Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15966.40 trên tổng giá trị $267,058,189,597

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.48 trên tổng giá trị $40,928,747,577

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.14 trên tổng giá trị $22,706,098,505

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.64 trên tổng giá trị $10,119,324,720

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227375 trên tổng giá trị $8,808,313,096

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,848,503 đã biến động tăng 313.88% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000260 trên tổng giá trị $1,045,579 đã biến động tăng 70.13% trong 1h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.144730 trên tổng giá trị đã biến động tăng 62.93% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.043843 trên tổng giá trị $438,432 đã biến động tăng 61.86% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.021276 trên tổng giá trị $1,829,362 đã biến động tăng 61.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044912 trên tổng giá trị $8,963 đã biến động tăng 882.02% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 475.95% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.077125 trên tổng giá trị đã biến động tăng 447.61% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019791 trên tổng giá trị đã biến động tăng 328.97% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 323.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $213,032 đã biến động tăng 1406.51% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000992 trên tổng giá trị $1,562,220 đã biến động tăng 1358.49% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215122 trên tổng giá trị $16,266,342 đã biến động tăng 1245.77% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019791 trên tổng giá trị đã biến động tăng 730.65% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,848,503 đã biến động tăng 519.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $267,058,189,597 $15966.40 16,726,262 $16,712,700,000 -3.22% 23.46% 64.07%
2 ETH Ethereum ETH $40,928,747,577 $425.48 96,193,840 $2,180,340,000 -0.45% -3.42% -0.28%
3 BCH Bitcoin Cash BCH $22,706,098,505 $1348.14 16,842,538 $1,309,520,000 -2.05% -9.56% 3.54%
4 MIOTA IOTA MIOTA $10,119,324,720 $3.64 2,779,530,283 $1,163,830,000 4.36% -14.27% 191.66%
5 XRP Ripple XRP $8,808,313,096 $0.227375 38,739,145,009 $285,884,000 0.58% -6.01% -5.32%
6 DASH Dash DASH $5,333,503,555 $689.16 7,739,126 $250,212,000 0.95% -5.33% -8.21%
7 LTC Litecoin LTC $5,100,056,819 $94.13 54,179,208 $629,771,000 0.30% -7.58% 13.53%
8 BTG Bitcoin Gold BTG $4,392,123,463 $263.11 16,693,361 $146,231,000 -0.82% -9.11% -7.92%
9 XMR Monero XMR $4,226,416,466 $273.57 15,449,066 $309,533,000 2.03% -5.72% 62.26%
10 ADA Cardano ADA $2,962,738,205 $0.114272 25,927,070,538 $71,927,200 0.65% -6.74% 2.01%
11 ETC Ethereum Classic ETC $2,697,888,428 $27.48 98,169,290 $477,495,000 -0.83% -6.66% 8.04%
12 XLM Stellar Lumens XLM $2,446,632,685 $0.137169 17,836,629,889 $316,587,000 -1.06% -12.94% 98.86%
13 XEM NEM XEM $2,226,186,000 $0.247354 8,999,999,999 $30,673,500 -1.08% -14.14% 12.30%
14 NEO NEO NEO $2,186,873,000 $33.64 65,000,000 $125,683,000 -2.26% -10.39% 6.96%
15 EOS EOS EOS $2,060,712,685 $3.93 524,437,109 $177,369,000 4.59% -13.19% 45.84%
16 BCC BitConnect BCC $1,275,643,383 $400.43 3,185,692 $35,219,900 -5.70% 15.08% 47.50%
17 LSK Lisk LSK $955,299,111 $8.26 115,688,520 $54,022,300 5.26% -11.14% 17.14%
18 STRAT Stratis STRAT $947,786,531 $9.61 98,651,514 $151,006,000 -3.89% 28.80% 86.44%
19 QTUM Qtum QTUM $944,300,529 $12.81 73,696,328 $257,434,000 0.32% 2.24% 5.58%
20 MONA MonaCoin MONA $923,636,969 $16.54 55,848,700 $51,750,500 13.86% -7.75% 176.26%
21 ZEC Zcash ZEC $859,572,623 $308.76 2,783,969 $132,487,000 -1.53% -9.14% 5.47%
22 WAVES Waves WAVES $857,319,000 $8.57 100,000,000 $59,621,700 0.55% 8.01% 79.52%
23 OMG OmiseGO OMG $836,175,445 $8.19 102,042,552 $55,815,600 -0.21% -11.89% 4.35%
24 USDT Tether USDT $829,475,537 $1.02 814,017,348 $1,615,520,000 -3.46% 1.40% 1.10%
25 PPT Populous PPT $711,753,877 $17.25 41,252,246 $2,338,010 -0.02% -1.55% 78.38%
26 HSR Hshare HSR $617,537,648 $14.58 42,342,632 $53,769,500 -0.48% -3.11% -4.09%
27 NXT Nxt NXT $554,706,706 $0.555262 998,999,942 $162,552,000 -3.01% 14.26% 236.40%
28 ARDR Ardor ARDR $516,659,562 $0.517177 998,999,495 $9,797,720 -1.83% -5.34% 76.80%
29 EMC2 Einsteinium EMC2 $447,322,553 $2.07 216,099,939 $300,949,000 -2.62% -12.29% 394.50%
30 BCN Bytecoin BCN $429,201,768 $0.002342 183,253,534,612 $6,764,730 -6.71% 5.36% 54.20%
31 BTS BitShares BTS $419,390,817 $0.161057 2,603,990,000 $36,225,700 0.40% -20.67% 23.99%
32 ARK Ark ARK $403,503,584 $4.12 97,981,284 $16,499,200 10.51% -7.37% 35.77%
33 STEEM Steem STEEM $383,314,077 $1.56 246,405,984 $22,091,400 -5.23% 15.42% 57.92%
34 SALT SALT SALT $370,282,396 $7.32 50,584,681 $36,565,700 6.81% -4.78% 93.89%
35 KMD Komodo KMD $342,252,323 $3.30 103,697,742 $20,226,400 -2.05% 4.46% 38.97%
36 VTC Vertcoin VTC $334,063,598 $7.98 41,877,300 $45,954,200 1.42% -10.01% 55.43%
37 REP Augur REP $323,934,600 $29.45 11,000,000 $7,116,570 1.55% -11.59% 18.65%
38 TRX TRON TRX $308,503,669 $0.004692 65,748,192,475 $54,213,200 3.95% 79.25% 119.88%
39 DOGE Dogecoin DOGE $287,142,057 $0.002558 112,245,542,460 $15,007,700 -3.57% 3.32% 27.75%
40 DCR Decred DCR $286,023,030 $45.33 6,309,782 $4,846,220 -2.89% -15.83% -12.17%
41 VERI Veritaseum VERI $270,079,961 $133.30 2,026,045 $976,319 0.28% -6.44% 48.33%
42 BNB Binance Coin BNB $263,968,354 $2.67 99,014,000 $31,911,100 -1.21% 9.16% 42.44%
43 SC Siacoin SC $262,419,350 $0.008358 31,396,146,174 $17,829,100 1.13% -12.66% 58.76%
44 QASH QASH QASH $257,355,350 $0.735301 350,000,000 $11,221,000 -2.79% -20.79% -39.81%
45 PIVX PIVX PIVX $245,928,106 $4.47 55,073,286 $4,456,550 1.69% -10.04% 30.46%
46 GNT Golem GNT $245,833,574 $0.295107 833,032,000 $10,904,400 3.69% -13.14% 6.84%
47 MAID MaidSafeCoin MAID $225,387,393 $0.498036 452,552,412 $9,276,630 -1.17% -16.57% 9.71%
48 PAY TenX PAY $215,833,600 $2.06 104,661,310 $10,784,400 3.22% -14.49% 2.66%
49 SNT Status SNT $206,025,964 $0.059365 3,470,483,788 $18,248,100 -2.35% -13.36% 21.78%
50 POWR Power Ledger POWR $205,575,642 $0.585534 351,090,870 $50,866,300 8.71% -11.30% -7.59%
51 SYS Syscoin SYS $202,625,823 $0.382758 529,383,640 $15,702,900 3.02% -8.59% 52.27%
52 CNX Cryptonex CNX $194,396,625 $4.32 44,999,427 $189,153 -3.44% 9.38% 93.09%
53 DGD DigixDAO DGD $191,086,200 $95.54 2,000,000 $2,288,910 -3.22% -11.56% -0.14%
54 WTC Walton WTC $189,532,400 $7.61 24,898,178 $16,619,700 0.20% -9.76% 36.28%
55 BTCD BitcoinDark BTCD $184,666,885 $143.28 1,288,862 $386,266 -5.64% 0.33% 29.88%
56 FCT Factom FCT $181,658,506 $20.77 8,745,102 $13,442,700 1.03% -12.60% -1.39%
57 BAT Basic Attenti… BAT $181,216,000 $0.181216 1,000,000,000 $9,090,150 5.63% -18.29% 19.82%
58 KNC Kyber Network KNC $175,548,850 $1.31 134,132,697 $16,729,900 1.25% -15.41% 27.90%
59 XUC Exchange Union XUC $167,872,710 $6.77 24,798,538 $989,714 -3.33% -7.74% -13.62%
60 BTM Bytom BTM $161,301,462 $0.163426 987,000,000 $4,837,230 0.18% -13.92% 55.24%
61 MANA Decentraland MANA $160,378,218 $0.070534 2,273,755,650 $140,501,000 -23.25% 71.30% 385.66%
62 XZC ZCoin XZC $158,012,792 $43.86 3,602,770 $12,916,000 19.09% -3.95% 26.43%
63 SAN Santiment Net… SAN $153,819,902 $2.54 60,522,560 $19,072,300 -4.15% -3.07% 119.61%
64 GBYTE Byteball Bytes GBYTE $153,365,411 $237.69 645,222 $2,612,740 -4.43% -11.75% 1.67%
65 GAS Gas GAS $150,137,767 $17.46 8,597,035 $2,780,750 -2.39% -9.08% -3.05%
66 ICN Iconomi ICN $140,927,045 $1.41 99,788,314 $1,673,180 -5.93% -8.51% 10.73%
67 PURA Pura PURA $140,483,500 $0.816862 171,979,478 $816,365 -1.51% -5.19% 55.91%
68 DGB DigiByte DGB $140,132,516 $0.014726 9,515,863,942 $14,198,500 -3.34% -4.11% 33.94%
69 VEN VeChain VEN $139,911,975 $0.504801 277,162,633 $13,242,500 10.42% -17.17% 114.35%
70 AE Aeternity AE $134,582,372 $0.577556 233,020,472 $1,579,550 -5.53% -8.49% 11.11%
71 NAV NAV Coin NAV $134,283,981 $2.16 62,133,416 $17,219,000 -5.51% 19.67% 129.76%
72 FUN FunFair FUN $133,236,513 $0.031351 4,249,873,622 $6,261,230 1.59% -3.44% 28.20%
73 ZRX 0x ZRX $127,644,500 $0.255289 500,000,000 $12,228,500 -4.51% -9.26% 38.05%
74 GNO Gnosis GNO $121,318,224 $109.83 1,104,590 $1,683,560 -8.15% -16.64% 18.17%
75 GAME GameCredits GAME $119,811,646 $1.86 64,355,352 $5,980,170 -5.76% -13.06% -2.76%
76 RDN Raiden Networ… RDN $119,715,039 $2.39 50,148,936 $10,937,500 -0.16% -17.10% -37.89%
77 MCO Monaco MCO $115,842,460 $10.80 10,722,877 $46,770,300 2.33% -9.95% 96.76%
78 XVG Verge XVG $115,154,242 $0.008022 14,355,180,339 $7,020,710 -0.29% 3.36% 51.85%
79 BLOCK Blocknet BLOCK $111,985,069 $22.78 4,916,888 $696,052 -5.21% -13.52% 14.23%
80 CVC Civic CVC $107,252,420 $0.312963 342,700,000 $5,927,080 2.19% -16.76% 12.52%
81 MTL Metal MTL $106,833,511 $5.54 19,300,994 $10,778,300 4.52% -13.92% 22.28%
82 BNT Bancor BNT $101,977,842 $2.50 40,772,871 $5,678,540 0.33% -5.12% 6.92%
83 ETHOS Ethos ETHOS $100,726,287 $1.34 75,166,627 $2,437,620 2.37% -6.37% -2.20%
84 NXS Nexus NXS $100,647,092 $1.86 54,235,849 $1,616,960 -4.24% -2.41% 48.03%
85 STORJ Storj STORJ $100,087,868 $0.949477 105,413,683 $13,689,100 -4.46% -1.35% 51.83%
86 GXS GXShares GXS $98,839,539 $2.44 40,510,000 $8,030,150 -4.21% -9.41% -10.25%
87 RHOC RChain RHOC $97,682,028 $0.536823 181,963,195 $556,273 14.07% -24.46% 139.54%
88 PART Particl PART $97,257,380 $12.47 7,797,370 $6,362,290 1.33% -6.51% 54.26%
89 EDG Edgeless EDG $93,145,510 $1.14 82,046,288 $9,116,120 -1.95% -11.00% 65.98%
90 LINK ChainLink LINK $92,684,900 $0.264814 350,000,000 $7,558,510 9.97% -15.80% 70.94%
91 ACT Achain ACT $92,075,700 $0.306919 300,000,000 $1,034,090 -3.76% 2.47% 37.13%
92 SUB Substratum SUB $87,956,582 $0.389031 226,091,449 $6,924,720 6.77% -2.00% 35.51%
93 DATA Streamr DATAcoin DATA $87,653,589 $0.129444 677,154,514 $11,601,800 -0.91% -12.81% 19.29%
94 XRB RaiBlocks XRB $86,663,888 $0.650394 133,248,290 $3,293,370 6.72% 8.18% 241.55%
95 MNX MinexCoin MNX $84,135,900 $28.05 3,000,000 $326,542 -3.59% -6.00% 15.59%
96 SKY Skycoin SKY $82,548,600 $13.76 6,000,000 $181,860 4.67% -4.85% 98.60%
97 UBQ Ubiq UBQ $82,345,010 $2.10 39,171,619 $2,055,850 14.89% -8.81% 39.63%
98 LKK Lykke LKK $78,695,594 $0.298750 263,416,215 $219,283 -0.89% 1.02% -4.94%
99 ZEN ZenCash ZEN $75,688,717 $30.82 2,455,648 $4,192,680 11.24% -14.96% 11.94%
100 SNGLS SingularDTV SNGLS $75,627,000 $0.126045 600,000,000 $3,208,000 0.60% -14.24% 9.19%
101 GRS Groestlcoin GRS $75,286,902 $1.09 68,956,679 $8,385,440 5.63% -6.80% 96.44%
102 R Revain R $74,887,622 $0.406005 184,450,000 $1,136,270 -4.33% 17.16% 109.75%
103 ETP Metaverse ETP ETP $74,783,494 $2.04 36,581,110 $5,082,090 -0.61% -25.81% -21.83%
104 BAY BitBay BAY $74,176,692 $0.073583 1,008,072,446 $5,908,970 -4.69% -4.39% 57.76%
105 ADX AdEx ADX $73,686,702 $1.22 60,248,315 $12,277,000 2.10% -15.22% 14.66%
106 PPC Peercoin PPC $73,384,309 $3.00 24,495,403 $3,577,690 -1.99% -6.24% -0.38%
107 REQ Request Network REQ $72,422,812 $0.113030 640,739,733 $12,062,800 -4.75% 14.75% 87.80%
108 JINN Jinn JINN $71,980,445 $1226.18 58,703 $7,357 -3.85% 76.35% 217.34%
109 ATM ATMChain ATM $69,770,320 $0.018629 3,745,253,092 $121,142 -5.53% 16.17% 10.37%
110 POT PotCoin POT $68,622,479 $0.313494 218,895,669 $10,856,300 12.34% -20.03% 18.95%
111 TIPS FedoraCoin TIPS $66,446,865 $0.000150 443,168,182,458 $4,822 -6.10% 19.01% 63.90%
112 XCP Counterparty XCP $65,080,362 $24.86 2,617,464 $1,856,750 -4.16% -13.80% 22.40%
113 RCN Ripio Credit … RCN $63,935,009 $0.131786 485,142,647 $11,098,400 1.66% -10.06% 15.75%
114 SAFEX Safe Exchange… SAFEX $63,506,890 $0.029573 2,147,483,647 $15,554,900 9.71% -10.31% 189.38%
115 COB Cobinhood COB $62,867,143 $0.240662 261,225,880 $224,309 2.58% 1.64% 106.02%
116 ANT Aragon ANT $62,291,542 $1.92 32,527,201 $933,560 -5.84% -14.33% 10.60%
117 LRC Loopring LRC $59,084,817 $0.206467 286,170,756 $7,093,650 -2.36% -22.01% 7.94%
118 DRGN Dragonchain DRGN $58,766,717 $0.246482 238,421,940 $332,636 -0.24% 3.37%
119 FTC Feathercoin FTC $58,427,171 $0.317213 184,189,080 $1,709,720 0.21% -9.51% 27.19%
120 YOYOW YOYOW YOYOW $58,138,413 $0.274969 211,436,247 $36,522,800 2.01% -29.10% 228.65%
121 QSP Quantstamp QSP $57,882,525 $0.093765 617,314,171 $17,269,700 -2.76% -17.71% -13.42%
122 QRL Quantum Resis… QRL $56,540,120 $1.09 52,000,000 $1,150,050 -1.97% -11.65% 14.74%
123 MER Mercury MER $56,161,400 $0.561614 100,000,000 $7,471,040 -1.74% -9.13% 84.53%
124 PEPECASH Pepe Cash PEPECASH $55,558,752 $0.079157 701,884,009 $778,999 -6.76% 34.39% 198.85%
125 FAIR FairCoin FAIR $55,103,490 $1.04 53,193,831 $372,935 -4.34% -22.41% -3.17%
126 AEON Aeon AEON $53,248,105 $3.63 14,651,140 $367,399 -7.87% 3.40% 5.21%
127 VIA Viacoin VIA $51,976,739 $2.27 22,916,726 $2,541,270 -2.46% -13.62% 45.78%
128 MCAP MCAP MCAP $51,351,391 $1.34 38,295,641 $2,216,220 -7.75% 4.26% 152.74%
129 PPP PayPie PPP $50,871,480 $0.616624 82,500,000 $170,242 -0.36% -0.23% 3.92%
130 MGO MobileGo MGO $50,800,040 $0.518215 98,028,887 $416,786 -1.71% -18.44% 22.88%
131 SNM SONM SNM $50,616,577 $0.140758 359,600,000 $2,604,880 0.26% -8.20% 29.33%
132 KIN Kin KIN $50,437,605 $0.000067 756,097,560,976 $21,248 -2.85% -0.01% 10.16%
133 NEBL Neblio NEBL $50,362,999 $3.99 12,612,317 $727,370 -2.56% 0.76% 47.03%
134 RISE Rise RISE $48,189,040 $0.425927 113,139,200 $7,651,430 1.02% -6.66% 57.60%
135 VOX Voxels VOX $47,484,360 $0.226116 210,000,000 $29,993,000 -5.25% 27.81% 241.32%
136 WINGS Wings WINGS $47,250,725 $0.526715 89,708,333 $1,257,040 -3.25% -19.41% 8.09%
137 MLN Melon MLN $46,712,201 $77.93 599,400 $857,853 -4.15% 2.44% 24.48%
138 KCS KuCoin Shares KCS $46,505,623 $0.510809 91,043,076 $794,631 -0.25% -6.72% 14.71%
139 INK Ink INK $45,515,068 $0.255344 178,250,000 $34,351,900 2.18% 3.25% 49.03%
140 EDO Eidoo EDO $44,474,184 $2.12 20,986,407 $4,711,820 -2.99% -25.83% 5.86%
141 RDD ReddCoin RDD $44,470,188 $0.001550 28,683,781,717 $1,795,790 -7.04% 5.79% 50.76%
142 BQ bitqy BQ $43,748,575 $0.017515 2,497,834,675 $57,119 38.24% 33.03% 137.92%
143 EMC Emercoin EMC $43,531,465 $1.06 41,031,808 $350,715 -9.73% -3.13% 17.29%
144 RLC iExec RLC RLC $43,221,044 $0.546612 79,070,793 $1,157,060 0.34% -20.38% 4.84%
145 PRE Presearch PRE $41,288,280 $0.266376 155,000,000 $147,324 14.76% 28.34%
146 ENG Enigma ENG $40,831,363 $0.545610 74,836,171 $5,616,840 8.15% -19.22% -10.23%
147 IOC I/O Coin IOC $40,510,015 $2.47 16,396,633 $550,974 1.37% -15.72% -21.22%
148 OK OKCash OK $40,372,146 $0.550144 73,384,688 $16,283,200 0.75% 11.19% 74.22%
149 XAS Asch XAS $39,867,906 $0.438485 90,921,938 $436,873 -6.15% -4.22% -9.61%
150 DMD Diamond DMD $39,783,698 $15.62 2,546,646 $264,344 -5.00% 4.24% 51.71%
151 AST AirSwap AST $39,154,050 $0.261027 150,000,000 $5,304,430 0.93% -10.44% 27.25%
152 SIB SIBCoin SIB $38,664,451 $2.42 15,958,911 $1,027,560 -10.69% 0.20% 55.12%
153 NMC Namecoin NMC $38,257,315 $2.60 14,736,400 $982,683 -1.01% -1.56% 15.70%
154 CDT CoinDash CDT $37,546,792 $0.066970 560,650,080 $4,596,040 -4.27% -8.33% 72.95%
155 TRST WeTrust TRST $37,292,185 $0.404701 92,147,500 $1,305,220 0.37% -17.72% 11.44%
156 ENJ Enjin Coin ENJ $37,286,115 $0.049308 756,192,535 $22,422,300 -6.36% 70.62% 133.08%
157 CLOAK CloakCoin CLOAK $37,267,367 $7.27 5,124,071 $1,285,420 -6.38% -3.80% 18.15%
158 AGRS Agoras Tokens AGRS $37,192,848 $0.885544 42,000,000 $591,843 -5.96% -11.25% 60.62%
159 CFI Cofound.it CFI $37,180,650 $0.114402 325,000,000 $2,233,960 3.70% -19.37% 10.58%
160 DCT DECENT DCT $37,092,968 $0.722974 51,306,089 $1,125,820 -2.31% -18.54% 5.73%
161 RMC Russian Miner… RMC $35,528,580 $23575.70 1,507 $110,332 -17.17% 11.61% 94.98%
162 TNB Time New Bank TNB $35,332,608 $0.031194 1,132,673,199 $1,974,400 3.07% -9.68% 29.34%
163 PLR Pillar PLR $35,133,453 $0.154511 227,384,800 $140,879 -2.45% 3.41% 10.32%
164 SLS SaluS SLS $35,019,886 $34.84 1,005,097 $2,815,620 -0.10% 42.12% 119.64%
165 XWC WhiteCoin XWC $34,735,237 $0.139757 248,540,233 $896,786 -6.85% -7.46% 101.24%
166 ION ION ION $34,685,722 $1.91 18,140,878 $617,322 -4.82% 5.80% 55.95%
167 ZSC Zeusshield ZSC $34,467,582 $0.029889 1,153,170,765 $1,775,980 -5.74% -9.93% 19.25%
168 TAAS TaaS TAAS $34,334,253 $4.21 8,146,001 $560,382 -3.83% -1.16% 14.43%
169 GRC GridCoin GRC $33,659,557 $0.086237 390,312,753 $2,496,550 -9.94% 18.03% 78.84%
170 LBC LBRY Credits LBC $33,552,845 $0.296414 113,195,885 $2,144,400 -4.56% -6.83% 32.18%
171 TNT Tierion TNT $33,503,602 $0.079296 422,513,667 $7,200,460 -0.13% -10.23% 10.92%
172 BTX Bitcore BTX $33,075,959 $18.29 1,808,259 $2,348,640 -9.10% 2.90% -33.09%
173 MOD Modum MOD $33,046,142 $1.90 17,366,200 $1,927,160 3.27% -5.81% -7.41%
174 TIX Blocktix TIX $31,954,120 $0.798853 40,000,000 $6,382,990 -2.75% 2.13% 132.87%
175 1ST FirstBlood 1ST $31,661,303 $0.370055 85,558,371 $1,503,900 -1.37% -20.83% 1.61%
176 ATB ATBCoin ATB $31,570,276 $0.799597 39,482,734 $3,633,910 -7.85% 6.73% 2.09%
177 OTN Open Trading … OTN $30,576,207 $7.08 4,316,655 $315,710 -9.73% -31.16% -55.40%
178 CTR Centra CTR $30,345,136 $0.446252 68,000,000 $1,615,050 -2.86% -6.85% 3.19%
179 NLG Gulden NLG $30,305,621 $0.084757 357,557,645 $543,098 -5.54% -15.63% -0.46%
180 AMB Ambrosus AMB $30,133,048 $0.208402 144,590,975 $1,410,740 -5.48% -4.82% 13.53%
181 DNT district0x DNT $28,461,540 $0.047436 600,000,000 $3,885,240 -1.60% -10.16% 16.54%
182 GCR Global Curren… GCR $28,301,666 $0.273494 103,481,854 $6,619,460 -8.90% -35.65% 61.51%
183 MDA Moeda Loyalty… MDA $28,216,330 $1.44 19,628,888 $3,166,070 -1.09% -0.55% 10.14%
184 DCN Dentacoin DCN $28,148,498 $0.000087 325,190,215,376 $66,257 -9.65% 28.68% 41.99%
185 NLC2 NoLimitCoin NLC2 $27,749,825 $0.135635 204,591,917 $204,139 -7.87% -17.76% -24.19%
186 CSNO BitDice CSNO $27,282,850 $0.389755 70,000,000 $242,543 -5.98% 5.55% 69.89%
187 GRID Grid+ GRID $26,926,591 $0.686264 39,236,491 $26,571 -8.35% -15.09% -15.35%
188 NMR Numeraire NMR $26,791,194 $20.66 1,296,779 $2,563,330 -1.39% -13.07% -28.24%
189 LEO LEOcoin LEO $26,757,487 $0.283457 94,396,990 $1,523,860 -6.04% -6.06% 20.46%
190 SHIFT Shift SHIFT $26,654,178 $2.32 11,480,903 $898,776 0.18% -19.60% 15.49%
191 MUE MonetaryUnit MUE $26,472,690 $0.254606 103,975,122 $7,109,850 3.01% -24.97% 78.05%
192 SMART SmartCash SMART $26,380,798 $0.062944 419,114,035 $174,592 -2.38% 0.35% 11.24%
193 PAYX Paypex PAYX $26,241,608 $0.383760 68,380,258 $25,304 0.49% -3.12% 52.19%
194 CRW Crown CRW $25,992,168 $1.59 16,311,063 $246,738 -4.25% -5.41% 28.49%
195 HMQ Humaniq HMQ $25,960,486 $0.159401 162,862,753 $1,764,150 -2.82% -2.21% 72.16%
196 OMNI Omni OMNI $25,875,638 $46.19 560,239 $1,171,490 -9.78% -5.77% 62.33%
197 TRIG Triggers TRIG $25,407,808 $0.791383 32,105,578 $3,641,950 5.29% -16.52% -22.73%
198 XEL Elastic XEL $25,393,851 $0.289451 87,731,088 $1,202,090 0.24% -11.95% 16.51%
199 BLK BlackCoin BLK $25,229,927 $0.329659 76,533,407 $1,122,990 0.20% -16.42% 15.48%
200 PLBT Polybius PLBT $25,198,196 $6.59 3,820,954 $1,013,780 -5.71% 27.83% 80.66%
201 SPHR Sphere SPHR $24,751,663 $8.03 3,082,940 $4,727,020 1.56% -5.59% 130.27%
202 RBY Rubycoin RBY $24,693,840 $0.985356 25,060,830 $127,454 -7.70% 2.69% 34.32%
203 CND Cindicator CND $24,588,687 $0.017005 1,445,976,590 $349,368 -10.30% -13.66% -13.13%
204 XAUR Xaurum XAUR $24,550,388 $0.193146 127,107,928 $549,435 -7.96% -21.01% 7.08%
205 UKG Unikoin Gold UKG $24,305,028 $0.181666 133,789,637 $124,248 28.02% -2.79% 8.79%
206 WCT Waves Communi… WCT $24,302,221 $2.44 9,973,579 $65,789 -2.69% 3.30% 120.76%
207 BURST Burst BURST $24,144,537 $0.013411 1,800,339,818 $1,435,090 0.07% 13.88% 82.47%
208 GUP Matchpool GUP $24,004,125 $0.320055 75,000,000 $5,396,120 1.98% -23.24% 88.31%
209 AMP Synereo AMP $23,771,913 $0.288998 82,256,324 $1,523,360 -5.34% -11.62% 34.65%
210 TX TransferCoin TX $23,548,534 $3.78 6,232,706 $1,737,300 -0.91% -9.12% 71.34%
211 CLAM Clams CLAM $23,296,661 $8.47 2,749,800 $2,483,070 -6.52% -0.59% 12.16%
212 WGR Wagerr WGR $22,950,579 $0.125413 183,000,000 $152,143 -5.51% 3.11% 59.99%
213 GOLOS Golos GOLOS $22,942,979 $0.184253 124,518,891 $157,874 -7.60% 12.86% 64.82%
214 FUEL Etherparty FUEL $22,185,066 $0.045828 484,096,253 $3,944,850 -7.87% -9.38% 23.71%
215 TGT Target Coin TGT $22,166,091 $0.023273 952,429,892 $1,487 -4.81% 31.12% 45.08%
216 DPY Delphy DPY $21,983,297 $0.780472 28,166,669 $73,698 -0.26% -1.41% 18.42%
217 XDN DigitalNote XDN $21,875,305 $0.003177 6,885,695,758 $7,579,610 -3.89% 4.01% 45.14%
218 VIB Viberate VIB $21,134,736 $0.131299 160,966,468 $3,692,330 -1.74% -16.57% 12.73%
219 STX Stox STX $20,980,527 $0.491099 42,721,583 $1,564,910 0.01% 0.94% 9.23%
220 UNO Unobtanium UNO $20,883,858 $105.53 197,889 $66,940 -3.93% 1.50% 44.62%
221 KICK KickCoin KICK $20,851,187 $0.064929 321,137,782 $2,655,730 -2.54% 146.99% 226.26%
222 XNN Xenon XNN $20,712,480 $0.069042 300,000,000 $29,129 -4.74% 11.24% 109.34%
223 TKN TokenCard TKN $19,950,311 $0.843777 23,644,056 $762,592 -5.22% -18.64% -36.24%
224 XPA XPlay XPA $19,930,800 $0.019931 1,000,000,000 $182,684 -0.42% -34.53% -32.73%
225 BBR Boolberry BBR $19,922,441 $1.86 10,720,038 $40,348 -5.90% -24.60% -0.25%
226 GVT Genesis Vision GVT $19,798,673 $5.31 3,726,781 $1,931,720 -0.04% -17.98% -14.00%
227 AVT Aventus AVT $19,666,440 $3.28 6,000,000 $2,496,400 3.64% -26.60% 32.04%
228 FLDC FoldingCoin FLDC $19,562,056 $0.035544 550,358,603 $18,163,600 -17.91% 75.10% 196.52%
229 POE Po.et POE $19,435,255 $0.008930 2,176,495,390 $2,006,630 -7.62% 2.20% 18.84%
230 IXT iXledger IXT $19,217,461 $0.537118 35,778,844 $453,948 -5.56% -11.21% 77.49%
231 SBD Steem Dollars SBD $19,164,934 $5.37 3,569,055 $19,471,600 -4.16% 65.30% 314.68%
232 BSD BitSend BSD $18,966,873 $1.09 17,416,300 $610,757 -5.77% 4.59% 42.79%
233 DTB Databits DTB $18,865,554 $0.829335 22,747,809 $292,318 -8.95% 4.50% 51.02%
234 EVX Everex EVX $18,734,265 $1.14 16,500,000 $2,921,320 0.12% -7.07% -9.66%
235 XBY XTRABYTES XBY $18,605,111 $0.043268 430,000,000 $296,151 -6.98% 9.54% 127.59%
236 SOAR Soarcoin SOAR $18,136,996 $0.025492 711,480,735 $46,221 4.38% -1.91% 23.14%
237 ALIS ALIS ALIS $18,092,315 $0.469459 38,538,648 $204,334 -9.16% -6.05% 44.98%
238 RADS Radium RADS $18,000,628 $5.29 3,403,756 $1,683,300 -3.41% -12.59% 7.94%
239 TCC The ChampCoin TCC $17,879,433 $0.108409 164,925,727 $759,376 -0.67% 10.69% 56.10%
240 RPX Red Pulse RPX $17,851,389 $0.032854 543,348,500 $488,936 5.03% -11.21% -7.80%
241 ICOS ICOS ICOS $17,745,785 $30.45 582,827 $49,037 -2.51% -31.34% -31.34%
242 OBITS OBITS OBITS $17,672,641 $1.12 15,752,000 $33,546 -3.97% 2.86% 50.13%
243 HVN Hive HVN $17,565,000 $0.046840 375,000,000 $519,978 1.70% -4.50% 39.30%
244 OCT OracleChain OCT $17,559,630 $0.585321 30,000,000 $66,044 3.47% -11.12% 11.76%
245 ADT adToken ADT $17,487,420 $0.029146 600,000,000 $324,083 -3.08% -2.61% 50.70%
246 XVC Vcash XVC $17,079,734 $1.11 15,355,744 $1,238,650 -15.16% 7.84% 40.08%
247 XRL Rialto XRL $16,976,625 $0.199725 85,000,000 $47,584 -1.96% -6.26% -9.05%
248 NEOS NeosCoin NEOS $16,812,871 $4.67 3,600,734 $541,079 -6.19% -6.65% 40.03%
249 NSR NuShares NSR $16,776,459 $0.006040 2,777,600,756 $6,705 -6.59% 39.77% 214.53%
250 GAM Gambit GAM $16,577,426 $13.83 1,198,518 $83,816 -5.46% 15.06% 66.37%
251 MTH Monetha MTH $16,564,895 $0.076384 216,863,420 $1,578,180 -7.16% -4.00% 44.27%
252 EXP Expanse EXP $16,444,514 $2.08 7,906,397 $1,230,670 -6.60% -10.37% 12.58%
253 ZNY Bitzeny ZNY $16,266,342 $0.215122 75,614,500 $2,713,230 -8.41% -49.10% 1245.77%
254 XTO Tao XTO $16,086,248 $0.492640 32,653,150 $4,773 -9.63% 4.30% 144.14%
255 DLT Agrello DLT $16,000,152 $0.186094 85,978,873 $2,789,290 -1.23% -14.36% -16.56%
256 THC HempCoin THC $15,758,094 $0.068607 229,685,723 $2,059,320 2.06% -7.48% 202.50%
257 DICE Etheroll DICE $15,626,782 $2.23 7,001,623 $55,252 -1.35% -10.33% -16.70%
258 BITCNY bitCNY BITCNY $15,600,356 $0.145466 107,244,000 $4,950,850 3.10% -0.93% 1.90%
259 LMC LoMoCoin LMC $15,595,871 $0.070465 221,328,539 $1,794,900 6.38% -17.97% 20.41%
260 BCO BridgeCoin BCO $15,546,168 $0.575784 27,000,000 $19,933 4.59% 4.62% 122.57%
261 TOA ToaCoin TOA $15,464,301 $0.011617 1,331,155,614 $44,360 -9.12% 0.86% 4.99%
262 SLR SolarCoin SLR $15,463,315 $0.413603 37,386,854 $1,495,390 -10.82% -22.17% 12.83%
263 PPY Peerplays PPY $15,397,864 $4.03 3,823,590 $3,705 -5.90% -3.08% -6.40%
264 SNC SunContract SNC $15,339,698 $0.142414 107,712,011 $757,160 -2.43% -12.48% 29.17%
265 VRC VeriCoin VRC $15,214,470 $0.498856 30,498,722 $1,423,290 -9.58% -13.58% 13.08%
266 TIME Chronobank TIME $15,138,611 $21.32 710,113 $2,817,980 0.30% 13.15% -2.23%
267 FLO FlorinCoin FLO $14,935,558 $0.106393 140,381,017 $490,608 -4.10% -3.25% 9.56%
268 [email protected] Bankcoin [email protected] $14,773,646 $1.44 10,291,781 $102,896 -7.54% 15.99% 90.25%
269 NET Nimiq NET $14,734,755 $1.40 10,500,000 $284,453 -2.76% 3.85% 49.55%
270 RVT Rivetz RVT $14,544,737 $0.554202 26,244,468 $49,464 -4.35% 21.87% 82.17%
271 SWT Swarm City SWT $14,527,586 $1.84 7,885,955 $439,280 -5.03% -9.92% 22.10%
272 ONION DeepOnion ONION $14,086,250 $3.57 3,945,363 $465,967 3.99% 8.42% 128.12%
273 BCAP BCAP BCAP $14,029,900 $1.40 10,000,000 $1,379 -0.54% -23.83% 24.11%
274 BDL Bitdeal BDL $14,008,251 $0.079781 175,583,793 $306,244 -21.60% -40.51% -60.34%
275 HEAT HEAT HEAT $13,791,402 $0.449314 30,694,352 $50,919 -7.52% 18.19% 44.03%
276 PRG Paragon PRG $13,745,666 $0.211678 64,936,678 $85,751 -4.64% -17.64% -6.00%
277 PST Primas PST $13,519,258 $0.264048 51,200,000 $102,096 0.69% -1.93% 39.69%
278 LUN Lunyr LUN $13,469,256 $5.86 2,297,853 $284,215 1.31% -10.88% 23.18%
279 CSC CasinoCoin CSC $13,151,926 $0.340713 38,601,187 $1,046 -5.90% 100.34% 6.50%
280 PTOY Patientory PTOY $12,949,160 $0.184988 70,000,000 $1,382,230 -0.50% -17.16% 13.82%
281 RIC Riecoin RIC $12,937,057 $0.326786 39,588,775 $2,102,530 -5.54% 5.53% 129.31%
282 NXC Nexium NXC $12,642,760 $0.190055 66,521,586 $308,748 -9.30% -13.76% 8.84%
283 POLL ClearPoll POLL $12,632,254 $1.80 6,999,991 $1,285,470 -7.31% 27.89% 86.50%
284 MSP Mothership MSP $12,493,684 $0.089241 140,000,000 $430,845 3.84% -27.70% -20.29%
285 MOON Mooncoin MOON $12,412,209 $0.000056 222,964,066,031 $18,554 -10.94% 12.37% 71.79%
286 ART Maecenas ART $12,330,929 $0.408984 30,150,150 $27,622 -5.64% 1.70% 13.07%
287 BTDX Bitcloud BTDX $12,324,171 $0.776256 15,876,426 $46,830 -6.74% -10.11% -1.96%
288 MTNC Masternodecoin MTNC $12,314,265 $0.250261 49,205,691 $20,333 -6.61% 11.72% 18.52%
289 BITB BitBean BITB $12,221,585 $0.005424 2,253,134,000 $389,345 -6.64% 8.18% 57.40%
290 MYST Mysterium MYST $12,098,181 $0.622686 19,429,024 $778,345 -4.03% -9.89% 23.27%
291 IFT InvestFeed IFT $11,767,785 $0.061489 191,381,257 $168,223 -0.10% -14.29% 44.51%
292 ENRG Energycoin ENRG $11,510,775 $0.094780 121,447,047 $609,942 -11.59% -19.10% 2.40%
293 PASC Pascal Coin PASC $11,506,292 $0.727887 15,807,800 $316,494 -3.05% -10.11% 7.17%
294 CURE Curecoin CURE $11,459,515 $0.481231 23,812,919 $213,099 -8.28% 12.82% 38.22%
295 BMC Blackmoon Crypto BMC $11,413,607 $0.379830 30,049,251 $1,263,070 -3.72% -5.59% -3.97%
296 INCNT Incent INCNT $11,409,862 $0.247951 46,016,602 $329,567 -10.27% -3.57% 22.00%
297 NVC Novacoin NVC $11,362,344 $5.92 1,920,002 $184,165 2.33% -4.72% -4.24%
298 PZM PRIZM PZM $11,048,010 $0.961877 11,485,886 $11,067 -10.53% -2.23% 3.48%
299 SEQ Sequence SEQ $11,047,185 $0.244384 45,204,208 $123,102 -5.77% 16.53% 47.21%
300 PINK PinkCoin PINK $10,489,569 $0.028283 370,878,950 $393,842 -6.11% -4.27% 31.81%
301 XST Stealthcoin XST $10,285,240 $0.373300 27,552,210 $113,225 -5.78% -0.08% 33.96%
302 OAX OAX OAX $10,266,172 $0.410495 25,009,250 $2,511,210 3.47% -14.87% 15.97%
303 AUR Auroracoin AUR $10,249,765 $1.18 8,658,139 $5,706,990 -2.26% 8.72% 71.31%
304 CAG Change CAG $10,223,180 $0.275484 37,109,887 $179,363 4.10% 8.09% 23.35%
305 KORE Kore KORE $10,076,223 $4.98 2,022,465 $1,593,730 -5.29% -3.02% 28.94%
306 QAU Quantum QAU $10,073,987 $0.130106 77,429,074 $16,947 10.58% -3.44% -11.14%
307 BLUE BLUE BLUE $9,991,322 $0.298162 33,509,711 $110,865 -3.55% -10.28% 207.65%
308 ODN Obsidian ODN $9,922,900 $0.396916 25,000,000 $186,439 -4.84% -5.01% -30.40%
309 AIR AirToken AIR $9,918,636 $0.009446 1,050,000,000 $82,113 -6.22% -3.45% -4.54%
310 BTM Bitmark BTM $9,824,703 $1.35 7,288,680 $954,288 -6.38% 47.59% 197.66%
311 DRT DomRaider DRT $9,772,704 $0.016522 591,500,000 $319,414 -14.68% -32.02% -40.41%
312 BITUSD bitUSD BITUSD $9,533,090 $0.992319 9,606,880 $2,294,210 2.54% -0.77% 0.62%
313 DBIX DubaiCoin DBIX $9,489,838 $5.82 1,631,532 $263,171 -5.71% -31.08% -12.87%
314 BCY Bitcrystals BCY $9,332,929 $0.402411 23,192,531 $246,026 -10.46% -5.45% 31.86%
315 HST Decision Token HST $9,240,684 $0.296339 31,182,814 $165,222 3.96% -15.97% -11.45%
316 MUSIC Musicoin MUSIC $9,210,699 $0.018898 487,379,810 $1,007,670 9.05% 1.10% 28.40%
317 CREDO Credo CREDO $9,008,326 $0.016382 549,891,703 $2,312 -0.54% -4.97% -2.70%
318 PLU Pluton PLU $8,770,550 $10.32 850,000 $9,560 23.71% 6.93% 124.44%
319 AC AsiaCoin AC $8,656,185 $0.007408 1,168,510,451 $6,663 38.50% -21.21% 354.06%
320 CAT BlockCAT CAT $8,626,724 $1.17 7,360,121 $108,283 -6.73% 8.73% 18.06%
321 POSW PoSW Coin POSW $8,600,691 $0.195027 44,100,000 $138,764 -8.40% 8.74% 71.80%
322 DENT Dent DENT $8,590,749 $0.000809 10,614,760,961 $86,578 19.15% 18.69% 25.16%
323 XMY Myriad XMY $8,564,818 $0.005579 1,535,213,500 $250,493 -6.97% 13.48% 39.66%
324 ONX Onix ONX $8,535,062 $0.311126 27,432,814 $152,224 -5.97% -11.92% -26.66%
325 EGC EverGreenCoin EGC $8,450,607 $0.634368 13,321,301 $1,825,870 11.64% 84.00% 176.90%
326 SXC Sexcoin SXC $8,404,440 $0.067031 125,381,020 $48,133 -1.64% 23.22% 24.93%
327 EAC EarthCoin EAC $8,376,110 $0.000726 11,529,830,214 $67,608 -22.36% -15.14% 69.66%
328 BCPT BlockMason Cr… BCPT $8,346,623 $0.184798 45,166,200 $440,130 -6.35% -11.57% -29.27%
329 PTC Pesetacoin PTC $8,292,046 $0.062925 131,776,444 $231,123 -5.83% 0.51% 56.81%
330 DYN Dynamic DYN $8,116,322 $4.57 1,777,008 $1,338,130 -8.00% 18.66% 48.51%
331 COVAL Circuits of V… COVAL $8,053,220 $0.008053 1,000,000,000 $414,406 -3.17% 8.49% 98.05%
332 SYNX Syndicate SYNX $7,913,791 $0.478515 16,538,230 $2,334,840 -5.22% 14.45% 68.18%
333 NYC NewYorkCoin NYC $7,891,116 $0.000061 129,032,781,759 $11,944 -12.52% 5.43% 250.91%
334 COSS COSS COSS $7,760,940 $0.093505 83,000,000 $410,001 -3.92% -13.57% 62.85%
335 ECC ECC ECC $7,743,475 $0.000310 25,000,000,000 $3,101 -5.90% 15.55% 57.44%
336 IOP Internet of P… IOP $7,715,240 $4.25 1,816,107 $4,484,930 0.26% -20.31% 38.77%
337 XBC Bitcoin Plus XBC $7,674,130 $74.19 103,441 $247,441 -4.15% -11.31% 11.02%
338 CVCOIN CVCoin CVCOIN $7,550,907 $0.767600 9,837,033 $13,514 -4.37% -2.91% -28.36%
339 EDR E-Dinar Coin EDR $7,481,074 $0.008442 886,211,988 $680,211 -4.97% 3.73% 12.75%
340 DBET DecentBet DBET $7,246,174 $0.109120 66,405,555 $17,413 -25.56% -14.93% -28.58%
341 PIX Lampix PIX $7,168,581 $0.063258 113,322,017 $19,267 3.41% 21.49% 19.15%
342 SNRG Synergy SNRG $7,108,837 $2.19 3,247,483 $50,897 -6.30% 2.75% 56.14%
343 VOISE Voise VOISE $7,054,292 $0.010971 643,012,000 $669,465 -2.70% 2.05% 64.31%
344 XSPEC Spectrecoin XSPEC $7,034,440 $0.338434 20,785,264 $48,196 -13.56% -13.63% -10.96%
345 VIBE VIBE VIBE $6,990,050 $0.037106 188,379,569 $39,637 -4.06% -10.39% -7.51%
346 ZRC ZrCoin ZRC $6,984,322 $1.92 3,640,512 $39,002 -2.36% 2.01% 16.98%
347 APX APX APX $6,977,941 $9.92 703,179 $100,357 -4.99% -9.26% 22.05%
348 XC XCurrency XC $6,906,208 $1.18 5,869,931 $19,126 -5.90% 15.67% 42.53%
349 PUT PutinCoin PUT $6,782,653 $0.021451 316,191,398 $6,354 -8.59% 4.68% 8.00%
350 BET DAO.Casino BET $6,773,331 $0.040493 167,270,821 $28,836 -3.16% -16.46% -1.59%
351 DIVX Divi DIVX $6,626,867 $1.29 5,143,007 $91,865 -7.84% -22.67% 23.56%
352 MEME Memetic MEME $6,452,177 $0.392020 16,458,796 $1,504,310 -7.12% -18.23% 20.92%
353 BIS Bismuth BIS $6,411,665 $1.07 6,008,552 $110,078 -9.96% -2.13% 63.35%
354 QWARK Qwark QWARK $6,346,174 $0.151253 41,957,345 $206,209 -7.91% -18.00% 0.92%
355 ASTRO Astro ASTRO $6,303,971 $1.90 3,313,833 $26,346 -4.85% -9.30% 18.32%
356 HTML5 HTMLCOIN HTML5 $6,296,862 $0.000155 40,659,020,000 $84,107 -5.90% 9.64% 13.67%
357 SWIFT Bitswift SWIFT $6,238,933 $1.53 4,069,197 $291,408 -8.30% -3.84% 35.03%
358 ERC EuropeCoin ERC $6,191,781 $0.621801 9,957,817 $139,326 -5.21% -0.52% 34.43%
359 GLD GoldCoin GLD $6,174,444 $0.151807 40,672,988 $127,809 -7.11% -2.65% 40.25%
360 ABY ArtByte ABY $6,135,705 $0.007742 792,537,250 $307,086 -0.40% -17.69% 32.11%
361 TRC Terracoin TRC $6,130,539 $0.281120 21,807,551 $31,002 -7.07% 10.03% 86.83%
362 SSS Sharechain SSS $6,126,405 $0.003750 1,633,760,178 $938,879 -4.67% 21.15% 66.40%
363 EXCL ExclusiveCoin EXCL $6,096,759 $1.40 4,360,871 $481,306 0.14% -16.84% 26.91%
364 GCC TheGCCcoin GCC $5,977,751 $0.011998 498,233,103 $1,640 -6.59% -4.09% 25.63%
365 TZC TrezarCoin TZC $5,903,248 $0.072541 81,378,200 $24,406 -18.19% -12.04% 114.62%
366 LA LAToken LA $5,858,288 $0.145284 40,323,010 $42,242 1.82% -5.67% 5.16%
367 XPM Primecoin XPM $5,811,695 $0.269048 21,600,959 $254,221 -5.99% -10.60% 21.30%
368 BRX Breakout Stake BRX $5,788,969 $0.923563 6,268,082 $92,161 -5.82% 5.27% 44.01%
369 PDC Project Decorum PDC $5,745,650 $0.114913 50,000,000 $236,591 -4.42% -9.34% 29.66%
370 CHC ChainCoin CHC $5,600,344 $0.395386 14,164,244 $45,164 -12.22% -14.50% 42.44%
371 DRP DCORP DRP $5,560,936 $0.687044 8,094,002 $34,337 -2.83% -8.97% -21.94%
372 ECOB Ecobit ECOB $5,541,644 $0.012469 444,444,444 $2,239 -6.56% 11.46% 21.22%
373 2GIVE 2GIVE 2GIVE $5,539,683 $0.010686 518,386,246 $151,345 -13.86% 1.52% 73.40%
374 CRB Creditbit CRB $5,533,325 $0.335254 16,504,874 $237,803 -2.07% -2.42% 7.37%
375 BLU BlueCoin BLU $5,525,951 $0.009616 574,683,675 $5,857 -5.76% 18.37% 245.86%
376 TRUST TrustPlus TRUST $5,520,820 $0.172060 32,086,595 $200,649 -6.21% -2.34% 28.73%
377 KRB Karbowanec KRB $5,446,744 $1.11 4,892,959 $123,566 -12.09% 4.75% -23.01%
378 BELA Bela BELA $5,427,933 $0.139537 38,899,600 $153,605 -10.01% -4.09% 33.74%
379 VSL vSlice VSL $5,398,375 $0.161674 33,390,496 $12,319 16.33% 21.06% 53.02%
380 SUPER SuperCoin SUPER $5,201,610 $0.110317 47,151,481 $63,141 -18.94% -19.87% -15.60%
381 PHR Phore PHR $5,180,605 $0.533595 9,708,870 $102,378 -11.85% 0.93% 29.35%
382 DAR Darcrus DAR $5,148,155 $0.378530 13,600,388 $20,937 -4.64% 22.22% 66.13%
383 BRK Breakout BRK $5,121,401 $0.282294 18,142,083 $104,029 -6.38% 5.14% 38.96%
384 ELIX Elixir ELIX $5,107,919 $0.198053 25,790,666 $131,525 -12.33% -14.59% 108.28%
385 DOPE DopeCoin DOPE $5,072,648 $0.045664 111,085,648 $859,206 -6.38% -2.98% 91.39%
386 FLIXX Flixxo FLIXX $5,051,168 $0.073220 68,986,645 $69,260 -11.33% -4.09% -15.61%
387 NTRN Neutron NTRN $5,042,899 $0.154924 32,550,791 $29,865 2.20% -12.34% -0.49%
388 RUP Rupee RUP $4,933,237 $0.220136 22,409,950 $81,053 0.73% 3.07% 21.37%
389 CNT Centurion CNT $4,889,378 $0.066182 73,877,869 $12,257 -10.61% 9.60% -15.40%
390 PKB ParkByte PKB $4,858,021 $1.02 4,764,026 $547,677 -5.07% -6.89% 26.03%
391 CANN CannabisCoin CANN $4,842,472 $0.062701 77,231,176 $371,602 2.72% 8.11% 100.07%
392 OCL Oceanlab OCL $4,828,793 $0.103845 46,500,000 $49,434 -1.72% 18.54% 89.55%
393 GBX GoByte GBX $4,804,555 $25.49 188,501 $411,160 -0.31% -5.29% 72.84%
394 TFL TrueFlip TFL $4,769,120 $0.763393 6,247,267 $6,138 -0.54% 57.85% 39.52%
395 SPR SpreadCoin SPR $4,651,450 $0.504823 9,214,022 $1,757,070 -6.38% 40.62% 112.79%
396 PIRL Pirl PIRL $4,562,150 $0.898397 5,078,100 $217,804 -11.42% -10.46% 85.93%
397 DNA EncrypGen DNA $4,524,427 $0.125479 36,057,247 $91,404 -21.51% -10.43% 133.15%
398 BLITZ Blitzcash BLITZ $4,450,664 $1.08 4,110,139 $67,266 -6.75% -7.80% 19.69%
399 START Startcoin START $4,449,010 $0.098692 45,079,785 $578,692 -0.73% 26.17% 86.80%
400 ATMS Atmos ATMS $4,443,255 $0.044293 100,315,745 $9,013 4.76% 26.04% 50.73%
401 BTCRED Bitcoin Red BTCRED $4,432,845 $0.307899 14,397,076 $662,656 1.77% 4.27% 289.75%
402 PRO Propy PRO $4,366,058 $0.310592 14,057,212 $105,992 -2.82% -7.63% -4.62%
403 XSH SHIELD XSH $4,344,495 $0.009310 466,636,674 $69,342 9.23% 15.71% 15.34%
404 EBTC eBitcoin EBTC $4,198,374 $0.222170 18,897,126 $99,164 0.87% 26.48% 76.26%
405 ARN Aeron ARN $4,155,410 $0.352051 11,803,431 $3,654,420 -1.47% -17.35% -12.35%
406 MYB MyBit Token MYB $4,118,057 $1.57 2,616,334 $7,713 -2.80% 18.34% -16.69%
407 PBT Primalbase Token PBT $4,100,270 $4100.27 1,000 $143,048 -2.62% 16.65% 22.36%
408 HUC HunterCoin HUC $4,013,514 $0.196839 20,389,830 $304,171 -5.83% 2.37% 47.41%
409 HUSH Hush HUSH $4,010,958 $1.79 2,242,500 $159,854 -6.00% 7.01% 9.00%
410 ATL ATLANT ATL $3,971,132 $0.300274 13,225,026 $41,571 -4.78% 27.20% 96.75%
411 IND Indorse Token IND $3,967,088 $0.085299 46,508,192 $228,230 -2.22% -16.22% 25.76%
412 UNIT Universal Cur… UNIT $3,962,446 $0.326536 12,134,791 $36,591 -13.27% -24.74% 16.95%
413 TRCT Tracto TRCT $3,912,592 $0.876293 4,464,936 $36,479 -7.03% 6.10% 73.47%
414 EFL e-Gulden EFL $3,894,516 $0.243881 15,968,920 $121,257 -3.51% 8.22% 51.90%
415 MINT Mintcoin MINT $3,888,704 $0.000156 24,947,260,808 $45,621 -9.04% -4.99% 25.56%
416 GB GoldBlocks GB $3,872,488 $0.253920 15,250,820 $159,626 -1.40% -17.22% -11.55%
417 YASH YashCoin YASH $3,871,845 $0.387174 10,000,272 $894 -6.59% 45.07% -8.84%
418 GEO GeoCoin GEO $3,870,993 $1.16 3,329,457 $132,678 -6.36% -6.73% 25.95%
419 DOT Dotcoin DOT $3,764,265 $0.013965 269,548,000 $73,597 -5.39% 17.41% 59.75%
420 IXC Ixcoin IXC $3,685,130 $0.175490 20,999,088 $2,072 -5.90% 0.81% 17.69%
421 REAL REAL REAL $3,596,272 $0.357631 10,055,817 $8,828 -2.28% 2.21% 4.74%
422 MXT MarteXcoin MXT $3,595,250 $1.28 2,815,520 $2,162 -0.27% 6.91% 17.22%
423 LUX LUXCoin LUX $3,575,581 $6.58 543,010 $702,763 27.32% -10.94% 351.93%
424 ZEPH Zephyr ZEPH $3,570,912 $0.028343 125,990,535 $22,669 2.84% -11.08% 23.17%
425 ZCL ZClassic ZCL $3,543,371 $1.96 1,809,800 $262,782 -2.46% -17.45% 6.16%
426 HGT HelloGold HGT $3,520,193 $0.013383 263,034,654 $8,682 -0.64% -2.54% 160.57%
427 INN Innova INN $3,513,747 $3.87 908,809 $87,502 -9.47% -5.16% 8.33%
428 TKS Tokes TKS $3,510,498 $3.10 1,133,007 $382,985 -8.34% 1.99% 59.77%
429 XMG Magi XMG $3,500,601 $0.458524 7,634,498 $382,803 -4.65% 19.49% 59.62%
430 DOVU Dovu DOVU $3,453,993 $0.103495 33,373,523 $12,568 -7.73% -15.08% -14.04%
431 SCL Social SCL $3,449,306 $0.206372 16,714,020 $24,167 9.89% 32.98% 39.71%
432 VTR vTorrent VTR $3,435,551 $0.317637 10,815,966 $150,850 -6.41% 6.09% 57.35%
433 CREA Creativecoin CREA $3,429,190 $0.266077 12,887,961 $16,844 -6.50% -6.74% 22.69%
434 QRK Quark QRK $3,383,308 $0.013368 253,095,783 $17,768 -5.90% 2.07% 34.82%
435 ADST AdShares ADST $3,353,420 $0.278420 12,044,466 $10,738 -3.56% 26.72% 52.55%
436 PING CryptoPing PING $3,334,099 $0.335015 9,952,089 $51,321 -4.85% -13.09% 48.08%
437 OPT Opus OPT $3,294,989 $0.023522 140,080,549 $1,616 51.79% 5.41% 49.39%
438 NIO Autonio NIO $3,255,800 $0.049459 65,828,135 $48,562 -20.80% -19.62% -41.67%
439 VRM VeriumReserve VRM $3,090,653 $2.21 1,398,391 $316,178 -2.84% -12.89% 5.62%
440 PROC ProCurrency PROC $3,085,540 $0.032147 95,982,199 $35,250 -5.89% -11.76% 2.08%
441 STA Starta STA $3,072,943 $0.606233 5,068,914 $3,331 -3.24% 17.89% 36.52%
442 BASH LuckChain BASH $3,035,983 $0.004241 715,868,299 $12,246 -3.50% 6.23% 26.17%
443 KLN Kolion KLN $3,019,386 $5.03 600,000 $798,703 -3.34% 2.56% 26.29%
444 VIVO VIVO VIVO $2,981,436 $3.72 802,317 $93,095 -8.56% -0.67% 25.60%
445 ADC AudioCoin ADC $2,923,537 $0.003497 836,132,313 $5,812 -3.49% 14.08% 24.49%
446 YOC Yocoin YOC $2,909,486 $0.026696 108,984,600 $30,836 -1.14% 10.25% 2.34%
447 GMT Mercury Protocol GMT $2,897,786 $0.017166 168,809,625 $5,945 -0.54% -13.63% -34.39%
448 CRAVE Crave CRAVE $2,895,746 $2.00 1,449,627 $5,680 -2.71% 14.08% 26.12%
449 HDG Hedge HDG $2,870,205 $0.773708 3,709,674 $19,134 -7.49% -10.40% -17.13%
450 PBL Publica PBL $2,868,480 $0.154361 18,582,933 $58,877 5.98% 12.73% -9.08%
451 DFT DraftCoin DFT $2,858,462 $1.28 2,231,848 $38,469 -8.13% 3.87% 42.71%
452 ALT Altcoin ALT $2,819,622 $23.08 122,175 $2,807 -2.83% 10.53% 51.31%
453 NOTE DNotes NOTE $2,743,838 $0.021161 129,664,839 $10,928 -6.39% 24.60% 70.56%
454 PAC Paccoin PAC $2,710,992 $8.4e-07 3,212,981,638,724 $8,038 -4.57% -2.02% 2.34%
455 DIME Dimecoin DIME $2,700,566 $0.000005 538,853,337,616 $13,922 -13.04% -51.01% -38.14%
456 INXT Internxt INXT $2,683,547 $4.26 629,610 $36,859 -34.59% -30.18% 88.18%
457 HYP HyperStake HYP $2,671,275 $0.002491 1,072,163,834 $19,817 -7.69% -0.76% 67.69%
458 ZENI Zennies ZENI $2,668,567 $0.002666 1,000,812,836 $10,413 -6.59% 37.88% 51.28%
459 ZOI Zoin ZOI $2,633,005 $0.167176 15,749,900 $41,771 11.85% 30.30% 80.74%
460 FLIK FLiK FLIK $2,625,902 $0.043675 60,123,682 $25,995 12.13% -7.16% 42.79%
461 CADASTRAL Bitland CADASTRAL $2,503,368 $0.083446 30,000,000 $1,208 -5.56% -6.86% 9.89%
462 LOG Woodcoin LOG $2,487,567 $0.309584 8,035,193 $2,053 -5.95% -2.56% 5.77%
463 VISIO Visio VISIO $2,480,933 $0.048786 50,852,966 $10,128 -6.59% 24.46% 29.08%
464 BUZZ BuzzCoin BUZZ $2,463,542 $0.000476 5,173,400,514 $66,148 -26.12% -14.71% 5.16%
465 EQT EquiTrader EQT $2,350,144 $0.238593 9,850,011 $20,743 -10.60% 1.70% 16.98%
466 XGOX XGOX XGOX $2,325,577 $0.003714 626,107,783 $30,016 -2.53% -9.13% 38.82%
467 FCN Fantomcoin FCN $2,300,809 $0.371687 6,190,179 $7,240 -1.81% 17.53% 17.00%
468 WDC WorldCoin WDC $2,283,923 $0.019429 117,549,826 $10,301 -5.09% 10.68% -4.33%
469 PRIX Privatix PRIX $2,273,572 $1.92 1,182,668 $12,222 -5.79% -10.06% 41.78%
470 FYP FlypMe FYP $2,241,735 $0.127092 17,638,681 $1,014 -5.42% 10.42% 67.15%
471 SIFT Smart Investm… SIFT $2,233,486 $3.09 722,935 $729 -0.54% -5.21% 23.65%
472 FIMK FIMKrypto FIMK $2,206,177 $0.003824 577,004,618 $1,168 -28.11% -24.76% 184.50%
473 SMART SmartBillions SMART $2,195,964 $0.350761 6,260,570 $4,157 -1.70% -9.45% -6.90%
474 CTX CarTaxi Token CTX $2,190,157 $0.036144 60,594,811 $3,307 2.11% 5.79% 52.67%
475 UFO UFO Coin UFO $2,167,758 $0.000619 3,499,330,012 $24,531 -6.59% 8.89% 179.62%
476 CHIPS CHIPS CHIPS $2,147,518 $0.108409 19,809,408 $8,385 -12.49% -0.81% -18.52%
477 XCN Cryptonite XCN $2,128,728 $0.005701 373,411,947 $34,344 -11.47% -17.74% -5.95%
478 MEC Megacoin MEC $2,112,383 $0.058060 36,382,500 $2,699 -5.67% 3.93% -3.05%
479 PIPL PiplCoin PIPL $2,088,026 $0.025023 83,444,258 $6,092 -5.85% -7.34% -6.00%
480 MBI Monster Byte MBI $2,067,127 $0.122877 16,822,736 $8,559 -7.06% 25.62% 127.73%
481 LIFE LIFE LIFE $2,064,247 $0.000315 6,549,339,578 $26,514 -6.52% 20.12% 21.25%
482 ICOO ICO OpenLedger ICOO $2,003,154 $4.30 465,952 $8,266 2.56% -16.88% -5.38%
483 ELLA Ellaism ELLA $1,945,753 $0.717253 2,712,785 $47,252 -0.23% -6.02% 64.93%
484 ANC Anoncoin ANC $1,894,938 $0.897940 2,110,317 $12,787 -19.89% 0.97% 111.69%
485 BTA Bata BTA $1,885,550 $0.378253 4,984,890 $14,272 -4.64% 56.12% 155.13%
486 BTCZ BitcoinZ BTCZ $1,879,460 $0.002956 635,837,591 $23,753 11.28% 12.87% 23.72%
487 IFLT InflationCoin IFLT $1,848,503 $0.000055 33,907,851,574 $927 313.88% 30.79% 519.28%
488 HOLD Interstellar … HOLD $1,843,381 $0.027674 66,610,820 $27,646 0.69% 18.46% 10.67%
489 RAIN Condensate RAIN $1,829,362 $0.021276 85,980,782 $19,612 61.83% 45.81% 71.30%
490 RKC Royal Kingdom… RKC $1,813,582 $0.671697 2,700,000 $5,994 -20.20% 8.69% -9.10%
491 PND Pandacoin PND $1,806,022 $0.000056 32,514,916,898 $2,623 12.87% -24.90% 16.67%
492 LINDA Linda LINDA $1,760,878 $0.000293 6,003,429,666 $30,476 52.24% 22.88% -3.52%
493 FST Fastcoin FST $1,751,719 $0.011164 156,913,424 $7,546 -6.35% -24.98% 25.99%
494 SUMO Sumokoin SUMO $1,744,811 $0.710333 2,456,329 $37,047 -4.81% -6.92% -13.51%
495 LGD Legends Room LGD $1,719,778 $0.859889 2,000,000 $184,691 -5.66% -12.20% -0.01%
496 ELE Elementrem ELE $1,717,311 $0.066594 25,787,814 $4,995 -5.95% 28.59% 91.67%
497 POS PoSToken POS $1,716,019 $1.98 866,690 $85,548 -3.11% 82.51% 292.22%
498 WGO WavesGo WGO $1,708,626 $0.177378 9,632,680 $21,180 -1.86% -7.33% 165.62%
499 LINX Linx LINX $1,671,043 $0.132875 12,576,050 $50,779 -1.57% 16.44% 42.97%
500 XP XP XP $1,670,677 $0.000010 175,840,215,571 $10,637 -43.43% -35.31% -32.24%
501 CDN Canada eCoin CDN $1,646,995 $0.016907 97,415,544 $4,125 -5.43% -2.59% 103.72%
502 ADL Adelphoi ADL $1,632,787 $0.069562 23,472,224 $9,160 -11.09% -34.07% 4.70%
503 ARC ArcticCoin ARC $1,616,024 $0.065737 24,583,355 $70,474 -4.46% 22.29% 36.07%
504 MAG Magnet MAG $1,614,217 $0.410404 3,933,240 $97,781 11.84% -5.91% 60.05%
505 CCRB CryptoCarbon CCRB $1,613,187 $0.452874 3,562,111 $60,178 -10.22% 63.83% 103.10%
506 FYN FundYourselfNow FYN $1,586,942 $1.87 850,000 $541 -0.46% -8.04% -13.18%
507 BYC Bytecent BYC $1,581,780 $0.834127 1,896,330 $244,531 -4.09% -20.76% 45.87%
508 ERC20 ERC20 ERC20 $1,562,220 $0.000992 1,574,741,156 $101,389 -0.69% 71.85% 1358.49%
509 NKA IncaKoin NKA $1,542,692 $0.000135 11,406,644,072 $621 -6.64% 8.21% 7.83%
510 RNS Renos RNS $1,539,523 $0.046154 33,356,077 $5,430 -2.40% 28.54% 46.08%
511 RMC Remicoin RMC $1,532,295 $0.774190 1,979,224 $8,275 -6.60% 39.87% -15.71%
512 JNS Janus JNS $1,529,913 $0.066459 23,020,335 $2,532 0.15% -43.61% -18.93%
513 DNR Denarius DNR $1,518,913 $0.776590 1,955,875 $28,227 -6.63% 2.69% 138.64%
514 42 42-coin 42 $1,498,878 $35687.60 41.999973 $10,807 0.87% 31.82% 80.64%
515 HBT Hubii Network HBT $1,497,109 $0.114303 13,097,723 $3,163 -0.54% -21.61% -20.99%
516 SKIN SkinCoin SKIN $1,472,682 $0.016700 88,183,483 $38,911 -6.08% 12.65% 11.72%
517 FJC FujiCoin FJC $1,464,278 $0.001210 1,210,617,494 $18,444 -23.66% 30.10% 133.93%
518 MRT Miners' Rewar… MRT $1,425,900 $0.142590 10,000,000 $14,004 -2.95% 7.26% 53.83%
519 EBST eBoost EBST $1,419,840 $0.118320 12,000,000 $152,037 -5.74% -17.19% 16.44%
520 RLT RouletteToken RLT $1,399,147 $0.136941 10,217,153 $18,066 -6.51% 10.91% 34.78%
521 ZET Zetacoin ZET $1,399,146 $0.008370 167,171,205 $3,178 -5.15% 4.80% 38.09%
522 INFX Influxcoin INFX $1,388,620 $0.829828 1,673,383 $67,448 -1.59% -6.11% 27.91%
523 1337 1337 1337 $1,385,722 $0.000059 23,685,695,175 $4,742 -3.52% 2.58% 1.64%
524 BPC Bitpark Coin BPC $1,354,110 $0.018055 75,000,000 $5,498 -7.22% 91.23% 96.17%
525 SIGT Signatum SIGT $1,338,992 $0.012401 107,972,766 $9,963 -8.30% -9.28% -0.70%
526 ALQO ALQO ALQO $1,333,653 $0.131810 10,117,995 $103,164 -31.65% 13.17% 204.26%
527 XMCC MonacoCoin XMCC $1,313,711 $0.497574 2,640,233 $13,236 -9.87% -13.19% 78.95%
528 KEK KekCoin KEK $1,306,652 $0.125289 10,429,105 $6,281 -11.51% -1.18% 54.09%
529 PURE Pure PURE $1,297,098 $0.464763 2,790,881 $14,566 -12.43% 7.67% 76.17%
530 XHI HiCoin XHI $1,292,293 $0.006811 189,729,990 $215,623 -8.00% -9.92% 25.64%
531 XLR Solaris XLR $1,291,936 $1.60 807,405 $54,721 -7.44% 2.48% 28.50%
532 CNO Coin(O) CNO $1,287,335 $0.012241 105,166,712 $1,081 -25.57% -10.76% 35.13%
533 NDC NEVERDIE NDC $1,285,933 $0.031361 41,004,200 $1,035 -0.52% 12.57% -17.05%
534 UNY Unity Ingot UNY $1,282,462 $0.006349 202,000,000 $22,774 -0.26% -15.73% -8.55%
535 MZC MazaCoin MZC $1,247,442 $0.000924 1,349,573,390 $2,906 39.38% 45.30% 104.49%
536 AHT Bowhead AHT $1,245,152 $0.155644 8,000,000 $597 -6.59% -41.84% 12.71%
537 ORB Orbitcoin ORB $1,223,844 $0.395687 3,092,959 $754 -6.44% 17.66% 49.11%
538 WTT Giga Watt Token WTT $1,206,990 $1.34 900,000 $41,920 -0.54% -7.71% -4.94%
539 MBRS Embers MBRS $1,199,220 $0.023984 50,000,000 $32,382 -3.39% -42.01% -39.50%
540 FC2 FuelCoin FC2 $1,196,223 $0.011770 101,632,387 $4,302 -5.95% 34.82% 217.15%
541 GRE Greencoin GRE $1,190,290 $0.000331 3,597,596,641 $2,728 -7.81% 3.25% 70.36%
542 REX REX REX $1,179,361 $0.136173 8,660,756 $2,819 -0.54% -38.39% 6.31%
543 ZER Zero ZER $1,174,601 $0.589754 1,991,680 $8,723 0.10% 55.02% 106.91%
544 BBP BiblePay BBP $1,170,703 $0.004251 275,376,025 $93,246 -24.42% 94.89% 285.75%
545 STRC StarCredits STRC $1,149,908 $0.255535 4,500,000 $1,314 -6.59% 21.76% 23.45%
546 NEWB Newbium NEWB $1,142,585 $0.022852 50,000,000 $3,279 -6.59% 54.06% 239.77%
547 ADZ Adzcoin ADZ $1,142,089 $0.026177 43,629,669 $12,528 -7.87% -7.58% 1.92%
548 INSN InsaneCoin INSN $1,139,592 $0.062003 18,379,537 $3,801 -14.68% -0.95% 51.47%
549 DP DigitalPrice DP $1,139,121 $0.065346 17,432,174 $45,046 -2.11% 8.32% 98.67%
550 OPAL Opal OPAL $1,125,903 $0.074348 15,143,754 $594 -0.40% 17.32% 185.34%
551 MNE Minereum MNE $1,111,376 $0.692236 1,605,488 $11,111 -1.59% 23.65% 47.71%
552 MAC Machinecoin MAC $1,104,322 $0.054584 20,231,725 $502 -6.15% 31.10% 84.11%
553 DCY Dinastycoin DCY $1,101,475 $0.000775 1,420,858,063 $723 -6.58% 21.13% 82.56%
554 GCN GCoin GCN $1,099,512 $0.000007 147,967,385,000 $10,212 -0.15% -3.37% 28.22%
555 ITNS IntenseCoin ITNS $1,093,846 $0.004027 271,654,424 $7,008 -4.77% -12.15% 57.56%
556 BRO Bitradio BRO $1,088,617 $0.184206 5,909,783 $2,007 -6.53% 11.98% 37.71%
557 MUT Mutual Coin MUT $1,059,885 $0.004940 214,536,926 $223,930 1.16% -43.65% 18.58%
558 BTSR BTSR BTSR $1,053,783 $0.320858 3,284,266 $9,704 -1.33% 11.17% 122.72%
559 COLX ColossusCoinXT COLX $1,045,579 $0.000260 4,027,031,669 $23,562 70.13% 60.63% 91.64%
560 UNB UnbreakableCoin UNB $1,041,160 $0.457020 2,278,150 $1,721,560 -7.30% -10.22% 70.43%
561 ETBS Ethbits ETBS $1,011,746 $0.727036 1,391,604 $6,462 -5.05% 25.41% -12.81%
562 UNIFY Unify UNIFY $990,637 $0.055704 17,784,009 $16,272 -9.52% -0.15% 32.31%
563 ELTCOIN ELTCOIN ELTCOIN $986,121 $0.010957 90,000,000 $119,321 -3.82% 7.12% 24.43%
564 NET NetCoin NET $972,582 $0.001236 787,126,712 $2,791 11.82% 21.60% 67.89%
565 GRWI Growers Inter… GRWI $971,568 $0.855465 1,135,719 $3,463 -6.61% -21.51% -1.38%
566 USNBT NuBits USNBT $966,717 $1.01 960,923 $1,291,760 -6.22% 1.90% 3.19%
567 MAX MaxCoin MAX $946,769 $0.015487 61,133,133 $5,568 -5.90% 12.22% 20.83%
568 BTB BitBar BTB $944,428 $26.69 35,385 $2,247 -4.22% 0.26% 32.38%
569 QVT Qvolta QVT $944,427 $0.140299 6,731,528 $6,240 -0.54% -17.35% -16.81%
570 INPAY InPay INPAY $936,961 $0.093696 10,000,000 $4,562 -5.63% 40.00%
571 KOBO Kobocoin KOBO $926,963 $0.037528 24,700,248 $1,323 -5.67% -43.87% 15.17%
572 ZEIT Zeitcoin ZEIT $920,268 $0.000025 36,971,158,682 $2,792 -16.12% -48.19% -35.82%
573 CPC Capricoin CPC $907,705 $0.456123 1,990,045 $151,093 -7.66% -9.45% 36.01%
574 PXC Phoenixcoin PXC $884,974 $0.014166 62,471,244 $2,728 13.01% 10.65% 4.90%
575 XFT Footy Cash XFT $884,877 $0.194371 4,552,518 $2,167 -6.55% -20.12% -19.93%
576 UTC UltraCoin UTC $871,772 $0.019527 44,643,755 $2,915 -6.58% -26.26% -31.34%
577 BITBTC bitBTC BITBTC $861,991 $18108.10 47.6025 $82,508 7.88% 52.32% 66.53%
578 MOIN Moin MOIN $851,757 $0.116750 7,295,562 $2,980 -16.38% -12.23% 21.47%
579 EPY Emphy EPY $846,130 $0.110795 7,636,898 $1,623 -0.65% -3.94% -10.92%
580 UIS Unitus UIS $815,347 $0.017427 46,785,866 $6,664 -35.90% -30.84% -12.89%
581 DSH Dashcoin DSH $794,691 $0.045217 17,574,970 $2,930 -6.39% -2.73% 51.68%
582 TES TeslaCoin TES $776,146 $0.010566 73,455,530 $1,070 -6.57% -2.73% 42.80%
583 CCO Ccore CCO $775,773 $0.775773 1,000,000 $57,739 -0.44% -6.20%
584 TKR CryptoInsight TKR $774,828 $0.061839 12,529,747 $10,996 6.53% -18.44% -17.14%
585 BTCR Bitcurrency BTCR $771,653 $0.004550 169,598,616 $2,681 -16.33% -37.02% 139.93%
586 HERO Sovereign Hero HERO $761,971 $159.64 4,773 $9,988 2.32% -14.59% -9.80%
587 EBET EthBet EBET $761,710 $0.089587 8,502,500 $2,593 2.57% 5.73% -3.17%
588 SMC SmartCoin SMC $760,509 $0.032244 23,586,345 $3,586 -5.89% -3.68% 17.07%
589 ATS Authorship ATS $724,578 $0.009057 80,000,000 $2,932 0.16% 23.63% 53.77%
590 NOBL NobleCoin NOBL $724,454 $0.000313 2,315,379,353 $839 -5.34% 22.92% 27.72%
591 ACC Accelerator N… ACC $705,381 $4.13 170,941 $3,389 -16.57% -27.07% -16.26%
592 TYCHO Tychocoin TYCHO $700,311 $0.139383 5,024,368 $3,934 -5.90% 30.57% 92.62%
593 LDOGE LiteDoge LDOGE $694,272 $0.000047 14,898,307,014 $1,331 -7.67% -7.16% -31.77%
594 HPC Happycoin HPC $683,448 $0.052662 12,977,985 $9,488 -4.58% 3.08% 12.71%
595 XPD PetroDollar XPD $677,695 $0.010590 63,993,275 $95,658 -17.16% -40.52% 247.54%
596 XJO Joulecoin XJO $665,603 $0.019320 34,451,844 $833 -7.46% -17.40% 140.23%
597 WHL WhaleCoin WHL $664,454 $0.159296 4,171,193 $143,121 -5.89% -7.82% 9.10%
598 DEM Deutsche eMark DEM $657,748 $0.020388 32,261,359 $3,054 -10.49% 6.02% 44.96%
599 BCF Bitcoin Fast BCF $648,867 $0.139768 4,642,456 $11,834 -5.92% 17.24% 145.48%
600 XIOS Xios XIOS $634,502 $0.295160 2,149,688 $19,420 -15.73% -3.19% -9.68%
601 TROLL Trollcoin TROLL $613,546 $0.001084 565,897,400 $1,051 -5.88% 11.80% 9.55%
602 VSX Vsync VSX $611,593 $0.006180 98,964,274 $34,846 -5.53% 14.76% 78.40%
603 ETG Ethereum Gold ETG $608,150 $0.050679 12,000,000 $27,986 3.48% 19.56% 68.99%
604 ABJ Abjcoin ABJ $605,622 $0.073274 8,265,187 $10,203 -6.56% 16.53% 0.84%
605 VLT Veltor VLT $601,857 $1.08 554,855 $1,279 -6.58% 23.73% -17.32%
606 FLT FlutterCoin FLT $600,830 $0.001865 322,214,524 $4,932 -24.35% -21.72% 115.93%
607 CV2 Colossuscoin V2 CV2 $598,158 $0.000026 22,876,132,934 $547 -0.43% -43.99% -29.65%
608 BRIT BritCoin BRIT $593,210 $0.027892 21,268,092 $1,512 0.15% -22.39% 119.44%
609 CRM Cream CRM $591,952 $0.013208 44,819,414 $2,477 4.67% -8.15% 44.29%
610 XBL Billionaire T… XBL $579,520 $0.174798 3,315,372 $4,441 -6.59% 10.08% -10.10%
611 UNI Universe UNI $574,665 $0.050221 11,442,622 $1,853 -7.82% -5.88% 41.30%
612 BITS Bitstar BITS $566,206 $0.024533 23,079,737 $603 -6.31% -6.61% 24.38%
613 BOLI Bolivarcoin BOLI $557,180 $0.066097 8,429,725 $9,842 -8.20% -16.45% 171.99%
614 BRIA BriaCoin BRIA $554,758 $0.926598 598,704 $6,004 -4.97% 10.08% 7.27%
615 PAK Pakcoin PAK $550,376 $0.012298 44,754,750 $8,272 -9.01% -0.30% 64.25%
616 FNC FinCoin FNC $548,281 $0.042573 12,878,667 $778 -5.45% 26.01% 21.26%
617 CCN Cannacoin CCN $545,385 $0.116043 4,699,851 $2,053 -11.94% -2.33% 171.88%
618 NETKO Netko NETKO $540,733 $0.124144 4,355,690 $5,398 -18.14% -11.13% -19.30%
619 TGC Tigercoin TGC $539,404 $0.012390 43,536,800 $993 -5.90% 73.40% 62.21%
620 NTO Fujinto NTO $532,646 $0.008095 65,802,448 $315,083 -9.56% 4.54% -17.00%
621 XGR GoldReserve XGR $531,870 $0.030974 17,171,382 $3,399 3.58% 12.56% 31.66%
622 TRUMP TrumpCoin TRUMP $529,077 $0.080786 6,549,156 $2,994 -3.30% 8.76% 66.90%
623 TAG TagCoin TAG $527,725 $0.088570 5,958,259 $954 -4.99% -41.58% 23.11%
624 HNC Helleniccoin HNC $527,167 $0.008216 64,161,880 $2,007 -18.90% -7.65% -20.60%
625 EL Elcoin EL $516,049 $0.046039 11,208,967 $2,507 -0.27% 14.51% 74.97%
626 SAC SACoin SAC $501,875 $0.071550 7,014,350 $6,747 -9.43% 21.59% -4.30%
627 TIT Titcoin TIT $495,979 $0.009940 49,898,202 $1,790 -5.67% 10.74% 62.16%
628 CCT Crystal Clear CCT $494,361 $0.190645 2,593,099 $12,296 -0.20% -33.47% 41.30%
629 BTCS Bitcoin Scrypt BTCS $487,779 $0.029592 16,483,650 $4,376 -6.09% 10.24% 41.09%
630 DGC Digitalcoin DGC $487,702 $0.017793 27,410,078 $5,542 -6.26% 15.01% 65.71%
631 BUCKS SwagBucks BUCKS $487,491 $1.52 320,722 $633 -8.08% 18.65% 53.38%
632 GAP Gapcoin GAP $481,407 $0.039904 12,064,128 $14,549 -5.93% 80.39% 215.43%
633 USC Ultimate Secu… USC $480,863 $0.046491 10,343,113 $873 -5.90% -50.70% -22.95%
634 GUN Guncoin GUN $477,876 $0.002425 197,024,728 $536 -6.17% 18.63% 46.96%
635 SMLY SmileyCoin SMLY $476,098 $0.000018 25,960,250,000 $2,699 -9.35% -10.82% -11.75%
636 PRL Oyster Pearl PRL $465,070 $0.015516 29,973,026 $2,564 -0.51% 22.93% 135.89%
637 ALTCOM AltCommunity … ALTCOM $463,035 $3.41 135,743 $13,456 -6.66% -23.89% 18.54%
638 8BIT 8Bit 8BIT $455,041 $0.310007 1,467,841 $2,158 -6.72% 21.96% 56.61%
639 BTWTY Bit20 BTWTY $452,389 $445,265 1.016 $16,259 0.21% 4.79% 64.06%
640 ENT Eternity ENT $443,498 $0.108254 4,096,828 $1,195 -11.81% -1.24% 21.32%
641 BLN Bolenum BLN $438,432 $0.043843 10,000,000 $15,497 61.86% 5.59% 14.05%
642 DALC Dalecoin DALC $437,441 $1.07 409,217 $3,720 -4.71% 4.91% 53.16%
643 POST PostCoin POST $427,290 $0.026927 15,868,233 $15,452 -14.90% 18.69% 14.52%
644 LTB LiteBar LTB $426,748 $0.526706 810,220 $883 29.54% 60.33% 80.95%
645 C2 Coin2.1 C2 $417,337 $0.004174 99,976,323 $637 -3.22% 35.27% 131.15%
646 ECASH Ethereum Cash ECASH $411,487 $0.029184 14,100,000 $25,225 -3.73% -37.98% 180.33%
647 DAXX DaxxCoin DAXX $407,146 $0.000818 497,929,060 $873 -5.08% 10.40% 59.49%
648 BERN BERNcash BERN $404,176 $0.005674 71,234,301 $2,450 -14.12% 29.71% 43.55%
649 ATOM Atomic Coin ATOM $403,728 $0.030445 13,260,951 $29,554 -12.09% 30.54% 91.26%
650 ETHD Ethereum Dark ETHD $400,383 $0.266922 1,500,000 $62,854 6.14% 11.17% 39.06%
651 UNIC UniCoin UNIC $394,277 $0.132845 2,967,944 $1,075 -6.33% -3.93% 51.79%
652 VIDZ PureVidz VIDZ $389,253 $0.003107 125,279,775 $946 -5.82% 15.98% 68.60%
653 XPTX PlatinumBAR XPTX $375,000 $0.890737 420,999 $567 -5.21% 17.06% 28.01%
654 DDF DigitalDevelo… DDF $368,246 $0.071947 5,118,307 $2,864 -5.82% 12.71% 10.01%
655 ZUR Zurcoin ZUR $363,868 $0.004179 87,066,378 $12,633 -9.29% -3.05% 73.11%
656 KUSH KushCoin KUSH $358,206 $0.065749 5,448,118 $1,818 -10.28% -25.86% 45.27%
657 RBIES Rubies RBIES $356,855 $0.034263 10,415,252 $825 -6.11% 25.40% 51.96%
658 UFR Upfiring UFR $350,584 $0.024346 14,400,000 $1,077 -11.42% 24.28% -12.92%
659 TRK Truckcoin TRK $339,325 $0.002161 157,004,982 $1,070 6.01% 41.34% 44.10%
660 ECA Electra ECA $336,789 $0.000015 21,931,111,034 $706 -6.40% 198.93% 193.58%
661 FRC Freicoin FRC $334,211 $0.011305 29,561,821 $930 -0.44% 28.97% 27.66%
662 PIGGY Piggycoin PIGGY $323,823 $0.000664 487,520,542 $2,030 -5.56% -2.82% 19.47%
663 BITSILVER bitSilver BITSILVER $316,096 $35.84 8,820 $22,102 1.81% 2.99% 90.26%
664 ZCG ZCash Gold ZCG $308,456 $0.153643 2,007,615 $5,227 3.27% 11.17% -35.42%
665 CAT Catcoin CAT $303,572 $0.048939 6,203,100 $3,322 -6.88% 26.40% 290.79%
666 SDRN Senderon SDRN $298,841 $0.007849 38,072,900 $2,958 -16.25% -20.23% 27.55%
667 BLC Blakecoin BLC $283,024 $0.018715 15,122,697 $3,205 -5.65% 13.02% 104.24%
668 BSTY GlobalBoost-Y BSTY $280,102 $0.021159 13,237,980 $1,167 -5.27% 15.61% 62.46%
669 ECO EcoCoin ECO $277,185 $0.240939 1,150,436 $20,898 -8.86% -2.09% -58.82%
670 TRI Triangles TRI $275,785 $3.78 72,891 $730 -22.19% 10.52% 15.86%
671 LANA LanaCoin LANA $260,324 $0.000310 840,486,095 $2,765 -16.01% -6.02% 14.50%
672 BTG Bitgem BTG $259,798 $4.37 59,425 $1,777 -9.51% 1.95% 5.79%
673 DUO ParallelCoin DUO $256,695 $0.850519 301,810 $999 42.02% 90.38% 135.90%
674 XVP Virtacoinplus XVP $256,135 $0.023437 10,928,643 $841 -8.09% 14.55% 15.33%
675 XBTC21 Bitcoin 21 XBTC21 $245,779 $0.309894 793,108 $605 -5.90% 33.66% 87.67%
676 PASL Pascal Lite PASL $243,055 $0.056837 4,276,350 $609 -13.48% 4.37% 26.92%
677 SWING Swing SWING $242,974 $0.087678 2,771,221 $831 -1.65% -13.43% 20.11%
678 808 808Coin 808 $242,540 $0.000061 3,978,187,849 $1,275 -16.89% -39.98% -50.16%
679 MOJO MojoCoin MOJO $238,747 $0.019673 12,135,834 $3,557 -5.93% 18.67% 37.86%
680 SRC SecureCoin SRC $233,896 $0.028365 8,245,836 $11,357 -3.78% 67.76% 161.30%
681 BLAS BlakeStar BLAS $232,133 $0.000940 247,042,186 $5,400 -14.98% -30.66% -13.60%
682 IETH iEthereum IETH $223,203 $0.012413 17,982,000 $3,456 -2.60% 5.98% 337.26%
683 ICN iCoin ICN $217,173 $0.007434 29,214,450 $2,391 -5.90% -46.32% -35.78%
684 FUNC FUNCoin FUNC $213,531 $0.036510 5,848,581 $2,938 -1.13% 58.46% 84.08%
685 URC Unrealcoin URC $213,222 $0.030354 7,024,402 $1,687 -7.37% -13.37% 37.18%
686 VOT VoteCoin VOT $209,216 $0.012699 16,474,625 $13,220 0.81% 8.07% 61.67%
687 XCXT CoinonatX XCXT $208,603 $0.013076 15,953,758 $1,254 -5.88% 60.23% 72.86%
688 GP GoldPieces GP $207,420 $0.169994 1,220,161 $2,788 -6.59% 44.38% 93.83%
689 RBX Ripto Bux RBX $207,246 $0.000544 381,236,123 $1,887 -6.53% -11.82% 44.57%
690 ACOIN Acoin ACOIN $203,315 $0.166640 1,220,085 $968 -5.92% -18.40% 52.93%
691 MEOW Kittehcoin MEOW $200,786 $0.000008 23,905,669,976 $3,559 -10.79% -45.17% 5.18%
692 MONK Monkey Project MONK $198,255 $1.87 105,797 $8,305 -13.06% 17.18% -61.64%
693 TTC TittieCoin TTC $197,210 $0.000157 1,259,816,434 $589 -5.52% -21.42% -14.07%
694 LEA LeaCoin LEA $193,220 $0.000614 314,498,291 $1,735 -5.25% 18.50% 31.46%
695 CMPCO CampusCoin CMPCO $187,843 $0.000662 283,594,545 $3,109 -6.46% -7.02% 43.30%
696 BUN BunnyCoin BUN $185,749 $0.000002 102,318,600,599 $1,462 -1.15% -9.64% -29.78%
697 GTC Global Tour Coin GTC $185,146 $0.006195 29,887,402 $949 -6.59% 24.67% 38.86%
698 4CHN ChanCoin 4CHN $181,435 $0.027056 6,705,931 $1,932 -12.73% 8.05% 14.01%
699 XLC LeviarCoin XLC $181,415 $0.018398 9,860,373 $3,022 -7.22% -11.52% 29.20%
700 CJ Cryptojacks CJ $180,016 $0.000443 406,568,581 $1,314 -6.05% 31.33% 51.12%

Xem tiếp phần 2

Phản hồi