1.00% 9.35% -6.18%
314 BITUSD bitUSD BITUSD $9,269,122 $0.970162 9,554,200 $2,171,390 2.65% -2.67% -1.54%
315 POSW PoSW Coin POSW $9,241,640 $0.209561 44,100,000 $154,523 1.86% 17.13% 84.29%
316 QAU Quantum QAU $9,139,108 $0.118032 77,429,074 $14,283 1.56% -12.77% -19.34%
317 CREDO Credo CREDO $9,048,798 $0.016456 549,891,703 $2,322 -1.60% -4.61% -2.36%
318 ODN Obsidian ODN $9,034,050 $0.361362 25,000,000 $163,735 -16.53% -13.52% -36.76%
319 CAT BlockCAT CAT $8,953,955 $1.22 7,360,121 $113,535 -6.19% 13.62% 22.38%
320 XMY Myriad XMY $8,914,944 $0.005807 1,535,203,750 $249,280 -4.10% 18.61% 45.68%
321 NYC NewYorkCoin NYC $8,800,191 $0.000068 129,032,781,759 $11,546 3.03% 19.11% 295.17%
322 HST Decision Token HST $8,779,708 $0.281556 31,182,814 $159,385 -10.75% -21.31% -14.13%
323 ONX Onix ONX $8,746,925 $0.318849 27,432,814 $153,078 -6.08% -8.23% -24.75%
324 PTC Pesetacoin PTC $8,711,743 $0.066110 131,775,874 $244,369 1.92% 6.53% 64.79%
325 BCPT BlockMason Cr… BCPT $8,708,134 $0.192802 45,166,200 $442,553 -1.83% -8.50% -26.21%
326 COSS COSS COSS $8,566,015 $0.103205 83,000,000 $451,399 -0.97% -3.66% 80.14%
327 DYN Dynamic DYN $8,546,466 $4.81 1,776,993 $1,355,850 1.12% 26.04% 56.53%
328 DENT Dent DENT $8,499,218 $0.000801 10,614,760,961 $85,368 7.05% 18.60% 24.33%
329 MUSIC Musicoin MUSIC $8,269,344 $0.016969 487,309,160 $1,013,150 -6.14% -8.58% 15.44%
330 COVAL Circuits of V… COVAL $8,080,490 $0.008080 1,000,000,000 $442,980 -4.44% 8.51% 99.65%
331 ECC ECC ECC $8,080,500 $0.000323 25,000,000,000 $3,145 0.94% 11.55% 59.00%
332 SXC Sexcoin SXC $8,072,949 $0.064388 125,380,489 $42,990 -2.35% 19.62% 20.40%
333 SYNX Syndicate SYNX $8,042,571 $0.486318 16,537,680 $2,444,050 -3.69% 16.55% 70.39%
334 XSPEC Spectrecoin XSPEC $7,943,193 $0.382155 20,785,264 $53,238 -0.64% -3.09% 1.96%
335 XBC Bitcoin Plus XBC $7,884,095 $76.22 103,441 $258,884 -4.23% -7.89% 14.34%
336 EDR E-Dinar Coin EDR $7,790,016 $0.008790 886,211,988 $685,761 0.42% 9.20% 17.98%
337 CVCOIN CVCoin CVCOIN $7,787,871 $0.791689 9,837,033 $13,815 1.12% -3.29% -26.12%
338 IOP Internet of P… IOP $7,744,897 $4.26 1,816,107 $4,707,190 1.16% -20.59% 39.62%
339 SNRG Synergy SNRG $7,460,333 $2.30 3,247,393 $61,567 -1.14% 9.05% 64.11%
340 EGC EverGreenCoin EGC $7,262,227 $0.545159 13,321,301 $1,623,520 3.47% 60.88% 137.52%
341 VIBE VIBE VIBE $7,257,850 $0.038528 188,379,569 $41,149 -7.75% -7.73% -3.92%
342 TZC TrezarCoin TZC $7,257,328 $0.089187 81,372,500 $31,041 11.01% 6.06% 166.75%
343 PUT PutinCoin PUT $7,250,364 $0.022930 316,191,398 $7,139 -0.11% 14.45% 14.14%
344 XC XCurrency XC $7,206,791 $1.23 5,869,917 $19,959 0.94% 21.12% 49.03%
345 PIX Lampix PIX $7,081,742 $0.062492 113,322,017 $19,239 3.27% 19.92% 18.09%
346 BET DAO.Casino BET $6,941,522 $0.041499 167,270,821 $28,981 -3.51% -14.75% 0.54%
347 ZRC ZrCoin ZRC $6,902,556 $1.90 3,640,512 $39,341 -1.87% 1.72% 15.61%
348 APX APX APX $6,859,462 $9.75 703,179 $88,432 -15.84% -9.88% 20.09%
349 MEME Memetic MEME $6,842,185 $0.415716 16,458,796 $1,619,170 -1.58% -12.15% 29.35%
350 DIVX Divi DIVX $6,754,156 $1.31 5,143,007 $94,621 -9.31% -20.53% 25.99%
351 DRP DCORP DRP $6,724,465 $0.830796 8,094,002 $28,244 34.71% 10.80% -5.05%
352 QWARK Qwark QWARK $6,715,189 $0.160048 41,957,345 $214,305 -5.79% -13.16% 6.87%
353 BIS Bismuth BIS $6,691,964 $1.11 6,008,552 $115,117 -4.76% 3.54% 69.89%
354 CHC ChainCoin CHC $6,666,236 $0.470645 14,164,044 $53,454 13.66% 1.57% 71.43%
355 SWIFT Bitswift SWIFT $6,643,290 $1.63 4,069,197 $309,248 -7.96% 2.52% 44.07%
356 ASTRO Astro ASTRO $6,619,282 $2.00 3,313,833 $23,454 -0.33% -4.85% 24.99%
357 HTML5 HTMLCOIN HTML5 $6,570,904 $0.000162 40,659,020,000 $87,765 1.09% 17.67% 24.24%
358 PLU Pluton PLU $6,566,637 $7.73 850,000 $9,747 -27.42% -19.49% 68.95%
359 ERC EuropeCoin ERC $6,493,446 $0.652096 9,957,806 $147,462 1.86% 4.46% 40.98%
360 TRC Terracoin TRC $6,477,440 $0.297034 21,807,065 $33,425 0.16% 16.39% 97.37%
361 GLD GoldCoin GLD $6,407,360 $0.157534 40,672,868 $131,976 -5.33% 1.00% 46.98%
362 VOISE Voise VOISE $6,250,790 $0.009721 643,012,000 $595,130 -13.01% -8.36% 48.42%
363 GCC TheGCCcoin GCC $6,237,855 $0.012520 498,231,264 $1,710 0.97% 2.59% 30.09%
364 2GIVE 2GIVE 2GIVE $6,199,485 $0.011959 518,386,246 $163,157 1.08% 13.08% 94.22%
365 EXCL ExclusiveCoin EXCL $6,157,070 $1.41 4,360,809 $498,089 -7.15% -15.81% 29.12%
366 ABY ArtByte ABY $6,147,133 $0.007756 792,537,250 $323,987 -5.02% -17.99% 32.53%
367 PHR Phore PHR $6,140,131 $0.632450 9,708,485 $106,610 -0.90% 19.35% 52.57%
368 SSS Sharechain SSS $6,132,384 $0.003754 1,633,760,178 $940,625 -10.33% 21.22% 67.43%
369 SUPER SuperCoin SUPER $6,100,728 $0.129386 47,151,374 $72,338 -3.18% -5.97% -2.25%
370 AC AsiaCoin AC $6,096,768 $0.005218 1,168,453,390 $5,435 0.78% -43.33% 218.10%
371 BRX Breakout Stake BRX $6,068,356 $0.968136 6,268,082 $92,466 -1.36% 11.01% 50.64%
372 XPM Primecoin XPM $6,041,081 $0.279675 21,600,362 $266,407 -1.81% -3.89% 25.89%
373 KRB Karbowanec KRB $5,927,073 $1.21 4,892,706 $137,159 -5.10% 13.33% -15.84%
374 BELA Bela BELA $5,865,197 $0.150782 38,898,525 $163,476 -2.06% 3.62% 44.48%
375 PDC Project Decorum PDC $5,809,850 $0.116197 50,000,000 $243,662 -14.39% -7.74% 31.21%
376 ECOB Ecobit ECOB $5,782,800 $0.013011 444,444,444 $2,337 0.98% 15.49% 25.68%
377 TRUST TrustPlus TRUST $5,719,628 $0.178256 32,086,595 $207,615 -0.46% 1.42% 32.98%
378 LA LAToken LA $5,586,592 $0.138546 40,323,010 $42,296 -7.04% -10.19% 0.19%
379 CRB Creditbit CRB $5,499,903 $0.333229 16,504,874 $228,294 -6.13% -3.00% 7.48%
380 CNT Centurion CNT $5,497,961 $0.074420 73,877,869 $12,369 9.61% 20.12% -5.34%
381 BRK Breakout BRK $5,486,365 $0.302411 18,142,083 $109,169 -1.18% 13.46% 49.29%
382 ELIX Elixir ELIX $5,298,744 $0.205452 25,790,666 $134,306 -0.98% -9.30% 119.03%
383 BLU BlueCoin BLU $5,285,435 $0.009197 574,683,675 $6,081 -8.19% 13.36% 233.41%
384 DOPE DopeCoin DOPE $5,275,757 $0.047493 111,085,648 $924,279 1.88% 1.23% 98.88%
385 DAR Darcrus DAR $5,251,722 $0.386145 13,600,388 $12,857 0.04% 25.43% 69.70%
386 DNA EncrypGen DNA $5,126,764 $0.142184 36,057,247 $108,208 -7.34% 2.96% 163.76%
387 FLIXX Flixxo FLIXX $5,115,180 $0.074147 68,986,645 $72,074 -6.33% -0.84% -14.79%
388 PKB ParkByte PKB $5,075,641 $1.07 4,764,026 $554,070 -5.71% -3.62% 31.76%
389 PIRL Pirl PIRL $4,993,333 $0.983998 5,074,536 $221,660 -3.99% -2.15% 105.52%
390 SPR SpreadCoin SPR $4,901,934 $0.532022 9,213,781 $1,776,130 -4.17% 50.11% 124.86%
391 OCL Oceanlab OCL $4,824,515 $0.103753 46,500,000 $47,579 0.96% 19.52% 88.70%
392 TFL TrueFlip TFL $4,790,554 $0.766824 6,247,267 $6,027 -5.26% 58.44% 40.39%
393 RUP Rupee RUP $4,775,247 $0.213086 22,409,950 $82,116 2.82% -3.21% 17.42%
394 BLITZ Blitzcash BLITZ $4,642,351 $1.13 4,110,130 $76,729 -6.70% -3.37% 26.34%
395 CANN CannabisCoin CANN $4,592,366 $0.059463 77,231,176 $364,484 4.73% 3.60% 90.07%
396 VSL vSlice VSL $4,556,968 $0.136475 33,390,496 $10,841 0.87% -3.91% 27.14%
397 GBX GoByte GBX $4,523,423 $24.03 188,246 $381,615 -19.78% -11.78% 64.71%
398 PRO Propy PRO $4,457,092 $0.317068 14,057,212 $106,903 -1.71% -5.25% -2.74%
399 BTCRED Bitcoin Red BTCRED $4,319,339 $0.300015 14,397,076 $672,199 -3.26% 2.17% 289.60%
400 ARN Aeron ARN $4,274,742 $0.362161 11,803,431 $3,704,640 2.60% -13.78% -9.72%
401 START Startcoin START $4,259,814 $0.094495 45,079,785 $538,677 -2.15% 23.01% 79.29%
402 EBTC eBitcoin EBTC $4,254,612 $0.225146 18,897,126 $103,814 3.18% 28.01% 80.19%
403 MYB MyBit Token MYB $4,194,925 $1.60 2,616,334 $7,911 0.13% 16.25% -14.37%
404 HUC HunterCoin HUC $4,184,794 $0.205244 20,389,360 $328,034 -0.77% 9.91% 53.73%
405 NIO Autonio NIO $4,183,470 $0.063551 65,828,135 $52,260 -0.19% 4.58% -25.05%
406 TRCT Tracto TRCT $4,164,048 $0.932611 4,464,936 $41,860 -1.12% 57.72% 84.49%
407 HUSH Hush HUSH $4,161,430 $1.86 2,242,500 $167,987 0.90% 11.00% 13.41%
408 UNIT Universal Cur… UNIT $4,148,048 $0.341831 12,134,791 $37,873 -9.93% -17.48% 20.02%
409 ATMS Atmos ATMS $4,134,371 $0.041214 100,315,686 $8,334 2.55% 20.89% 41.49%
410 ATL ATLANT ATL $4,131,181 $0.312376 13,225,026 $42,488 -1.42% 31.41% 104.62%
411 EFL e-Gulden EFL $4,126,338 $0.258399 15,968,862 $125,275 1.92% 14.88% 61.31%
412 PBT Primalbase Token PBT $4,108,530 $4108.53 1,000 $148,161 -0.41% 18.70% 23.20%
413 MINT Mintcoin MINT $4,061,963 $0.000163 24,947,260,808 $12,361 -4.44% -13.86% 28.19%
414 GEO GeoCoin GEO $4,059,135 $1.22 3,329,398 $137,368 1.19% -1.94% 32.50%
415 YASH YashCoin YASH $4,040,360 $0.404025 10,000,272 $933 0.98% 51.84% -3.14%
416 IND Indorse Token IND $4,034,972 $0.086758 46,508,192 $228,215 -0.13% -14.97% 27.27%
417 NTRN Neutron NTRN $3,947,816 $0.121285 32,549,908 $24,034 -12.70% -30.97% -21.08%
418 DOT Dotcoin DOT $3,892,608 $0.014442 269,528,250 $76,275 2.93% 21.55% 65.67%
419 IXC Ixcoin IXC $3,845,521 $0.183128 20,999,088 $2,162 0.94% 5.24% 22.96%
420 GB GoldBlocks GB $3,833,633 $0.251376 15,250,591 $196,792 -10.41% -17.93% -12.43%
421 XSH SHIELD XSH $3,792,864 $0.008128 466,614,170 $67,611 -4.21% 0.88% 2.37%
422 TKS Tokes TKS $3,676,914 $3.25 1,133,007 $395,763 -3.53% 7.31% 67.70%
423 INN Innova INN $3,675,057 $4.05 908,249 $91,443 -8.63% -1.83% 14.06%
424 INXT Internxt INXT $3,673,961 $5.84 629,610 $25,741 -13.92% -2.44% 159.56%
425 REAL REAL REAL $3,659,885 $0.363957 10,055,817 $8,971 -0.32% 2.96% 7.02%
426 MXT MarteXcoin MXT $3,655,879 $1.30 2,815,463 $2,162 2.93% 8.10% 18.85%
427 XMG Magi XMG $3,652,832 $0.478470 7,634,401 $378,290 1.08% 25.27% 67.08%
428 VTR vTorrent VTR $3,586,823 $0.331623 10,815,966 $152,166 -0.78% 11.42% 64.31%
429 CREA Creativecoin CREA $3,576,555 $0.277518 12,887,649 $17,976 1.03% -2.62% 28.91%
430 HGT HelloGold HGT $3,537,869 $0.013450 263,034,654 $8,727 -1.25% -2.35% 152.61%
431 QRK Quark QRK $3,529,166 $0.013944 253,095,633 $19,023 0.86% 5.44% 40.55%
432 ZCL ZClassic ZCL $3,493,023 $1.93 1,809,800 $261,860 -5.21% -18.53% 4.43%
433 DOVU Dovu DOVU $3,469,545 $0.103961 33,373,523 $12,625 -11.70% -14.76% -13.71%
434 ZEPH Zephyr ZEPH $3,467,990 $0.027526 125,990,535 $26,950 16.61% -13.58% 19.17%
435 PING CryptoPing PING $3,402,938 $0.341932 9,952,089 $58,609 -0.26% -14.13% 57.73%
436 PROC ProCurrency PROC $3,202,523 $0.033366 95,981,614 $36,732 -13.09% -5.16% 5.56%
437 VIVO VIVO VIVO $3,176,888 $3.96 801,997 $97,446 -1.22% 3.80% 35.13%
438 BASH LuckChain BASH $3,161,138 $0.004416 715,868,299 $12,958 11.04% 10.48% 32.71%
439 VRM VeriumReserve VRM $3,149,226 $2.25 1,398,338 $343,194 -1.63% -10.38% 7.36%
440 ADST AdShares ADST $3,129,694 $0.259845 12,044,466 $5,062 22.16% 16.30% 42.94%
441 STA Starta STA $3,106,230 $0.612800 5,068,914 $3,370 -0.27% 20.65% 40.00%
442 NOTE DNotes NOTE $3,088,421 $0.023819 129,663,167 $12,833 16.84% 41.70% 93.76%
443 KLN Kolion KLN $3,084,636 $5.14 600,000 $844,914 1.54% 4.71% 28.96%
444 SCL Social SCL $3,061,958 $0.183197 16,714,020 $24,986 -0.53% 18.48% 23.68%
445 BUZZ BuzzCoin BUZZ $3,056,699 $0.000591 5,173,400,514 $68,836 1.57% 4.40% 31.05%
446 DIME Dimecoin DIME $3,048,228 $0.000006 538,853,218,000 $11,766 1.10% -47.25% -32.18%
447 DFT DraftCoin DFT $3,007,971 $1.35 2,231,847 $40,190 -1.14% 8.80% 50.53%
448 RUSTBITS Rustbits RUSTBITS $2,993,302 $0.084794 35,300,866 $2,754 -1.15% -10.29% 1.46%
449 CRAVE Crave CRAVE $2,986,791 $2.06 1,449,589 $5,716 7.11% 23.91% 32.62%
450 ADC AudioCoin ADC $2,975,181 $0.003558 836,128,895 $5,179 1.12% 18.84% 27.11%
451 HDG Hedge HDG $2,923,765 $0.788146 3,709,674 $20,149 -9.78% -7.69% -15.19%
452 GMT Mercury Protocol GMT $2,910,818 $0.017243 168,809,625 $6,501 -2.24% -13.31% -33.35%
453 XP XP XP $2,869,472 $0.000016 175,827,632,576 $11,433 5.64% 23.58% 24.75%
454 PBL Publica PBL $2,859,746 $0.153891 18,582,933 $58,537 10.39% 11.51% -7.21%
455 PAC Paccoin PAC $2,837,121 $8.8e-07 3,212,905,929,704 $8,251 -1.47% 1.23% 7.25%
456 ALT Altcoin ALT $2,830,642 $23.17 122,175 $5,219 3.04% 6.72% 56.59%
457 YOC Yocoin YOC $2,813,089 $0.025812 108,984,600 $29,752 -4.12% 5.41% 3.24%
458 HYP HyperStake HYP $2,785,673 $0.002598 1,072,126,107 $20,739 -8.16% 4.18% 74.81%
459 ZENI Zennies ZENI $2,784,912 $0.002783 1,000,812,836 $10,805 -0.57% 44.27% 57.57%
460 LUX LUXCoin LUX $2,780,069 $5.12 542,644 $543,058 -5.61% -29.97% 249.29%
461 LOG Woodcoin LOG $2,595,833 $0.323058 8,035,193 $2,190 0.94% 1.97% 9.99%
462 CADASTRAL Bitland CADASTRAL $2,592,243 $0.086408 30,000,000 $1,240 0.72% -3.34% 14.21%
463 VISIO Visio VISIO $2,588,907 $0.050910 50,852,912 $10,568 1.25% 30.80% 34.59%
464 EQT EquiTrader EQT $2,578,555 $0.261789 9,849,746 $23,404 -7.41% 11.32% 28.63%
465 XCN Cryptonite XCN $2,397,708 $0.006421 373,399,732 $30,386 3.92% -7.15% 5.90%
466 WDC WorldCoin WDC $2,360,559 $0.020081 117,549,533 $12,766 -0.43% 13.63% -0.92%
467 PRIX Privatix PRIX $2,337,567 $1.98 1,182,668 $12,585 -3.66% 8.08% 44.72%
468 FYP FlypMe FYP $2,329,929 $0.132092 17,638,681 $1,043 0.67% 16.99% 73.53%
469 XGOX XGOX XGOX $2,323,904 $0.003715 625,584,817 $31,513 -3.16% -10.70% 38.47%
470 CHIPS CHIPS CHIPS $2,308,103 $0.116521 19,808,473 $6,649 -8.12% 6.93% -12.29%
471 FCN Fantomcoin FCN $2,300,908 $0.371703 6,190,179 $7,761 0.94% 17.19% 17.24%
472 ZOI Zoin ZOI $2,290,807 $0.145449 15,749,900 $34,160 0.64% 13.78% 56.10%
473 RC RussiaCoin RC $2,270,982 $0.271069 8,377,873 $520 -4.37% 78.25% 78.45%
474 UFO UFO Coin UFO $2,262,072 $0.000646 3,499,281,262 $27,810 -5.78% 22.52% 213.87%
475 FIMK FIMKrypto FIMK $2,248,379 $0.003897 577,004,618 $1,175 -39.13% -23.13% 191.26%
476 SIFT Smart Investm… SIFT $2,243,528 $3.10 722,935 $732 -1.68% -4.85% 25.19%
477 SMART SmartBillions SMART $2,231,699 $0.356469 6,260,570 $664 -5.96% -8.05% -5.23%
478 MEC Megacoin MEC $2,192,610 $0.060266 36,382,262 $2,811 -9.35% 8.39% 0.99%
479 FLIK FLiK FLIK $2,176,093 $0.036194 60,123,682 $25,581 -27.76% -22.30% 18.39%
480 MBI Monster Byte MBI $2,167,660 $0.128853 16,822,736 $8,864 0.87% 32.49% 141.57%
481 LIFE LIFE LIFE $2,152,421 $0.000329 6,549,339,578 $28,736 -0.30% 26.14% 26.65%
482 CTX CarTaxi Token CTX $2,127,023 $0.035102 60,594,811 $3,607 1.23% 3.02% 48.94%
483 RKC Royal Kingdom… RKC $2,096,655 $0.776539 2,700,000 $5,621 -12.71% 26.27% 5.85%
484 OPT Opus OPT $2,070,040 $0.014778 140,080,549 $1,660 -8.20% -30.73% -2.92%
485 ICOO ICO OpenLedger ICOO $1,980,881 $4.25 465,952 $8,221 2.24% -16.97% -6.14%
486 ANC Anoncoin ANC $1,978,008 $0.937304 2,110,317 $13,450 1.13% 9.26% 123.95%
487 PIPL PiplCoin PIPL $1,960,782 $0.023498 83,444,258 $5,657 -17.28% -13.54% -12.94%
488 BTA Bata BTA $1,940,018 $0.389180 4,984,886 $13,879 5.67% 61.47% 164.04%
489 FST Fastcoin FST $1,821,875 $0.011611 156,913,424 $7,824 -1.56% -23.48% 31.04%
490 ELLA Ellaism ELLA $1,817,134 $0.670299 2,710,930 $47,505 -4.57% -7.94% 54.30%
491 ELE Elementrem ELE $1,792,038 $0.069492 25,787,616 $5,238 0.98% 35.45% 100.81%
492 LGD Legends Room LGD $1,778,100 $0.889050 2,000,000 $194,466 -6.08% -8.57% 3.25%
493 POS PoSToken POS $1,765,454 $2.04 866,179 $88,218 3.23% 96.96% 321.03%
494 ALQO ALQO ALQO $1,764,566 $0.174599 10,106,395 $108,095 -1.26% 50.04% 312.70%
495 HOLD Interstellar … HOLD $1,761,243 $0.026441 66,610,820 $31,331 0.88% 12.19% 8.18%
496 SUMO Sumokoin SUMO $1,753,936 $0.714048 2,456,329 $35,778 -4.85% -6.36% -12.95%
497 CDN Canada eCoin CDN $1,725,229 $0.017710 97,415,544 $4,211 -2.53% 4.34% 112.83%
498 ADL Adelphoi ADL $1,699,866 $0.072420 23,472,224 $9,549 -13.99% -35.77% 4.89%
499 SHORTY Shorty SHORTY $1,696,900 $0.016969 100,000,000 $519 0.98% 75.35%
500 CCRB CryptoCarbon CCRB $1,674,545 $0.470099 3,562,111 $61,730 -6.64% 70.54% 110.61%
501 WGO WavesGo WGO $1,661,493 $0.172485 9,632,680 $20,540 -8.90% -7.78% 154.75%
502 ARC ArcticCoin ARC $1,655,040 $0.067324 24,583,322 $69,788 -0.63% 25.90% 40.22%
503 BYC Bytecent BYC $1,623,595 $0.856209 1,896,260 $261,864 -9.63% -18.05% 49.51%
504 NKA IncaKoin NKA $1,621,774 $0.000142 11,406,641,751 $677 0.63% 15.17% 13.26%
505 RNS Renos RNS $1,606,916 $0.048175 33,356,077 $6,156 34.98% 38.20% 53.56%
506 RMC Remicoin RMC $1,599,253 $0.808020 1,979,224 $8,635 0.94% 46.43% -9.86%
507 FYN FundYourselfNow FYN $1,593,257 $1.87 850,000 $544 2.96% -7.73% -12.68%
508 JNS Janus JNS $1,586,808 $0.068931 23,020,335 $2,632 11.09% -41.01% -15.41%
509 DNR Denarius DNR $1,585,424 $0.810689 1,955,650 $30,823 -0.84% 7.81% 147.42%
510 LINX Linx LINX $1,581,929 $0.125827 12,572,250 $34,147 -8.63% 10.35% 37.04%
511 SKIN SkinCoin SKIN $1,581,853 $0.017938 88,183,483 $39,940 7.23% 19.56% 20.79%
512 BTCZ BitcoinZ BTCZ $1,579,562 $0.002485 635,587,591 $23,905 -7.37% -4.81% 3.51%
513 PND Pandacoin PND $1,573,251 $0.000048 32,514,916,898 $5,732 -2.19% -41.28% 0.59%
514 MAG Magnet MAG $1,572,417 $0.400469 3,926,439 $100,534 -0.05% -6.98% 56.48%
515 ERC20 ERC20 ERC20 $1,571,533 $0.000998 1,574,741,156 $101,573 -1.96% 72.95% 1365.82%
516 FJC FujiCoin FJC $1,541,193 $0.001273 1,210,554,536 $20,170 -3.58% 40.35% 145.64%
517 HBT Hubii Network HBT $1,503,841 $0.114817 13,097,723 $3,178 -1.60% -21.32% -22.09%
518 KEK KekCoin KEK $1,494,969 $0.143348 10,428,948 $3,532 -7.28% 13.36% 76.70%
519 EBST eBoost EBST $1,473,876 $0.122823 12,000,000 $154,693 -0.87% -13.08% 20.61%
520 42 42-coin 42 $1,464,770 $34875.50 41.999973 $10,562 0.41% 26.49% 77.66%
521 RLT RouletteToken RLT $1,459,725 $0.142870 10,217,153 $18,726 0.74% 16.52% 41.15%
522 ZET Zetacoin ZET $1,447,375 $0.008658 167,171,069 $3,313 -2.86% 9.47% 44.55%
523 PURE Pure PURE $1,443,759 $0.517313 2,790,881 $14,118 -1.64% 20.00% 94.21%
524 BBP BiblePay BBP $1,437,019 $0.005220 275,294,679 $89,663 1.82% 146.71% 380.47%
525 MRT Miners' Rewar… MRT $1,435,060 $0.143506 10,000,000 $16,944 -2.01% 8.83% 53.97%
526 SIGT Signatum SIGT $1,433,792 $0.013279 107,972,766 $11,418 2.99% -3.69% 6.58%
527 BPC Bitpark Coin BPC $1,428,713 $0.019050 75,000,000 $5,323 0.98% 108.43% 106.48%
528 1337 1337 1337 $1,420,054 $0.000060 23,683,507,840 $4,778 -0.42% 4.63% 5.23%
529 INFX Influxcoin INFX $1,384,492 $0.827361 1,673,383 $71,769 -6.64% -5.22% 27.64%
530 XMCC MonacoCoin XMCC $1,377,752 $0.521885 2,639,953 $14,829 -14.33% -4.93% 88.00%
531 XLR Solaris XLR $1,374,001 $1.70 807,329 $54,674 0.94% 9.16% 36.92%
532 UNY Unity Ingot UNY $1,351,184 $0.006689 202,000,000 $36,922 3.84% -11.62% -3.03%
533 XHI HiCoin XHI $1,348,506 $0.007108 189,729,990 $224,992 -3.38% -6.00% 36.76%
534 INSN InsaneCoin INSN $1,302,278 $0.070855 18,379,528 $4,067 1.07% 18.84% 74.20%
535 AHT Bowhead AHT $1,299,344 $0.162418 8,000,000 $623 0.94% -47.69% 23.85%
536 NDC NEVERDIE NDC $1,291,710 $0.031502 41,004,200 $1,040 -1.60% 13.00% -16.61%
537 ORB Orbitcoin ORB $1,275,804 $0.412490 3,092,933 $909 0.83% 23.23% 55.68%
538 GRE Greencoin GRE $1,271,958 $0.000354 3,597,440,641 $2,066 2.00% 7.96% 79.90%
539 FC2 FuelCoin FC2 $1,248,279 $0.012282 101,632,352 $4,489 1.09% 53.29% 231.69%
540 MBRS Embers MBRS $1,235,845 $0.024717 50,000,000 $33,074 -1.27% -44.56% -36.87%
541 WTT Giga Watt Token WTT $1,212,408 $1.35 900,000 $46,673 -1.60% -7.35% -4.74%
542 ADZ Adzcoin ADZ $1,208,631 $0.027703 43,628,949 $13,125 -9.74% -1.46% 8.06%
543 STRC StarCredits STRC $1,199,952 $0.266656 4,500,000 $1,371 0.94% 27.39% 30.36%
544 NEWB Newbium NEWB $1,192,330 $0.023847 50,000,000 $3,421 0.98% 55.94% 252.92%
545 REX REX REX $1,184,662 $0.136785 8,660,756 $2,832 -1.60% -38.16% 7.00%
546 UIS Unitus UIS $1,179,958 $0.025220 46,785,866 $9,170 -11.22% 2.93% 27.52%
547 OPAL Opal OPAL $1,174,748 $0.077573 15,143,753 $620 9.26% 22.78% 198.55%
548 ZER Zero ZER $1,151,763 $0.578287 1,991,680 $7,019 0.92% 60.16% 113.32%
549 MAC Machinecoin MAC $1,149,219 $0.056803 20,231,725 $539 0.63% 36.75% 96.17%
550 DCY Dinastycoin DCY $1,147,783 $0.000808 1,420,858,063 $755 0.18% 25.90% 98.38%
551 BRO Bitradio BRO $1,144,210 $0.193616 5,909,688 $2,056 0.85% 18.19% 44.29%
552 DP DigitalPrice DP $1,129,373 $0.064789 17,431,524 $44,643 -14.70% 3.87% 98.56%
553 RAIN Condensate RAIN $1,109,213 $0.012904 85,961,526 $12,010 11.15% -12.59% 3.06%
554 UNB UnbreakableCoin UNB $1,101,937 $0.483698 2,278,150 $1,828,730 -6.22% -3.24% 80.65%
555 MNE Minereum MNE $1,101,451 $0.686188 1,605,174 $10,842 -5.31% 22.43% 46.57%
556 ITNS IntenseCoin ITNS $1,097,552 $0.004040 271,654,424 $6,937 0.36% -12.06% 58.91%
557 GCN GCoin GCN $1,095,044 $0.000007 147,967,385,000 $10,194 -2.31% -3.64% 28.09%
558 BTSR BTSR BTSR $1,076,244 $0.327697 3,284,266 $9,650 3.36% 14.46% 129.10%
559 ZEIT Zeitcoin ZEIT $1,058,669 $0.000029 36,971,158,676 $2,477 -2.78% -40.05% -26.19%
560 ETBS Ethbits ETBS $1,045,509 $0.751298 1,391,604 $6,647 1.69% 21.93% -11.43%
561 ELTCOIN ELTCOIN ELTCOIN $1,034,361 $0.011493 90,000,000 $120,782 2.00% 11.98% 30.15%
562 UNIFY Unify UNIFY $1,034,299 $0.058159 17,783,960 $16,939 -10.47% 4.50% 39.00%
563 USNBT NuBits USNBT $1,016,090 $1.06 960,923 $1,226,500 1.38% 7.61% 8.70%
564 GRWI Growers Inter… GRWI $1,012,753 $0.891795 1,135,634 $3,610 -21.99% -17.95% 2.90%
565 MUT Mutual Coin MUT $1,007,579 $0.004751 212,062,586 $235,534 -6.83% -45.81% 15.19%
566 MAX MaxCoin MAX $987,965 $0.016161 61,132,677 $5,810 0.09% 12.22% 26.51%
567 LINDA Linda LINDA $982,299 $0.000164 6,003,429,666 $46,320 -46.70% -31.46% -45.56%
568 INPAY InPay INPAY $977,739 $0.097774 10,000,000 $4,752 1.44% 45.56%
569 BTB BitBar BTB $968,612 $27.37 35,385 $2,295 0.59% 3.06% 36.01%
570 CPC Capricoin CPC $967,572 $0.486206 1,990,045 $138,649 -8.47% -3.14% 45.07%
571 KOBO Kobocoin KOBO $966,034 $0.039110 24,700,248 $1,456 0.36% -27.48% 21.05%
572 QVT Qvolta QVT $948,674 $0.140930 6,731,528 $6,268 -1.60% -17.04% -16.33%
573 XFT Footy Cash XFT $923,091 $0.202766 4,552,494 $2,632 0.96% -18.07% -16.73%
574 UTC UltraCoin UTC $909,652 $0.020376 44,643,309 $3,042 0.93% -22.83% -28.05%
575 NET NetCoin NET $890,587 $0.001131 787,126,712 $2,458 17.52% 11.65% 53.45%
576 MOIN Moin MOIN $888,612 $0.121803 7,295,487 $3,172 -18.97% -11.75% 26.38%
577 MZC MazaCoin MZC $872,796 $0.000647 1,349,573,390 $2,032 0.77% 1.93% 45.22%
578 ACC Accelerator N… ACC $851,841 $4.98 170,941 $3,147 -0.32% -12.00% 0.66%
579 EPY Emphy EPY $850,880 $0.111417 7,636,898 $1,340 -0.66% -3.48% -10.92%
580 XPD PetroDollar XPD $833,461 $0.013024 63,993,275 $105,387 17.04% -26.70% 332.67%
581 BITBTC bitBTC BITBTC $828,750 $16803.50 49.3201 $42,241 4.91% 41.05% 56.37%
582 DSH Dashcoin DSH $827,560 $0.047087 17,574,970 $2,865 1.02% 0.97% 57.91%
583 TES TeslaCoin TES $813,590 $0.011076 73,455,213 $1,011 -2.61% 6.65% 51.90%
584 BTCR Bitcurrency BTCR $806,726 $0.004757 169,598,616 $2,894 -37.83% -34.27% 150.75%
585 SMC SmartCoin SMC $793,551 $0.033645 23,586,345 $3,749 0.90% 3.37% 23.01%
586 FLT FlutterCoin FLT $780,400 $0.002422 322,214,524 $7,103 0.92% 4.13% 181.01%
587 CCO Ccore CCO $778,430 $0.778430 1,000,000 $57,941 3.39% -5.63%
588 EBET EthBet EBET $765,133 $0.089989 8,502,500 $2,604 3.13% 2.80% -2.56%
589 HERO Sovereign Hero HERO $753,537 $157.88 4,773 $9,899 3.72% -15.94% -10.86%
590 PXC Phoenixcoin PXC $750,567 $0.012015 62,470,756 $2,242 1.81% -5.75% -10.75%
591 NOBL NobleCoin NOBL $748,690 $0.000323 2,315,375,017 $858 3.71% 27.37% 33.04%
592 XIOS Xios XIOS $746,153 $0.347098 2,149,688 $19,666 2.70% 9.38% 7.33%
593 LDOGE LiteDoge LDOGE $744,063 $0.000050 14,898,278,514 $1,438 -0.15% -0.56% -28.40%
594 ATS Authorship ATS $741,941 $0.009274 80,000,000 $2,001 17.36% 23.25% 60.72%
595 TYCHO Tychocoin TYCHO $730,789 $0.145449 5,024,368 $4,105 0.94% 36.63% 104.43%
596 DEM Deutsche eMark DEM $730,599 $0.022647 32,259,859 $3,523 0.10% 19.55% 60.23%
597 TKR CryptoInsight TKR $726,654 $0.057994 12,529,747 $10,769 -8.11% -23.96% -20.83%
598 XJO Joulecoin XJO $707,128 $0.020525 34,451,508 $638 1.60% -5.75% 156.61%
599 BCF Bitcoin Fast BCF $677,631 $0.145978 4,642,006 $12,575 1.21% 13.37% 157.27%
600 WHL WhaleCoin WHL $675,839 $0.162097 4,169,347 $154,076 -7.75% -5.59% 11.67%
601 HPC Happycoin HPC $675,199 $0.052033 12,976,463 $9,450 -16.51% -0.97% 9.03%
602 NETKO Netko NETKO $649,221 $0.149059 4,355,465 $3,294 -4.13% 7.58% -2.86%
603 TROLL Trollcoin TROLL $640,175 $0.001131 565,895,397 $1,082 0.92% 23.35% 14.53%
604 HNC Helleniccoin HNC $632,126 $0.009852 64,161,880 $1,298 -0.16% 8.05% -4.57%
605 ABJ Abjcoin ABJ $631,801 $0.076441 8,265,187 $10,640 0.90% 24.74% 7.55%
606 VLT Veltor VLT $627,957 $1.13 554,855 $1,163 -30.99% 29.42% -14.14%
607 VSX Vsync VSX $623,750 $0.006303 98,964,274 $36,039 -3.09% 17.32% 81.97%
608 CCN Cannacoin CCN $608,438 $0.129459 4,699,851 $2,117 -11.94% 9.18% 204.04%
609 PAK Pakcoin PAK $607,259 $0.013569 44,752,750 $9,100 -7.62% 9.63% 80.79%
610 XBL Billionaire T… XBL $604,740 $0.182405 3,315,372 $4,634 15.31% 12.87% -5.01%
611 UNI Universe UNI $603,276 $0.052733 11,440,237 $1,830 -4.88% 1.09% 47.61%
612 CV2 Colossuscoin V2 CV2 $600,517 $0.000026 22,875,962,934 $550 -1.82% -41.76% -29.34%
613 COLX ColossusCoinXT COLX $599,089 $0.000149 4,027,031,669 $24,456 -43.80% -20.09% 14.93%
614 BITS Bitstar BITS $592,588 $0.025676 23,079,737 $615 -21.69% -2.08% 30.59%
615 BOLI Bolivarcoin BOLI $588,003 $0.069753 8,429,725 $9,909 -0.03% -13.14% 188.86%
616 BRIT BritCoin BRIT $581,265 $0.027330 21,268,092 $2,020 -4.40% -33.48% 110.11%
617 BRIA BriaCoin BRIA $576,192 $0.962640 598,554 $6,467 6.07% 18.67% 10.68%
618 NTO Fujinto NTO $574,063 $0.008724 65,802,448 $327,850 -0.92% 10.81% -10.65%
619 ETG Ethereum Gold ETG $568,180 $0.047348 12,000,000 $29,957 -8.14% 12.44% 60.17%
620 FNC FinCoin FNC $567,658 $0.044077 12,878,667 $836 0.80% 30.31% 23.32%
621 TGC Tigercoin TGC $562,879 $0.012929 43,536,800 $1,037 1.09% 81.51% 76.15%
622 CRM Cream CRM $555,320 $0.012390 44,819,288 $2,496 0.89% -9.90% 37.90%
623 XGR GoldReserve XGR $555,008 $0.032322 17,171,382 $3,546 25.57% 11.71% 38.71%
624 TAG TagCoin TAG $550,693 $0.092425 5,958,259 $995 4.61% -38.95% 28.97%
625 SAC SACoin SAC $544,122 $0.077573 7,014,346 $7,003 0.98% 21.30% 4.72%
626 TRUMP TrumpCoin TRUMP $536,305 $0.081889 6,549,155 $2,118 4.94% 11.21% 65.96%
627 ENT Eternity ENT $530,325 $0.129449 4,096,786 $1,304 9.85% 19.83% 43.17%
628 SMLY SmileyCoin SMLY $521,653 $0.000020 25,960,250,000 $2,608 -2.75% -2.30% -2.96%
629 BUCKS SwagBucks BUCKS $520,582 $1.62 320,684 $627 0.90% 27.08% 65.92%
630 EL Elcoin EL $517,407 $0.046160 11,208,967 $2,498 -1.85% 13.09% 74.65%
631 TIT Titcoin TIT $516,661 $0.010354 49,898,202 $1,864 0.97% 15.91% 69.53%
632 DGC Digitalcoin DGC $509,332 $0.018582 27,409,813 $6,184 -0.78% 20.13% 71.79%
633 BTCS Bitcoin Scrypt BTCS $506,294 $0.030715 16,483,650 $4,110 0.94% 12.66% 47.47%
634 GAP Gapcoin GAP $502,279 $0.041635 12,063,843 $15,167 0.96% 88.83% 229.44%
635 USC Ultimate Secu… USC $501,781 $0.048514 10,343,113 $940 0.98% -51.68% -20.61%
636 CCT Crystal Clear CCT $496,607 $0.191511 2,593,099 $12,351 -24.36% -30.78% 40.94%
637 GUN Guncoin GUN $495,678 $0.002516 197,020,678 $555 -2.01% 24.24% 52.17%
638 POST PostCoin POST $487,859 $0.030744 15,868,233 $16,093 -12.87% 38.15% 31.29%
639 ALTCOM AltCommunity … ALTCOM $483,408 $3.56 135,690 $14,044 -13.68% -20.18% 24.25%
640 8BIT 8Bit 8BIT $474,588 $0.323324 1,467,841 $2,251 1.00% 24.96% 63.05%
641 PRL Oyster Pearl PRL $467,160 $0.015586 29,973,026 $2,575 5.64% 23.38% 139.79%
642 DALC Dalecoin DALC $456,477 $1.12 409,217 $3,882 6.81% 12.09% 58.31%
643 IFLT InflationCoin IFLT $455,692 $0.000013 33,905,905,796 $719 11.94% -68.73% 47.86%
644 BTWTY Bit20 BTWTY $447,043 $440,003 1.016 $16,083 -8.67% -2.92% 62.47%
645 ATOM Atomic Coin ATOM $444,708 $0.033536 13,260,542 $29,433 4.74% 44.05% 112.35%
646 ZUR Zurcoin ZUR $435,768 $0.005005 87,064,740 $13,053 20.33% 9.87% 106.29%
647 BERN BERNcash BERN $425,198 $0.005969 71,234,301 $1,656 -18.89% 31.90% 50.72%
648 ECASH Ethereum Cash ECASH $420,970 $0.029856 14,100,000 $26,954 -5.92% -34.98% 187.06%
649 DAXX DaxxCoin DAXX $420,048 $0.000844 497,923,060 $904 0.17% 15.61% 63.82%
650 UFR Upfiring UFR $417,815 $0.029015 14,400,000 $1,081 6.93% 47.10% 3.30%
651 UNIC UniCoin UNIC $412,133 $0.138862 2,967,933 $1,115 -0.66% 12.36% 59.04%
652 VIDZ PureVidz VIDZ $405,787 $0.003239 125,279,775 $987 0.86% 21.20% 75.80%
653 C2 Coin2.1 C2 $396,273 $0.003964 99,976,323 $658 -5.49% 28.81% 123.04%
654 XPTX PlatinumBAR XPTX $388,349 $0.922722 420,873 $589 0.54% 21.40% 32.80%
655 DDF DigitalDevelo… DDF $382,219 $0.074677 5,118,307 $2,923 6.61% 12.84% 12.97%
656 KUSH KushCoin KUSH $373,426 $0.068543 5,448,086 $1,920 -8.72% -22.52% 51.97%
657 RBIES Rubies RBIES $372,386 $0.035754 10,415,252 $861 1.88% 32.16% 60.76%
658 ETHD Ethereum Dark ETHD $367,874 $0.245249 1,500,000 $63,339 0.59% 2.45% 27.62%
659 ECA Electra ECA $352,158 $0.000016 21,930,372,704 $829 5.16% 212.92% 220.14%
660 SDRN Senderon SDRN $350,617 $0.009209 38,072,900 $3,648 0.13% -7.29% 49.28%
661 PIGGY Piggycoin PIGGY $337,308 $0.000692 487,520,435 $2,112 0.68% -0.73% 25.10%
662 KLC KiloCoin KLC $333,149 $0.001697 196,297,971 $2,137 5.22% 42.97% 28.10%
663 LTB LiteBar LTB $323,362 $0.399148 810,130 $613 0.89% 21.84% 37.69%
664 CAT Catcoin CAT $317,787 $0.051230 6,203,100 $2,123 1.21% 25.63% 310.93%
665 BITSILVER bitSilver BITSILVER $311,569 $35.32 8,820 $21,787 -0.10% 3.61% 88.18%
666 LANA LanaCoin LANA $302,144 $0.000359 840,471,773 $2,567 0.97% 21.72% 30.94%
667 BLC Blakecoin BLC $294,725 $0.019489 15,122,697 $3,337 1.60% 15.44% 113.24%
668 BSTY GlobalBoost-Y BSTY $290,239 $0.021925 13,237,980 $1,202 0.96% 20.32% 68.30%
669 ZCG ZCash Gold ZCG $289,970 $0.144435 2,007,615 $6,184 -1.85% -0.69% -39.11%
670 ECO EcoCoin ECO $287,142 $0.249594 1,150,435 $21,505 -9.44% 2.02% -57.87%
671 BTG Bitgem BTG $286,888 $4.83 59,423 $2,020 0.57% 9.85% 16.08%
672 808 808Coin 808 $285,307 $0.000072 3,978,187,849 $1,454 -2.87% -31.29% -42.49%
673 XVP Virtacoinplus XVP $269,044 $0.024618 10,928,643 $978 -1.48% 21.71% 20.47%
674 BLN Bolenum BLN $264,481 $0.026448 10,000,000 $17,306 1.14% -36.24% -30.78%
675 XBTC21 Bitcoin 21 XBTC21 $256,476 $0.323381 793,108 $949 0.94% 26.16% 95.93%
676 PASL Pascal Lite PASL $253,568 $0.059311 4,275,250 $812 -15.97% 11.78% 32.67%
677 MOJO MojoCoin MOJO $249,097 $0.020526 12,135,812 $3,710 0.96% 23.64% 45.33%
678 SWING Swing SWING $242,540 $0.087523 2,771,158 $831 -11.11% -12.64% 20.48%
679 SRC SecureCoin SRC $242,249 $0.029379 8,245,666 $11,037 14.65% 125.30% 172.57%
680 BLAS BlakeStar BLAS $239,728 $0.000970 247,042,186 $5,575 -16.67% -29.46% -10.05%
681 ICN iCoin ICN $226,624 $0.007757 29,214,344 $2,495 0.94% -41.07% -32.00%
682 URC Unrealcoin URC $225,908 $0.032160 7,024,402 $4,956 0.94% -10.21% 45.77%
683 FRK Franko FRK $225,782 $0.242576 930,767 $1,832 -15.78% 1.91% 95.17%
684 IETH iEthereum IETH $224,502 $0.012485 17,982,000 $3,517 -14.86% 3.95% 332.61%
685 MEOW Kittehcoin MEOW $224,209 $0.000009 23,905,669,976 $3,757 -1.11% -39.53% 17.83%
686 MONK Monkey Project MONK $222,272 $2.10 105,797 $9,392 -2.43% 30.10% -57.34%
687 EUC Eurocoin EUC $218,103 $0.017566 12,416,554 $506 1.17% 51.75% 76.65%
688 XCXT CoinonatX XCXT $217,600 $0.013642 15,951,348 $1,289 20.54% 77.09% 80.76%
689 GP GoldPieces GP $216,447 $0.177392 1,220,161 $2,909 0.74% 51.09% 106.55%
690 RBX Ripto Bux RBX $216,133 $0.000567 381,236,123 $1,956 0.95% -9.64% 47.80%
691 FUNC FUNCoin FUNC $215,621 $0.036867 5,848,581 $2,964 -1.07% 65.21% 81.85%
692 KAYI Kayicoin KAYI $212,546 $0.000748 284,247,232 $779 1.00% 5.92% 139.18%
693 ACOIN Acoin ACOIN $210,400 $0.172447 1,220,085 $1,007 -3.09% -10.25% 56.72%
694 VOT VoteCoin VOT $207,673 $0.012606 16,474,625 $13,984 4.98% 7.28% 61.45%
695 TTC TittieCoin TTC $205,189 $0.000163 1,259,816,434 $617 -47.63% -28.28% -12.80%
696 LEA LeaCoin LEA $199,635 $0.000635 314,480,491 $1,786 0.86% 22.91% 34.08%
697 CMPCO CampusCoin CMPCO $196,148 $0.000692 283,474,545 $3,138 1.62% 0.38% 50.17%
698 QCN QuazarCoin QCN $195,384 $0.032322 6,044,911 $1,168 73.38% 27.52% 55.73%
699 GTC Global Tour Coin GTC $193,204 $0.006464 29,887,402 $990 0.94% 27.80% 43.00%
700 XLC LeviarCoin XLC $190,584 $0.019329 9,859,763 $3,157 0.96% 1.47% 38.95%

Xem tiếp phần 2

Phản hồi