Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15934.20 trên tổng giá trị $266,519,603,960

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $424.27 trên tổng giá trị $40,811,775,867

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1349.80 trên tổng giá trị $22,734,057,118

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.57 trên tổng giá trị $9,924,646,419

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227154 trên tổng giá trị $8,799,751,745

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,859,941 đã biến động tăng 321.68% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.044002 trên tổng giá trị $440,019 đã biến động tăng 62.67% trong 1h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003549 trên tổng giá trị đã biến động tăng 58.34% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.020849 trên tổng giá trị $1,792,579 đã biến động tăng 58.10% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.101877 trên tổng giá trị đã biến động tăng 58.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045080 trên tổng giá trị $8,996 đã biến động tăng 886.58% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 478.67% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.077414 trên tổng giá trị đã biến động tăng 449.91% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019918 trên tổng giá trị đã biến động tăng 329.33% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000551 trên tổng giá trị đã biến động tăng 315.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000040 trên tổng giá trị $208,816 đã biến động tăng 1376.13% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,568,304 đã biến động tăng 1362.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.216138 trên tổng giá trị $16,343,167 đã biến động tăng 1252.30% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019918 trên tổng giá trị đã biến động tăng 736.01% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,859,941 đã biến động tăng 521.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $266,519,603,960 $15934.20 16,726,262 $16,677,600,000 -3.78% 23.27% 63.78%
2 ETH Ethereum ETH $40,811,775,867 $424.27 96,193,840 $2,174,230,000 -0.65% -3.62% -0.53%
3 BCH Bitcoin Cash BCH $22,734,057,118 $1349.80 16,842,538 $1,309,160,000 -1.72% -9.42% 3.68%
4 MIOTA IOTA MIOTA $9,924,646,419 $3.57 2,779,530,283 $1,150,150,000 1.29% -15.64% 186.16%
5 XRP Ripple XRP $8,799,751,745 $0.227154 38,739,145,009 $286,253,000 0.70% -6.13% -5.39%
6 DASH Dash DASH $5,317,483,565 $687.09 7,739,126 $248,294,000 0.57% -5.57% -8.47%
7 LTC Litecoin LTC $5,106,802,130 $94.26 54,179,208 $629,065,000 0.47% -7.44% 13.72%
8 BTG Bitcoin Gold BTG $4,365,480,858 $261.51 16,693,361 $145,720,000 -1.37% -9.68% -8.46%
9 XMR Monero XMR $4,256,372,205 $275.51 15,449,066 $310,958,000 2.51% -5.07% 63.42%
10 ADA Cardano ADA $2,923,562,401 $0.112761 25,927,070,538 $72,069,300 -1.00% -7.83% 0.80%
11 ETC Ethereum Classic ETC $2,705,604,534 $27.56 98,169,290 $476,561,000 -0.33% -6.30% 8.44%
12 XLM Stellar Lumens XLM $2,455,818,550 $0.137684 17,836,629,889 $318,576,000 0.03% -12.48% 99.67%
13 XEM NEM XEM $2,216,673,000 $0.246297 8,999,999,999 $30,621,700 -1.18% -14.46% 11.83%
14 NEO NEO NEO $2,205,190,000 $33.93 65,000,000 $125,518,000 -1.20% -9.60% 7.87%
15 EOS EOS EOS $2,058,882,400 $3.93 524,437,109 $177,507,000 4.66% -13.07% 45.71%
16 BCC BitConnect BCC $1,280,619,433 $401.99 3,185,692 $35,412,500 -6.25% 15.65% 48.11%
17 LSK Lisk LSK $961,273,266 $8.31 115,688,520 $54,172,900 5.88% -10.53% 17.93%
18 QTUM Qtum QTUM $960,513,721 $13.03 73,696,328 $258,247,000 2.10% 4.01% 7.43%
19 STRAT Stratis STRAT $957,301,470 $9.70 98,651,514 $151,332,000 -3.40% 30.70% 88.46%
20 MONA MonaCoin MONA $879,064,121 $15.74 55,848,700 $51,284,400 8.37% -11.84% 163.00%
21 ZEC Zcash ZEC $861,259,708 $309.36 2,783,969 $132,429,000 -1.10% -8.90% 5.69%
22 WAVES Waves WAVES $857,441,000 $8.57 100,000,000 $59,836,600 -0.12% 8.20% 79.51%
23 OMG OmiseGO OMG $835,637,681 $8.19 102,042,552 $55,720,800 -0.15% -11.83% 4.27%
24 USDT Tether USDT $830,501,199 $1.02 814,017,348 $1,610,270,000 -3.09% 1.52% 1.23%
25 PPT Populous PPT $716,266,873 $17.36 41,252,246 $2,344,440 0.31% -0.75% 79.58%
26 HSR Hshare HSR $611,330,218 $14.44 42,342,632 $53,177,200 -1.99% -4.03% -5.04%
27 NXT Nxt NXT $551,261,155 $0.551813 998,999,942 $162,990,000 -3.93% 13.58% 234.39%
28 ARDR Ardor ARDR $517,606,613 $0.518125 998,999,495 $9,841,450 -1.50% -5.13% 77.17%
29 EMC2 Einsteinium EMC2 $451,287,986 $2.09 216,099,939 $303,918,000 -1.59% -11.13% 399.03%
30 BCN Bytecoin BCN $432,518,657 $0.002360 183,253,534,612 $6,827,770 -7.60% 6.24% 55.48%
31 BTS BitShares BTS $424,390,478 $0.162977 2,603,990,000 $36,371,600 1.55% -19.54% 25.49%
32 ARK Ark ARK $403,537,878 $4.12 97,981,284 $16,515,500 10.78% -7.14% 35.83%
33 STEEM Steem STEEM $377,001,156 $1.53 246,405,984 $22,137,200 -6.65% 13.81% 55.35%
34 SALT SALT SALT $373,714,566 $7.39 50,584,681 $36,984,000 7.33% -3.77% 95.84%
35 KMD Komodo KMD $346,625,257 $3.34 103,697,742 $20,275,600 -1.54% 5.96% 40.84%
36 VTC Vertcoin VTC $335,566,993 $8.01 41,877,300 $46,081,300 2.50% -9.60% 56.19%
37 REP Augur REP $325,363,500 $29.58 11,000,000 $7,130,470 1.59% -11.12% 19.22%
38 TRX TRON TRX $302,854,584 $0.004606 65,748,192,475 $53,528,500 0.71% 76.16% 115.94%
39 DCR Decred DCR $290,181,808 $45.99 6,309,782 $4,855,020 -1.76% -14.48% -10.85%
40 DOGE Dogecoin DOGE $287,890,735 $0.002565 112,245,542,460 $15,001,200 -3.36% 3.67% 28.11%
41 VERI Veritaseum VERI $268,635,391 $132.59 2,026,045 $989,399 -1.19% -6.85% 47.56%
42 SC Siacoin SC $268,322,454 $0.008546 31,396,146,174 $18,036,000 3.04% -10.38% 62.33%
43 BNB Binance Coin BNB $262,191,052 $2.65 99,014,000 $31,830,000 -1.96% 8.50% 41.49%
44 QASH QASH QASH $256,293,100 $0.732266 350,000,000 $11,173,500 -3.46% -21.08% -40.07%
45 GNT Golem GNT $248,601,740 $0.298430 833,032,000 $10,900,100 3.86% -12.07% 8.06%
46 PIVX PIVX PIVX $246,867,106 $4.48 55,073,286 $4,467,030 1.91% -9.64% 31.05%
47 MAID MaidSafeCoin MAID $223,145,901 $0.493083 452,552,412 $9,304,410 -0.43% -17.24% 8.65%
48 PAY TenX PAY $212,603,752 $2.03 104,661,310 $10,688,700 1.21% -15.65% 1.16%
49 POWR Power Ledger POWR $206,580,464 $0.588396 351,090,870 $51,102,400 9.79% -10.88% -7.14%
50 SNT Status SNT $206,225,170 $0.059423 3,470,483,788 $18,312,900 -2.39% -13.12% 21.89%
51 SYS Syscoin SYS $198,173,178 $0.374347 529,383,640 $15,699,000 -0.23% -10.49% 49.06%
52 CNX Cryptonex CNX $195,118,865 $4.34 44,999,427 $189,849 -3.95% 9.80% 93.76%
53 DGD DigixDAO DGD $192,286,400 $96.14 2,000,000 $2,329,630 -2.22% -10.71% 0.51%
54 WTC Walton WTC $186,848,875 $7.50 24,898,178 $16,307,600 -1.40% -10.88% 34.63%
55 BTCD BitcoinDark BTCD $184,079,164 $142.82 1,288,862 $399,424 -6.77% 0.02% 29.45%
56 BAT Basic Attenti… BAT $180,618,000 $0.180618 1,000,000,000 $9,099,540 5.23% -18.19% 19.45%
57 FCT Factom FCT $178,286,394 $20.39 8,745,102 $13,316,800 -0.31% -14.18% -3.13%
58 KNC Kyber Network KNC $176,290,604 $1.31 134,132,697 $16,822,300 1.88% -14.64% 28.49%
59 XUC Exchange Union XUC $168,251,384 $6.78 24,798,538 $992,941 -4.02% -7.50% -13.42%
60 MANA Decentraland MANA $163,381,622 $0.071855 2,273,755,650 $144,430,000 -23.77% 77.05% 394.87%
61 BTM Bytom BTM $159,862,416 $0.161968 987,000,000 $4,841,220 -0.34% -14.61% 53.86%
62 XZC ZCoin XZC $154,038,937 $42.76 3,602,770 $12,738,200 16.36% -6.22% 23.25%
63 SAN Santiment Net… SAN $153,433,768 $2.54 60,522,560 $19,049,800 -4.36% -2.59% 119.30%
64 GBYTE Byteball Bytes GBYTE $151,167,784 $234.29 645,222 $2,619,240 -5.95% -12.91% 0.22%
65 GAS Gas GAS $150,126,590 $17.46 8,597,035 $2,780,630 -3.15% -9.01% -3.00%
66 VEN VeChain VEN $145,686,658 $0.525636 277,162,633 $13,775,900 16.13% -13.76% 123.41%
67 PURA Pura PURA $140,982,756 $0.819765 171,979,478 $822,499 -2.07% -4.85% 56.64%
68 ICN Iconomi ICN $140,430,099 $1.41 99,788,314 $1,665,490 -6.78% -8.78% 10.39%
69 DGB DigiByte DGB $139,769,010 $0.014688 9,515,863,942 $14,228,700 -3.41% -4.21% 33.62%
70 AE Aeternity AE $134,821,917 $0.578584 233,020,472 $1,586,890 -5.81% -8.24% 11.35%
71 NAV NAV Coin NAV $134,633,793 $2.17 62,133,416 $17,270,000 -5.84% 20.23% 130.32%
72 FUN FunFair FUN $133,468,556 $0.031405 4,249,873,622 $6,289,720 0.86% -3.05% 28.51%
73 ZRX 0x ZRX $126,429,500 $0.252859 500,000,000 $12,207,300 -5.66% -9.98% 36.73%
74 GAME GameCredits GAME $123,465,099 $1.92 64,355,352 $5,985,210 -3.51% -10.42% 0.20%
75 GNO Gnosis GNO $121,476,181 $109.97 1,104,590 $1,687,730 -8.45% -16.40% 18.39%
76 RDN Raiden Networ… RDN $119,667,397 $2.39 50,148,936 $10,928,900 -0.47% -16.91% -37.83%
77 MCO Monaco MCO $115,129,389 $10.74 10,722,877 $46,847,900 2.10% -10.32% 95.61%
78 XVG Verge XVG $113,090,398 $0.007878 14,355,180,339 $6,988,510 -2.62% 1.74% 49.18%
79 BLOCK Blocknet BLOCK $112,403,988 $22.86 4,916,888 $703,855 -8.41% -13.08% 14.69%
80 MTL Metal MTL $107,590,882 $5.57 19,300,994 $10,893,100 5.10% -13.29% 23.18%
81 CVC Civic CVC $107,425,141 $0.313467 342,700,000 $5,936,040 2.46% -16.56% 12.74%
82 BNT Bancor BNT $102,439,799 $2.51 40,772,871 $5,686,160 0.45% -4.58% 7.42%
83 NXS Nexus NXS $100,990,947 $1.86 54,235,849 $1,627,310 -5.64% -2.06% 48.67%
84 ETHOS Ethos ETHOS $100,963,814 $1.34 75,166,627 $2,445,600 -1.66% -6.10% -1.87%
85 STORJ Storj STORJ $100,218,581 $0.950717 105,413,683 $13,742,600 -4.68% -1.11% 52.08%
86 GXS GXShares GXS $100,058,080 $2.47 40,510,000 $8,143,600 -3.91% -8.10% -9.13%
87 PART Particl PART $98,870,656 $12.68 7,797,370 $6,385,380 6.18% -4.96% 56.87%
88 EDG Edgeless EDG $92,402,991 $1.13 82,046,288 $9,165,730 -2.51% -11.37% 64.77%
89 ACT Achain ACT $92,367,600 $0.307892 300,000,000 $1,039,150 -3.83% 2.86% 37.68%
90 LINK ChainLink LINK $91,271,950 $0.260777 350,000,000 $7,418,910 7.46% -17.04% 68.41%
91 SUB Substratum SUB $90,984,173 $0.402422 226,091,449 $7,203,830 9.75% 1.56% 40.22%
92 MNX MinexCoin MNX $90,483,300 $30.16 3,000,000 $350,666 3.38% 1.29% 24.38%
93 XRB RaiBlocks XRB $87,203,144 $0.654441 133,248,290 $3,309,370 6.04% 8.92% 243.94%
94 DATA Streamr DATAcoin DATA $86,567,433 $0.127840 677,154,514 $11,457,800 -2.77% -13.44% 17.78%
95 UBQ Ubiq UBQ $84,146,121 $2.15 39,171,619 $2,063,920 16.23% -6.28% 42.77%
96 RHOC RChain RHOC $82,664,970 $0.454295 181,963,195 $534,912 -7.28% -36.04% 102.89%
97 LKK Lykke LKK $78,804,912 $0.299165 263,416,215 $219,283 -0.85% 1.18% -4.80%
98 ADX AdEx ADX $75,489,934 $1.25 60,248,315 $12,465,600 3.74% -12.81% 17.56%
99 R Revain R $75,320,526 $0.408352 184,450,000 $1,142,950 -4.07% 17.84% 110.99%
100 SNGLS SingularDTV SNGLS $75,099,000 $0.125165 600,000,000 $3,202,450 0.17% -14.69% 8.46%
101 GRS Groestlcoin GRS $74,486,315 $1.08 68,956,679 $8,364,520 4.09% -7.57% 94.48%
102 BAY BitBay BAY $74,135,563 $0.073542 1,008,072,446 $5,959,350 -4.55% -4.01% 57.67%
103 ZEN ZenCash ZEN $74,093,528 $30.17 2,455,648 $4,180,670 9.86% -16.77% 9.65%
104 PPC Peercoin PPC $73,871,278 $3.02 24,495,403 $3,598,070 -2.17% -5.42% 0.27%
105 ETP Metaverse ETP ETP $73,675,086 $2.01 36,581,110 $4,986,490 -2.82% -26.88% -22.97%
106 REQ Request Network REQ $73,441,588 $0.114620 640,739,733 $12,180,500 -4.19% 16.73% 90.50%
107 JINN Jinn JINN $70,979,558 $1209.13 58,703 $7,255 -5.29% 63.39% 212.83%
108 ATM ATMChain ATM $69,813,765 $0.018641 3,745,253,092 $121,409 -7.75% 15.86% 10.53%
109 POT PotCoin POT $69,689,595 $0.318369 218,895,669 $10,937,100 16.07% -18.99% 20.91%
110 SKY Skycoin SKY $67,863,600 $11.31 6,000,000 $147,554 -14.56% -22.00% 63.52%
111 TIPS FedoraCoin TIPS $66,744,674 $0.000151 443,168,182,458 $4,837 -6.25% 19.61% 64.73%
112 XCP Counterparty XCP $65,266,464 $24.93 2,617,464 $1,846,750 -5.54% -13.28% 22.82%
113 RCN Ripio Credit … RCN $64,229,976 $0.132394 485,142,647 $11,094,200 2.11% -9.47% 16.43%
114 COB Cobinhood COB $62,754,554 $0.240231 261,225,880 $226,291 1.04% 1.42% 105.76%
115 ANT Aragon ANT $62,524,762 $1.92 32,527,201 $929,884 -5.87% -13.91% 11.03%
116 FTC Feathercoin FTC $61,786,043 $0.335449 184,189,080 $1,716,990 8.54% -4.03% 34.48%
117 LRC Loopring LRC $61,603,406 $0.215268 286,170,756 $7,418,700 1.32% -18.41% 12.55%
118 QSP Quantstamp QSP $58,698,306 $0.095087 617,314,171 $17,371,100 -2.20% -16.50% -12.11%
119 DRGN Dragonchain DRGN $58,670,156 $0.246077 238,421,940 $330,720 -0.46% 3.23%
120 YOYOW YOYOW YOYOW $57,779,395 $0.273271 211,436,247 $36,493,200 1.37% -29.06% 227.17%
121 MER Mercury MER $56,944,200 $0.569442 100,000,000 $7,680,870 -0.21% -7.05% 87.01%
122 SAFEX Safe Exchange… SAFEX $56,075,737 $0.026112 2,147,483,647 $15,568,300 -4.89% -20.37% 155.62%
123 QRL Quantum Resis… QRL $56,019,600 $1.08 52,000,000 $1,153,450 -3.85% -12.22% 13.66%
124 PEPECASH Pepe Cash PEPECASH $55,766,158 $0.079452 701,884,009 $781,870 -9.21% 34.06% 199.71%
125 FAIR FairCoin FAIR $55,234,879 $1.04 53,193,831 $377,805 -5.52% -22.33% -2.86%
126 VIA Viacoin VIA $52,906,929 $2.31 22,916,726 $2,554,040 -2.06% -11.87% 48.34%
127 AEON Aeon AEON $52,413,429 $3.58 14,651,140 $368,494 -10.11% 1.91% 3.56%
128 MCAP MCAP MCAP $51,541,720 $1.35 38,295,641 $2,223,350 -7.94% 4.74% 153.65%
129 PPP PayPie PPP $51,028,560 $0.618528 82,500,000 $170,087 -0.04% 0.10% 4.32%
130 MGO MobileGo MGO $50,688,777 $0.517080 98,028,887 $417,930 -2.16% -18.56% 22.64%
131 NEBL Neblio NEBL $50,423,159 $4.00 12,612,317 $738,526 -3.28% 0.95% 47.31%
132 SNM SONM SNM $50,189,732 $0.139571 359,600,000 $2,607,980 -0.96% -8.99% 28.24%
133 KIN Kin KIN $49,979,259 $0.000066 756,097,560,976 $22,973 -3.96% -0.91% 9.30%
134 RDD ReddCoin RDD $48,834,712 $0.001703 28,683,781,717 $1,797,420 1.47% 16.19% 65.60%
135 RISE Rise RISE $48,650,422 $0.430005 113,139,200 $7,674,430 1.32% -5.56% 59.27%
136 VOX Voxels VOX $47,987,310 $0.228511 210,000,000 $30,178,700 -4.52% 29.34% 244.93%
137 WINGS Wings WINGS $47,295,579 $0.527215 89,708,333 $1,257,070 -3.37% -19.29% 8.21%
138 MLN Melon MLN $47,122,790 $78.62 599,400 $853,109 -3.60% 3.45% 25.57%
139 KCS KuCoin Shares KCS $46,629,987 $0.512175 91,043,076 $791,656 0.03% -6.24% 15.02%
140 EDO Eidoo EDO $44,844,804 $2.14 20,986,407 $4,746,060 -3.04% -25.06% 6.79%
141 ENG Enigma ENG $44,398,280 $0.593273 74,836,171 $5,746,030 17.46% -12.13% -2.30%
142 BQ bitqy BQ $43,894,948 $0.017573 2,497,834,675 $57,027 38.39% 35.28% 138.72%
143 INK Ink INK $43,802,620 $0.245737 178,250,000 $33,042,200 -2.68% -0.51% 43.57%
144 EMC Emercoin EMC $43,545,416 $1.06 41,031,808 $351,974 -10.19% -3.03% 17.37%
145 RLC iExec RLC RLC $43,060,926 $0.544587 79,070,793 $1,171,520 -0.04% -20.89% 4.47%
146 PRE Presearch PRE $41,442,815 $0.267373 155,000,000 $147,875 14.91% 28.76%
147 IOC I/O Coin IOC $40,661,683 $2.48 16,396,633 $552,811 0.95% -15.33% -20.83%
148 OK OKCash OK $40,488,461 $0.551729 73,384,688 $16,348,600 0.25% 11.61% 74.86%
149 DMD Diamond DMD $40,021,045 $15.72 2,546,646 $264,900 -5.11% 4.88% 52.74%
150 XAS Asch XAS $39,152,441 $0.430616 90,921,938 $430,214 -8.44% -5.83% -11.20%
151 AST AirSwap AST $39,028,350 $0.260189 150,000,000 $5,293,240 -0.12% -10.45% 27.07%
152 SIB SIBCoin SIB $38,807,921 $2.43 15,958,911 $1,031,580 -11.18% 0.65% 55.80%
153 CFI Cofound.it CFI $38,297,675 $0.117839 325,000,000 $2,242,980 7.60% -16.89% 13.92%
154 CDT CoinDash CDT $37,905,103 $0.067609 560,650,080 $4,629,030 -4.76% -7.30% 74.61%
155 NMC Namecoin NMC $37,723,858 $2.56 14,736,400 $970,781 -2.48% -2.75% 14.09%
156 TRST WeTrust TRST $37,400,827 $0.405880 92,147,500 $1,308,300 -0.38% -17.37% 11.77%
157 CLOAK CloakCoin CLOAK $37,021,206 $7.22 5,124,071 $1,307,570 -6.91% -4.42% 17.38%
158 AGRS Agoras Tokens AGRS $36,561,672 $0.870516 42,000,000 $593,935 -7.52% -12.68% 58.19%
159 DCT DECENT DCT $36,500,178 $0.711420 51,306,089 $1,128,850 -4.79% -19.74% 4.08%
160 ENJ Enjin Coin ENJ $36,025,617 $0.047641 756,192,535 $21,643,500 -10.07% 65.04% 125.36%
161 RMC Russian Miner… RMC $35,661,648 $23664.00 1,507 $110,745 -17.07% 12.17% 95.63%
162 TNB Time New Bank TNB $35,489,710 $0.031333 1,132,673,199 $1,977,230 5.84% -9.23% 30.00%
163 PLR Pillar PLR $35,279,889 $0.155155 227,384,800 $138,022 -2.36% 3.74% 10.89%
164 SLS SaluS SLS $35,154,468 $34.98 1,005,097 $2,822,160 -1.16% 43.10% 120.97%
165 ION ION ION $34,815,610 $1.92 18,140,878 $619,632 -4.81% 6.59% 56.58%
166 XWC WhiteCoin XWC $34,788,425 $0.139971 248,540,233 $900,312 -8.54% -7.36% 101.71%
167 ZSC Zeusshield ZSC $34,448,555 $0.029873 1,153,170,765 $1,775,000 -5.99% -10.00% 19.19%
168 TAAS TaaS TAAS $34,448,460 $4.23 8,146,001 $562,011 -3.80% -0.79% 14.81%
169 TNT Tierion TNT $34,240,677 $0.081040 422,513,667 $7,328,490 1.78% -8.13% 13.39%
170 GRC GridCoin GRC $34,158,221 $0.087515 390,312,753 $2,508,250 -11.84% 20.71% 81.49%
171 LBC LBRY Credits LBC $33,602,991 $0.296857 113,195,885 $2,150,160 -5.28% -6.59% 32.34%
172 BTX Bitcore BTX $33,230,022 $18.38 1,808,259 $2,361,020 -9.41% 3.40% -32.82%
173 MOD Modum MOD $33,037,806 $1.90 17,366,200 $1,854,010 2.97% -5.79% -7.47%
174 OTN Open Trading … OTN $32,041,971 $7.42 4,316,655 $329,764 -6.50% -27.86% -53.25%
175 ATB ATBCoin ATB $31,451,354 $0.796585 39,482,734 $3,668,640 -8.45% 6.19% 1.71%
176 1ST FirstBlood 1ST $31,304,097 $0.365880 85,558,371 $1,513,180 -2.84% -21.63% 0.35%
177 TIX Blocktix TIX $31,200,840 $0.780021 40,000,000 $6,406,890 -5.10% -0.07% 127.49%
178 AMB Ambrosus AMB $30,596,752 $0.211609 144,590,975 $1,431,650 -4.47% -3.13% 15.32%
179 NLG Gulden NLG $30,446,391 $0.085151 357,557,645 $544,140 -4.97% -15.26% 0.04%
180 CTR Centra CTR $30,147,596 $0.443347 68,000,000 $1,604,320 -4.01% -7.48% 2.63%
181 DNT district0x DNT $29,172,000 $0.048620 600,000,000 $3,952,710 -0.32% -7.62% 19.47%
182 GCR Global Curren… GCR $28,311,083 $0.273585 103,481,854 $6,641,520 -11.76% -35.83% 61.51%
183 MDA Moeda Loyalty… MDA $28,200,823 $1.44 19,628,888 $3,151,410 -1.43% -0.17% 10.11%
184 DCN Dentacoin DCN $27,906,881 $0.000086 325,190,215,376 $66,442 -9.29% 27.17% 40.85%
185 NLC2 NoLimitCoin NLC2 $27,853,962 $0.136144 204,591,917 $204,905 -7.71% -17.52% -23.87%
186 CSNO BitDice CSNO $27,371,680 $0.391024 70,000,000 $243,345 -5.90% 6.09% 70.48%
187 GRID Grid+ GRID $27,298,553 $0.695744 39,236,491 $26,556 -6.98% -13.90% -14.11%
188 SHIFT Shift SHIFT $27,004,001 $2.35 11,480,903 $908,191 0.62% -18.39% 17.21%
189 NMR Numeraire NMR $26,885,210 $20.73 1,296,779 $2,572,310 -1.47% -12.64% -28.03%
190 LEO LEOcoin LEO $26,837,725 $0.284307 94,396,990 $1,525,390 -6.70% -5.73% 20.84%
191 MUE MonetaryUnit MUE $26,717,239 $0.256958 103,975,122 $7,211,460 1.37% -25.18% 79.74%
192 SMART SmartCash SMART $26,471,745 $0.063161 419,114,035 $175,278 -4.19% 0.84% 11.68%
193 OMNI Omni OMNI $26,303,325 $46.95 560,239 $1,176,440 -10.11% -4.20% 65.02%
194 PAYX Paypex PAYX $26,226,496 $0.383539 68,380,258 $26,023 0.25% -3.14% 51.99%
195 CRW Crown CRW $26,078,943 $1.60 16,311,063 $247,717 -3.48% -4.90% 28.94%
196 HMQ Humaniq HMQ $26,027,911 $0.159815 162,862,753 $1,772,580 -3.00% -1.57% 72.67%
197 PLBT Polybius PLBT $25,396,732 $6.65 3,820,954 $1,017,270 -5.51% 28.94% 82.19%
198 XEL Elastic XEL $25,175,225 $0.286959 87,731,088 $1,203,880 -0.62% -12.60% 15.48%
199 TRIG Triggers TRIG $25,083,702 $0.781288 32,105,578 $3,660,300 4.13% -17.43% -23.73%
200 BLK BlackCoin BLK $25,032,700 $0.327082 76,533,407 $1,127,350 -1.17% -17.14% 14.58%
201 RBY Rubycoin RBY $24,801,501 $0.989652 25,060,830 $129,467 -7.46% 3.23% 34.94%
202 CND Cindicator CND $24,761,482 $0.017124 1,445,976,590 $349,879 -10.31% -12.99% -12.44%
203 XAUR Xaurum XAUR $24,715,501 $0.194445 127,107,928 $548,959 -8.28% -20.24% 7.81%
204 UKG Unikoin Gold UKG $24,310,246 $0.181705 133,789,637 $126,203 26.32% -2.62% 8.96%
205 WCT Waves Communi… WCT $24,187,824 $2.43 9,973,579 $65,752 -4.56% 3.16% 119.71%
206 AMP Synereo AMP $23,969,575 $0.291401 82,256,324 $1,535,260 -5.88% -10.78% 35.74%
207 BURST Burst BURST $23,846,041 $0.013245 1,800,339,818 $1,429,450 -2.23% 12.52% 80.26%
208 SPHR Sphere SPHR $23,656,757 $7.67 3,082,940 $4,766,470 -2.76% -9.62% 120.37%
209 TX TransferCoin TX $23,636,665 $3.79 6,232,706 $1,744,080 -1.43% -8.93% 72.07%
210 GUP Matchpool GUP $23,561,250 $0.314150 75,000,000 $5,418,870 0.31% -24.33% 84.76%
211 CLAM Clams CLAM $23,522,062 $8.55 2,749,800 $2,491,810 -5.49% 0.52% 13.23%
212 WGR Wagerr WGR $23,013,531 $0.125757 183,000,000 $152,506 -7.19% 3.46% 60.77%
213 GOLOS Golos GOLOS $22,375,671 $0.179697 124,518,891 $158,477 -10.24% 10.34% 60.77%
214 XDN DigitalNote XDN $22,317,504 $0.003241 6,885,695,758 $7,567,180 -3.10% 6.19% 48.15%
215 TGT Target Coin TGT $22,232,666 $0.023343 952,429,892 $1,492 -5.31% 32.08% 45.44%
216 FUEL Etherparty FUEL $22,032,576 $0.045513 484,096,253 $3,918,710 -11.17% -9.69% 22.91%
217 DPY Delphy DPY $21,986,733 $0.780594 28,166,669 $73,692 -0.33% -1.44% 18.36%
218 STX Stox STX $21,230,619 $0.496953 42,721,583 $1,565,460 1.47% 2.07% 10.55%
219 VIB Viberate VIB $21,221,980 $0.131841 160,966,468 $3,695,380 -2.60% -16.12% 13.21%
220 KICK KickCoin KICK $21,092,201 $0.065680 321,137,782 $2,670,870 -1.58% 150.08% 230.23%
221 UNO Unobtanium UNO $20,939,465 $105.81 197,889 $67,112 -4.17% 1.82% 45.08%
222 FLDC FoldingCoin FLDC $20,485,118 $0.037221 550,358,603 $18,169,800 -14.66% 83.37% 210.51%
223 TKN TokenCard TKN $20,009,184 $0.846267 23,644,056 $764,234 -6.01% -18.36% -36.03%
224 BBR Boolberry BBR $19,997,052 $1.87 10,720,038 $40,499 -6.47% -23.98% 0.59%
225 XPA XPlay XPA $19,919,300 $0.019919 1,000,000,000 $182,579 -0.80% -34.54% -32.80%
226 GVT Genesis Vision GVT $19,633,241 $5.27 3,726,781 $1,918,790 -2.24% -18.63% -14.62%
227 POE Po.et POE $19,396,448 $0.008912 2,176,495,390 $2,023,790 -9.09% 2.22% 18.60%
228 IXT iXledger IXT $19,273,491 $0.538684 35,778,844 $456,131 -5.11% -10.95% 78.05%
229 AVT Aventus AVT $19,074,240 $3.18 6,000,000 $2,429,730 0.60% -28.58% 28.14%
230 SBD Steem Dollars SBD $19,073,780 $5.34 3,569,055 $19,546,600 -4.83% 64.97% 312.76%
231 EVX Everex EVX $19,067,070 $1.16 16,500,000 $2,981,510 1.44% -5.39% -8.04%
232 BSD BitSend BSD $19,036,713 $1.09 17,416,300 $613,010 -5.57% 5.07% 43.31%
233 DTB Databits DTB $18,936,163 $0.832439 22,747,809 $293,412 -9.51% 5.06% 51.64%
234 XBY XTRABYTES XBY $18,675,502 $0.043431 430,000,000 $302,497 -7.33% 10.08% 128.57%
235 SOAR Soarcoin SOAR $18,202,808 $0.025584 711,480,735 $46,734 6.45% -1.53% 23.69%
236 ALIS ALIS ALIS $18,184,153 $0.471842 38,538,648 $207,904 -8.94% -5.38% 45.79%
237 RADS Radium RADS $17,934,323 $5.27 3,403,756 $1,693,800 -3.93% -12.95% 7.56%
238 TCC The ChampCoin TCC $17,869,373 $0.108348 164,925,727 $747,754 -5.85% 10.74% 56.06%
239 RPX Red Pulse RPX $17,757,933 $0.032682 543,348,500 $487,271 3.99% -11.60% -8.27%
240 ICOS ICOS ICOS $17,757,500 $30.47 582,827 $49,058 -2.74% -31.21% -31.26%
241 OBITS OBITS OBITS $17,639,877 $1.12 15,752,000 $33,446 -4.00% 2.87% 49.92%
242 HVN Hive HVN $17,571,525 $0.046857 375,000,000 $523,210 1.68% -4.53% 39.40%
243 ADT adToken ADT $17,549,400 $0.029249 600,000,000 $325,264 -2.43% -2.36% 51.24%
244 XNN Xenon XNN $17,511,930 $0.058373 300,000,000 $29,013 -20.46% -5.80% 77.42%
245 OCT OracleChain OCT $17,482,920 $0.582764 30,000,000 $65,753 2.76% -11.58% 11.38%
246 XVC Vcash XVC $17,425,391 $1.13 15,355,744 $1,221,580 -14.89% 10.17% 43.00%
247 XRL Rialto XRL $17,036,380 $0.200428 85,000,000 $43,749 -1.49% -5.86% -8.76%
248 NSR NuShares NSR $16,839,260 $0.006063 2,777,600,756 $6,730 -6.47% 40.48% 215.90%
249 NEOS NeosCoin NEOS $16,764,801 $4.66 3,600,734 $544,101 -6.46% -6.92% 39.66%
250 MTH Monetha MTH $16,641,080 $0.076735 216,863,420 $1,586,430 -7.90% -3.27% 44.94%
251 GAM Gambit GAM $16,639,389 $13.88 1,198,518 $84,129 -5.98% 15.56% 67.04%
252 EXP Expanse EXP $16,387,983 $2.07 7,906,397 $1,233,390 -7.37% -10.66% 12.35%
253 ZNY Bitzeny ZNY $16,343,167 $0.216138 75,614,500 $2,725,990 -8.64% -49.01% 1252.30%
254 XTO Tao XTO $16,146,460 $0.494484 32,653,150 $4,791 -9.29% 4.59% 145.26%
255 DLT Agrello DLT $16,039,961 $0.186557 85,978,873 $2,800,050 -1.93% -14.08% -16.37%
256 THC HempCoin THC $15,959,896 $0.069486 229,685,723 $2,069,300 5.97% -6.22% 206.41%
257 VRC VeriCoin VRC $15,887,852 $0.520935 30,498,722 $1,428,450 -6.11% -9.61% 18.19%
258 SLR SolarCoin SLR $15,629,911 $0.418059 37,386,854 $1,513,210 -11.49% -21.26% 14.11%
259 DICE Etheroll DICE $15,623,561 $2.23 7,001,623 $55,219 -1.60% -10.26% -16.66%
260 BCO BridgeCoin BCO $15,589,935 $0.577405 27,000,000 $19,986 4.64% 4.70% 123.91%
261 SNC SunContract SNC $15,539,504 $0.144269 107,712,011 $755,631 -3.17% -11.55% 31.00%
262 TOA ToaCoin TOA $15,521,674 $0.011660 1,331,155,614 $44,525 -7.80% 1.24% 5.42%
263 PPY Peerplays PPY $15,455,524 $4.04 3,823,590 $3,719 -6.47% -2.09% -6.03%
264 BITCNY bitCNY BITCNY $15,448,927 $0.144054 107,244,000 $4,903,960 2.27% -1.75% 0.92%
265 LMC LoMoCoin LMC $15,344,885 $0.069331 221,328,539 $1,793,840 7.59% -19.24% 18.47%
266 TIME Chronobank TIME $15,296,114 $21.54 710,113 $2,826,120 1.03% 15.60% -1.17%
267 FLO FlorinCoin FLO $14,944,963 $0.106460 140,381,017 $494,770 -3.82% -3.12% 9.72%
268 [email protected] Bankcoin [email protected] $14,876,873 $1.45 10,291,781 $116,785 -6.79% 18.53% 92.49%
269 NET Nimiq NET $14,733,390 $1.40 10,500,000 $285,987 -2.70% 3.85% 49.55%
270 SWT Swarm City SWT $14,330,122 $1.82 7,885,955 $441,126 -6.75% -11.00% 20.44%
271 ONION DeepOnion ONION $14,139,867 $3.58 3,945,363 $467,295 0.46% 8.38% 129.30%
272 BDL Bitdeal BDL $14,060,715 $0.080080 175,583,793 $307,582 -21.96% -40.32% -60.20%
273 BCAP BCAP BCAP $14,021,800 $1.40 10,000,000 $1,378 -0.80% -23.84% 24.06%
274 HEAT HEAT HEAT $13,842,662 $0.450984 30,694,352 $51,107 -9.58% 18.58% 44.84%
275 PRG Paragon PRG $13,833,006 $0.213023 64,936,678 $85,593 -4.19% -16.95% -5.31%
276 PST Primas PST $13,514,906 $0.263963 51,200,000 $102,065 0.04% -1.80% 39.82%
277 CSC CasinoCoin CSC $13,201,143 $0.341988 38,601,187 $1,050 -6.24% 101.09% 6.98%
278 RVT Rivetz RVT $13,038,855 $0.496823 26,244,468 $49,597 -16.89% 9.66% 63.43%
279 PTOY Patientory PTOY $13,013,140 $0.185902 70,000,000 $1,385,770 -0.69% -16.54% 14.42%
280 RIC Riecoin RIC $12,979,457 $0.327857 39,588,775 $2,113,130 -5.23% 5.49% 130.01%
281 LUN Lunyr LUN $12,904,559 $5.62 2,297,853 $283,112 -3.55% -14.36% 18.05%
282 POLL ClearPoll POLL $12,898,253 $1.84 6,999,991 $1,319,010 -8.20% 30.99% 90.59%
283 NXC Nexium NXC $12,720,391 $0.191222 66,521,586 $309,771 -9.56% -13.19% 9.53%
284 MOON Mooncoin MOON $12,535,352 $0.000056 222,964,066,031 $18,475 -11.26% 13.38% 73.67%
285 BTDX Bitcloud BTDX $12,370,101 $0.779149 15,876,426 $47,005 -6.42% -9.30% -1.56%
286 MTNC Masternodecoin MTNC $12,360,322 $0.251197 49,205,691 $20,409 -6.49% 11.66% 18.97%
287 ART Maecenas ART $12,333,612 $0.409073 30,150,150 $27,691 -5.79% 1.34% 13.12%
288 BITB BitBean BITB $12,267,233 $0.005445 2,253,134,000 $391,235 -7.09% 8.67% 57.97%
289 MSP Mothership MSP $12,123,034 $0.086593 140,000,000 $431,413 -1.29% -29.64% -22.61%
290 MYST Mysterium MYST $12,122,215 $0.623923 19,429,024 $779,793 -3.76% -9.46% 23.57%
291 ENRG Energycoin ENRG $11,667,126 $0.096068 121,447,047 $611,575 -10.67% -17.83% 3.85%
292 PASC Pascal Coin PASC $11,556,735 $0.731078 15,807,800 $317,723 -3.54% -9.57% 7.66%
293 IFT InvestFeed IFT $11,553,686 $0.060370 191,381,257 $171,677 -2.62% -15.53% 41.89%
294 CURE Curecoin CURE $11,502,402 $0.483032 23,812,919 $213,897 -8.02% 13.25% 38.77%
295 BMC Blackmoon Crypto BMC $11,444,017 $0.380842 30,049,251 $1,267,130 -3.55% -5.23% -3.70%
296 INCNT Incent INCNT $11,392,606 $0.247576 46,016,602 $330,038 -10.40% -3.51% 21.82%
297 NVC Novacoin NVC $11,192,673 $5.83 1,920,002 $184,801 0.33% -6.14% -5.66%
298 SEQ Sequence SEQ $11,088,547 $0.245299 45,204,208 $123,563 -6.06% 17.09% 47.78%
299 PZM PRIZM PZM $11,085,638 $0.965153 11,485,886 $11,101 -10.18% -1.81% 3.84%
300 PINK PinkCoin PINK $10,643,113 $0.028697 370,878,950 $392,389 -5.56% -2.73% 33.78%
301 AUR Auroracoin AUR $10,497,214 $1.21 8,658,139 $5,724,790 -0.46% 11.12% 75.53%
302 XST Stealthcoin XST $10,322,243 $0.374643 27,552,210 $120,521 -6.01% 0.60% 34.43%
303 OAX OAX OAX $10,265,397 $0.410464 25,009,250 $2,516,610 3.70% -14.72% 16.00%
304 CAG Change CAG $10,224,145 $0.275510 37,109,887 $179,190 2.81% 8.04% 23.44%
305 BLUE BLUE BLUE $10,141,614 $0.302647 33,509,711 $110,231 -2.50% -8.99% 212.28%
306 QAU Quantum QAU $10,111,230 $0.130587 77,429,074 $16,566 11.28% -3.11% -10.80%
307 KORE Kore KORE $10,021,192 $4.95 2,022,465 $1,592,260 -7.26% -3.30% 28.31%
308 ODN Obsidian ODN $9,992,075 $0.399683 25,000,000 $187,725 -7.02% -4.26% -29.92%
309 AIR AirToken AIR $9,923,781 $0.009451 1,050,000,000 $83,536 -6.96% -3.20% -4.45%
310 DBIX DubaiCoin DBIX $9,887,002 $6.06 1,631,532 $275,211 -1.68% -28.24% -9.23%
311 BTM Bitmark BTM $9,879,587 $1.36 7,288,680 $957,538 -5.85% 48.53% 199.33%
312 DRT DomRaider DRT $9,767,203 $0.016513 591,500,000 $319,230 -20.60% -32.04% -40.50%
313 BCY Bitcrystals BCY $9,645,124 $0.415872 23,192,531 $245,599 -9.40% -2.12% 36.33%
314 BITUSD bitUSD BITUSD $9,467,427 $0.985484 9,606,880 $2,278,740 1.73% -1.43% -0.07%
315 MUSIC Musicoin MUSIC $9,394,246 $0.019275 487,379,810 $1,009,110 10.60% 3.34% 30.99%
316 HST Decision Token HST $9,251,037 $0.296671 31,182,814 $165,379 3.10% -15.92% -11.15%
317 DBET DecentBet DBET $9,144,178 $0.137702 66,405,555 $21,872 -6.29% 6.91% -9.85%
318 CREDO Credo CREDO $9,003,157 $0.016373 549,891,703 $2,311 -0.80% -4.98% -2.74%
319 POSW PoSW Coin POSW $8,855,192 $0.200798 44,100,000 $142,820 -5.65% 12.02% 77.06%
320 PLU Pluton PLU $8,797,920 $10.35 850,000 $9,580 17.18% 7.37% 125.19%
321 AC AsiaCoin AC $8,686,859 $0.007434 1,168,510,451 $6,723 38.99% -20.78% 355.83%
322 CAT BlockCAT CAT $8,653,000 $1.18 7,360,121 $108,625 -7.65% 9.16% 18.41%
323 XMY Myriad XMY $8,593,465 $0.005598 1,535,213,500 $251,490 -6.75% 13.96% 40.13%
324 DENT Dent DENT $8,584,380 $0.000809 10,614,760,961 $85,805 19.33% 18.60% 25.15%
325 ONX Onix ONX $8,566,993 $0.312290 27,432,814 $152,794 -6.06% -11.39% -26.38%
326 EAC EarthCoin EAC $8,407,471 $0.000729 11,529,830,214 $67,861 -21.95% -14.78% 70.29%
327 BCPT BlockMason Cr… BCPT $8,362,748 $0.185155 45,166,200 $441,172 -6.59% -11.37% -29.13%
328 PTC Pesetacoin PTC $8,320,378 $0.063140 131,776,444 $231,758 -5.99% 0.90% 57.35%
329 DYN Dynamic DYN $8,146,709 $4.58 1,777,008 $1,343,140 -7.73% 19.35% 49.08%
330 NYC NewYorkCoin NYC $7,940,252 $0.000062 129,032,781,759 $11,930 -11.79% 6.45% 253.69%
331 SYNX Syndicate SYNX $7,938,747 $0.480024 16,538,230 $2,344,990 -5.37% 14.96% 68.69%
332 SXC Sexcoin SXC $7,832,828 $0.062472 125,381,020 $45,043 -9.13% 14.91% 16.48%
333 EGC EverGreenCoin EGC $7,799,049 $0.585457 13,321,301 $1,700,040 3.15% 70.33% 155.53%
334 ECC ECC ECC $7,772,450 $0.000311 25,000,000,000 $3,112 -6.10% 16.20% 57.49%
335 COVAL Circuits of V… COVAL $7,772,460 $0.007772 1,000,000,000 $422,670 -7.17% 4.62% 91.26%
336 COSS COSS COSS $7,772,079 $0.093640 83,000,000 $410,574 -3.13% -13.39% 63.12%
337 XBC Bitcoin Plus XBC $7,703,010 $74.47 103,441 $248,080 -4.37% -10.79% 11.49%
338 IOP Internet of P… IOP $7,610,869 $4.19 1,816,107 $4,499,750 -0.74% -21.39% 36.93%
339 CVCOIN CVCoin CVCOIN $7,558,678 $0.768390 9,837,033 $13,531 -4.98% -2.36% -28.29%
340 XSPEC Spectrecoin XSPEC $7,536,487 $0.362588 20,785,264 $50,460 -7.57% -7.35% -4.49%
341 EDR E-Dinar Coin EDR $7,494,730 $0.008457 886,211,988 $681,341 -5.45% 4.13% 12.96%
342 PIX Lampix PIX $7,170,349 $0.063274 113,322,017 $19,272 3.95% 21.56% 19.22%
343 SNRG Synergy SNRG $7,135,467 $2.20 3,247,483 $51,087 -6.82% 3.42% 56.76%
344 PUT PutinCoin PUT $7,110,575 $0.022488 316,191,398 $6,625 -4.17% 9.86% 12.95%
345 VIBE VIBE VIBE $7,012,053 $0.037223 188,379,569 $39,761 -2.21% -10.29% -7.21%
346 APX APX APX $7,004,057 $9.96 703,179 $100,413 -6.72% -8.94% 22.51%
347 TZC TrezarCoin TZC $6,963,329 $0.085568 81,378,200 $28,603 -4.08% 3.96% 153.64%
348 XC XCurrency XC $6,932,095 $1.18 5,869,931 $19,198 -6.47% 16.30% 43.08%
349 ZRC ZrCoin ZRC $6,923,999 $1.90 3,640,512 $38,768 -3.86% 1.35% 15.97%
350 MEME Memetic MEME $6,818,715 $0.414290 16,458,796 $1,517,900 -3.40% -13.35% 27.91%
351 BET DAO.Casino BET $6,769,417 $0.040470 167,270,821 $28,820 -3.56% -16.48% -1.66%
352 DIVX Divi DIVX $6,651,245 $1.29 5,143,007 $92,203 -8.53% -22.27% 23.99%
353 VOISE Voise VOISE $6,602,769 $0.010268 643,012,000 $626,403 -10.57% -4.44% 54.11%
354 QWARK Qwark QWARK $6,446,285 $0.153639 41,957,345 $212,350 -7.88% -16.65% 2.51%
355 BIS Bismuth BIS $6,435,700 $1.07 6,008,552 $110,492 -10.66% -1.45% 64.07%
356 HTML5 HTMLCOIN HTML5 $6,320,404 $0.000155 40,659,020,000 $84,421 -6.24% 10.40% 14.47%
357 ASTRO Astro ASTRO $6,300,359 $1.90 3,313,833 $26,331 -5.10% -9.33% 18.32%
358 SWIFT Bitswift SWIFT $6,262,291 $1.54 4,069,197 $292,499 -9.81% -3.36% 35.62%
359 EXCL ExclusiveCoin EXCL $6,251,614 $1.43 4,360,871 $483,157 1.83% -14.68% 30.22%
360 ERC EuropeCoin ERC $6,214,962 $0.624129 9,957,817 $139,848 -5.08% -0.06% 34.96%
361 GLD GoldCoin GLD $6,197,425 $0.152372 40,672,988 $128,245 -8.10% -2.17% 40.97%
362 SSS Sharechain SSS $6,158,606 $0.003770 1,633,760,178 $942,544 -6.29% 21.95% 67.40%
363 TRC Terracoin TRC $6,148,486 $0.281943 21,807,551 $30,862 -7.34% 10.44% 87.37%
364 SUPER SuperCoin SUPER $6,079,665 $0.128939 47,151,481 $62,706 -7.15% -6.20% -1.67%
365 ABY ArtByte ABY $6,041,813 $0.007623 792,537,250 $310,283 -2.04% -18.88% 30.15%
366 GCC TheGCCcoin GCC $6,000,122 $0.012043 498,233,103 $1,646 -6.47% -3.41% 26.07%
367 DRP DCORP DRP $5,890,046 $0.727705 8,094,002 $35,740 4.75% -3.30% -17.29%
368 CHC ChainCoin CHC $5,884,379 $0.415439 14,164,244 $47,364 -4.52% -10.18% 49.74%
369 LA LAToken LA $5,855,264 $0.145209 40,323,010 $42,219 0.64% -5.71% 5.07%
370 XPM Primecoin XPM $5,826,189 $0.269719 21,600,959 $255,003 -5.79% -10.04% 21.60%
371 PDC Project Decorum PDC $5,712,750 $0.114255 50,000,000 $237,484 -6.28% -9.64% 28.92%
372 BRX Breakout Stake BRX $5,700,269 $0.909412 6,268,082 $92,588 -7.81% 3.75% 41.78%
373 ECOB Ecobit ECOB $5,562,356 $0.012515 444,444,444 $2,248 -6.43% 11.98% 21.60%
374 BLU BlueCoin BLU $5,562,030 $0.009678 574,683,675 $6,529 -5.48% 19.21% 248.38%
375 TRUST TrustPlus TRUST $5,541,483 $0.172704 32,086,595 $201,400 -6.39% -1.92% 29.16%
376 KRB Karbowanec KRB $5,505,068 $1.13 4,892,959 $126,056 -11.69% 5.76% -22.16%
377 2GIVE 2GIVE 2GIVE $5,479,861 $0.010571 518,386,246 $156,306 -15.65% 0.38% 71.57%
378 BELA Bela BELA $5,448,278 $0.140060 38,899,600 $153,972 -9.86% -3.72% 34.28%
379 VSL vSlice VSL $5,418,576 $0.162279 33,390,496 $12,365 15.63% 20.41% 53.48%
380 CRB Creditbit CRB $5,415,546 $0.328118 16,504,874 $225,284 -5.81% -4.39% 5.24%
381 PHR Phore PHR $5,401,986 $0.556397 9,708,870 $97,588 -8.31% 5.35% 34.84%
382 ELIX Elixir ELIX $5,325,953 $0.206507 25,790,666 $130,139 -9.92% -10.63% 117.55%
383 DAR Darcrus DAR $5,148,441 $0.378551 13,600,388 $20,940 -5.00% 22.38% 66.17%
384 BRK Breakout BRK $5,142,138 $0.283437 18,142,083 $104,463 -6.29% 5.71% 39.57%
385 FLIXX Flixxo FLIXX $5,066,352 $0.073440 68,986,645 $69,443 -13.58% -3.46% -15.42%
386 DOPE DopeCoin DOPE $5,057,818 $0.045531 111,085,648 $868,046 -6.81% -3.24% 90.82%
387 NTRN Neutron NTRN $5,046,740 $0.155042 32,550,791 $30,073 2.39% -12.17% -0.38%
388 RUP Rupee RUP $4,945,136 $0.220667 22,409,950 $81,790 0.72% 2.96% 21.66%
389 CNT Centurion CNT $4,908,475 $0.066440 73,877,869 $12,319 -9.04% 9.90% -15.10%
390 PKB ParkByte PKB $4,882,127 $1.02 4,764,026 $548,802 -5.51% -6.44% 26.67%
391 CANN CannabisCoin CANN $4,860,552 $0.062935 77,231,176 $364,382 4.20% 8.76% 100.86%
392 GBX GoByte GBX $4,822,557 $25.58 188,501 $412,797 -1.99% -4.98% 73.87%
393 OCL Oceanlab OCL $4,788,570 $0.102980 46,500,000 $49,044 -3.30% 17.75% 87.90%
394 TFL TrueFlip TFL $4,766,377 $0.762954 6,247,267 $6,134 -0.80% 57.80% 39.47%
395 SPR SpreadCoin SPR $4,670,265 $0.506865 9,214,022 $1,762,920 -6.14% 41.42% 113.75%
396 PIRL Pirl PIRL $4,650,306 $0.915757 5,078,100 $221,458 -9.78% -8.59% 89.68%
397 DNA EncrypGen DNA $4,525,365 $0.125505 36,057,247 $91,421 -23.29% -10.25% 133.16%
398 BLITZ Blitzcash BLITZ $4,467,310 $1.09 4,110,139 $68,750 -6.21% -7.32% 20.32%
399 ATMS Atmos ATMS $4,460,128 $0.044461 100,315,745 $9,048 2.78% 27.68% 51.45%
400 BTCRED Bitcoin Red BTCRED $4,443,802 $0.308660 14,397,076 $664,360 2.33% 4.65% 291.79%
401 PRO Propy PRO $4,398,712 $0.312915 14,057,212 $106,198 -2.35% -6.83% -3.89%
402 START Startcoin START $4,330,544 $0.096064 45,079,785 $569,844 -4.71% 23.11% 81.89%
403 ARN Aeron ARN $4,314,355 $0.365517 11,803,431 $3,789,440 2.37% -14.05% -8.98%
404 XSH SHIELD XSH $4,300,426 $0.009216 466,636,674 $67,612 7.41% 14.59% 14.38%
405 EBTC eBitcoin EBTC $4,204,629 $0.222501 18,897,126 $100,832 1.63% 26.93% 76.71%
406 MYB MyBit Token MYB $4,122,400 $1.58 2,616,334 $7,717 -2.80% 18.02% -16.55%
407 PBT Primalbase Token PBT $4,085,210 $4085.21 1,000 $143,010 -3.33% 16.63% 21.96%
408 HUC HunterCoin HUC $4,028,541 $0.197576 20,389,830 $305,520 -6.39% 3.18% 48.01%
409 HUSH Hush HUSH $4,021,049 $1.79 2,242,500 $160,034 -5.63% 7.28% 9.32%
410 ATL ATLANT ATL $3,985,758 $0.301380 13,225,026 $41,652 -4.49% 27.79% 97.31%
411 UNIT Universal Cur… UNIT $3,977,275 $0.327758 12,134,791 $36,728 -16.58% -23.70% 17.17%
412 LUX LUXCoin LUX $3,958,686 $7.29 543,010 $780,918 41.88% -1.26% 400.05%
413 IND Indorse Token IND $3,946,327 $0.084852 46,508,192 $228,124 -2.69% -16.64% 25.04%
414 TRCT Tracto TRCT $3,925,826 $0.879257 4,464,936 $36,983 -6.98% 10.02% 74.13%
415 GEO GeoCoin GEO $3,908,450 $1.17 3,329,457 $133,108 -6.38% -5.69% 27.23%
416 MINT Mintcoin MINT $3,903,323 $0.000156 24,947,260,808 $45,791 -10.68% -7.09% 24.75%
417 YASH YashCoin YASH $3,886,336 $0.388623 10,000,272 $897 -6.10% 45.74% -8.33%
418 EFL e-Gulden EFL $3,874,427 $0.242623 15,968,920 $121,694 -4.93% 7.73% 51.12%
419 GB GoldBlocks GB $3,867,715 $0.253607 15,250,820 $159,341 -1.40% -17.38% -11.63%
420 DOT Dotcoin DOT $3,777,958 $0.014016 269,548,000 $73,961 -4.43% 17.91% 60.38%
421 IXC Ixcoin IXC $3,698,926 $0.176147 20,999,088 $2,080 -6.10% 1.25% 18.15%
422 REAL REAL REAL $3,599,339 $0.357936 10,055,817 $8,834 -2.32% 2.22% 4.87%
423 MXT MarteXcoin MXT $3,597,249 $1.28 2,815,520 $2,228 0.23% 6.89% 17.23%
424 ZEPH Zephyr ZEPH $3,545,588 $0.028142 125,990,535 $22,509 2.02% -11.58% 22.26%
425 ZCL ZClassic ZCL $3,545,109 $1.96 1,809,800 $262,775 -2.97% -17.36% 6.19%
426 INN Innova INN $3,526,889 $3.88 908,809 $87,673 -9.84% -4.94% 8.77%
427 HGT HelloGold HGT $3,518,273 $0.013376 263,034,654 $8,677 -0.84% -2.55% 159.47%
428 XMG Magi XMG $3,513,701 $0.460240 7,634,498 $384,235 -4.54% 20.09% 60.28%
429 TKS Tokes TKS $3,469,041 $3.06 1,133,007 $384,184 -10.29% 0.91% 57.93%
430 DOVU Dovu DOVU $3,452,024 $0.103436 33,373,523 $12,561 -9.60% -15.10% -14.11%
431 VTR vTorrent VTR $3,448,411 $0.318826 10,815,966 $151,414 -6.82% 6.60% 57.96%
432 CREA Creativecoin CREA $3,441,923 $0.267065 12,887,961 $16,907 -6.35% -6.54% 23.23%
433 QRK Quark QRK $3,394,622 $0.013412 253,095,783 $18,298 -6.15% 2.38% 35.25%
434 ADST AdShares ADST $3,365,802 $0.279448 12,044,466 $10,777 -0.89% 26.97% 53.18%
435 PING CryptoPing PING $3,350,968 $0.336710 9,952,089 $50,922 -4.78% -13.15% 49.49%
436 NIO Autonio NIO $3,263,377 $0.049574 65,828,135 $49,051 -18.95% -19.32% -41.50%
437 VRM VeriumReserve VRM $3,101,910 $2.22 1,398,391 $317,343 -3.01% -12.37% 5.98%
438 PROC ProCurrency PROC $3,097,806 $0.032275 95,982,199 $35,395 -8.06% -11.50% 2.45%
439 STA Starta STA $3,062,192 $0.604112 5,068,914 $3,321 -4.60% 17.61% 36.25%
440 VIVO VIVO VIVO $3,056,661 $3.81 802,317 $93,744 -6.63% 1.87% 28.90%
441 BASH LuckChain BASH $3,047,344 $0.004257 715,868,299 $12,292 -1.23% 6.90% 26.64%
442 KLN Kolion KLN $3,045,276 $5.08 600,000 $799,574 -2.38% 3.45% 27.37%
443 SCL Social SCL $2,957,863 $0.176969 16,714,020 $24,233 -6.18% 14.19% 19.78%
444 ADC AudioCoin ADC $2,934,431 $0.003510 836,132,313 $5,834 -4.07% 15.19% 25.02%
445 PBL Publica PBL $2,904,921 $0.156322 18,582,933 $58,834 8.16% 14.05% -7.63%
446 GMT Mercury Protocol GMT $2,896,115 $0.017156 168,809,625 $5,942 -0.80% -13.66% -34.35%
447 CRAVE Crave CRAVE $2,873,001 $1.98 1,449,627 $5,498 -2.78% 13.48% 25.35%
448 HDG Hedge HDG $2,868,565 $0.773266 3,709,674 $19,123 -8.07% -10.43% -17.14%
449 DFT DraftCoin DFT $2,868,282 $1.29 2,231,848 $38,603 -8.38% 4.36% 43.23%
450 ALT Altcoin ALT $2,830,569 $23.17 122,175 $2,817 -2.66% 10.36% 52.36%
451 YOC Yocoin YOC $2,824,227 $0.025914 108,984,600 $29,929 -4.85% 7.04% -0.23%
452 NOTE DNotes NOTE $2,754,341 $0.021242 129,664,839 $11,075 -5.08% 25.37% 71.37%
453 DIME Dimecoin DIME $2,712,200 $0.000005 538,853,337,616 $14,007 -13.07% -50.80% -38.00%
454 INXT Internxt INXT $2,702,907 $4.29 629,610 $36,148 -35.80% -29.53% 89.69%
455 HYP HyperStake HYP $2,681,289 $0.002501 1,072,163,834 $19,891 -9.50% -0.26% 68.35%
456 ZENI Zennies ZENI $2,678,565 $0.002676 1,000,812,836 $10,452 -6.46% 38.52% 51.82%
457 PAC Paccoin PAC $2,666,331 $8.3e-07 3,212,981,638,724 $7,790 -6.36% -3.61% 0.66%
458 ZOI Zoin ZOI $2,642,880 $0.167803 15,749,900 $42,091 11.94% 31.03% 80.97%
459 FLIK FLiK FLIK $2,635,029 $0.043827 60,123,682 $26,239 6.52% -6.78% 43.31%
460 CADASTRAL Bitland CADASTRAL $2,507,196 $0.083573 30,000,000 $1,209 -5.60% -6.57% 10.06%
461 LOG Woodcoin LOG $2,496,880 $0.310743 8,035,193 $2,061 -6.10% -2.11% 6.10%
462 VISIO Visio VISIO $2,490,219 $0.048969 50,852,966 $10,165 -6.10% 24.96% 29.59%
463 BUZZ BuzzCoin BUZZ $2,472,735 $0.000478 5,173,400,514 $66,426 -26.91% -14.63% 5.57%
464 EQT EquiTrader EQT $2,369,598 $0.240568 9,850,011 $22,054 -12.38% 2.76% 17.98%
465 XGOX XGOX XGOX $2,334,199 $0.003728 626,107,783 $30,128 -2.41% -8.78% 39.37%
466 WDC WorldCoin WDC $2,281,372 $0.019408 117,549,826 $11,554 -5.86% 10.55% -4.41%
467 PRIX Privatix PRIX $2,270,817 $1.92 1,182,668 $12,000 -7.43% -8.05% 41.62%
468 FYP FlypMe FYP $2,249,020 $0.127505 17,638,681 $1,017 -5.93% 10.05% 67.68%
469 SIFT Smart Investm… SIFT $2,232,199 $3.09 722,935 $729 -0.80% -5.24% 23.67%
470 FIMK FIMKrypto FIMK $2,214,434 $0.003838 577,004,618 $1,173 -33.40% -24.41% 185.88%
471 FCN Fantomcoin FCN $2,213,193 $0.357533 6,190,179 $7,267 -6.47% 13.18% 12.59%
472 SMART SmartBillions SMART $2,195,751 $0.350727 6,260,570 $4,155 -2.66% -9.44% -6.89%
473 CTX CarTaxi Token CTX $2,192,987 $0.036191 60,594,811 $3,383 2.02% 5.98% 52.90%
474 RC RussiaCoin RC $2,184,405 $0.260735 8,377,873 $500 -9.00% 71.19% 74.85%
475 UFO UFO Coin UFO $2,175,873 $0.000622 3,499,330,012 $24,638 -6.47% 10.87% 181.84%
476 CHIPS CHIPS CHIPS $2,161,702 $0.109125 19,809,408 $8,398 -12.87% -0.03% -17.97%
477 XCN Cryptonite XCN $2,136,697 $0.005722 373,411,947 $34,473 -15.42% -17.38% -5.61%
478 MEC Megacoin MEC $2,120,707 $0.058289 36,382,500 $2,709 -6.32% 4.39% -2.63%
479 PIPL PiplCoin PIPL $2,115,462 $0.025352 83,444,258 $6,271 -5.82% -6.13% -4.89%
480 MBI Monster Byte MBI $2,074,361 $0.123307 16,822,736 $8,587 -6.97% 26.19% 128.71%
481 LIFE LIFE LIFE $2,070,449 $0.000316 6,549,339,578 $27,682 -6.70% 20.65% 21.61%
482 OPT Opus OPT $2,011,108 $0.014357 140,080,549 $1,619 -10.09% -34.21% -8.52%
483 RKC Royal Kingdom… RKC $2,000,846 $0.741054 2,700,000 $5,947 -15.55% 19.93% 0.36%
484 ICOO ICO OpenLedger ICOO $1,990,713 $4.27 465,952 $8,212 1.84% -17.21% -5.93%
485 ELLA Ellaism ELLA $1,953,037 $0.719938 2,712,785 $47,429 -0.37% -5.30% 65.64%
486 ANC Anoncoin ANC $1,902,031 $0.901301 2,110,317 $12,835 -19.98% 2.29% 112.77%
487 BTA Bata BTA $1,892,568 $0.379661 4,984,890 $14,324 -4.90% 56.82% 156.25%
488 BTCZ BitcoinZ BTCZ $1,886,320 $0.002967 635,837,591 $23,839 10.38% 13.39% 24.09%
489 IFLT InflationCoin IFLT $1,859,941 $0.000055 33,907,851,574 $928 321.68% 30.90% 521.40%
490 HOLD Interstellar … HOLD $1,828,500 $0.027450 66,610,820 $32,945 0.80% 17.85% 10.03%
491 PND Pandacoin PND $1,814,102 $0.000056 32,514,916,898 $2,622 13.45% -25.31% 17.09%
492 RAIN Condensate RAIN $1,792,579 $0.020849 85,980,782 $19,511 58.10% 42.87% 67.49%
493 LGD Legends Room LGD $1,772,228 $0.886114 2,000,000 $185,404 -3.03% -9.38% 3.03%
494 LINDA Linda LINDA $1,766,935 $0.000294 6,003,429,666 $30,558 35.12% 23.25% -2.95%
495 FST Fastcoin FST $1,757,666 $0.011201 156,913,424 $7,571 -6.76% -24.78% 26.43%
496 POS PoSToken POS $1,728,673 $1.99 866,690 $83,191 -1.90% 84.79% 297.05%
497 ELE Elementrem ELE $1,723,740 $0.066843 25,787,814 $5,014 -6.47% 29.05% 92.48%
498 SUMO Sumokoin SUMO $1,690,096 $0.688058 2,456,329 $35,765 -7.96% -9.74% -16.20%
499 WGO WavesGo WGO $1,688,879 $0.175328 9,632,680 $20,937 -2.99% -8.25% 162.17%
500 XP XP XP $1,672,314 $0.000010 175,840,215,571 $10,434 -44.10% -34.21% -31.72%
501 CDN Canada eCoin CDN $1,651,642 $0.016955 97,415,544 $4,133 -5.49% -2.02% 104.19%
502 ADL Adelphoi ADL $1,632,082 $0.069532 23,472,224 $9,178 -13.65% -34.51% 4.25%
503 CCRB CryptoCarbon CCRB $1,619,368 $0.454609 3,562,111 $60,329 -11.08% 64.62% 103.51%
504 ARC ArcticCoin ARC $1,605,411 $0.065305 24,583,355 $69,852 -4.68% 21.62% 35.25%
505 LINX Linx LINX $1,600,906 $0.127298 12,576,050 $46,455 -6.16% 11.61% 37.13%
506 FYN FundYourselfNow FYN $1,585,939 $1.87 850,000 $541 -0.72% -8.08% -13.22%
507 BYC Bytecent BYC $1,584,460 $0.835540 1,896,330 $245,286 -5.40% -20.57% 46.06%
508 ERC20 ERC20 ERC20 $1,568,304 $0.000996 1,574,741,156 $100,989 -0.56% 72.59% 1362.93%
509 NKA IncaKoin NKA $1,548,361 $0.000136 11,406,644,072 $623 -7.27% 8.99% 8.22%
510 RNS Renos RNS $1,545,250 $0.046326 33,356,077 $5,461 2.01% 29.69% 46.74%
511 RMC Remicoin RMC $1,537,988 $0.777066 1,979,224 $8,309 -6.12% 40.51% -15.19%
512 DNR Denarius DNR $1,524,563 $0.779479 1,955,875 $28,344 -6.14% 3.25% 139.70%
513 JNS Janus JNS $1,519,041 $0.065987 23,020,335 $2,525 0.66% -43.94% -19.46%
514 42 42-coin 42 $1,498,139 $35670.00 41.999973 $10,834 0.38% 31.60% 80.67%
515 HBT Hubii Network HBT $1,496,245 $0.114237 13,097,723 $3,162 -0.80% -21.63% -21.18%
516 SKIN SkinCoin SKIN $1,477,470 $0.016754 88,183,483 $39,032 -4.73% 12.84% 12.16%
517 FJC FujiCoin FJC $1,468,891 $0.001213 1,210,617,494 $18,506 -24.92% 31.06% 134.63%
518 KEK KekCoin KEK $1,437,996 $0.137883 10,429,105 $3,397 -1.94% 8.85% 69.63%
519 EBST eBoost EBST $1,425,156 $0.118763 12,000,000 $152,490 -5.62% -16.80% 16.85%
520 MRT Miners' Rewar… MRT $1,413,090 $0.141309 10,000,000 $13,931 -4.44% 6.45% 52.36%
521 RLT RouletteToken RLT $1,404,358 $0.137451 10,217,153 $18,173 -6.46% 11.43% 35.34%
522 ZET Zetacoin ZET $1,402,603 $0.008390 167,171,205 $3,187 -5.60% 5.10% 38.60%
523 1337 1337 1337 $1,377,226 $0.000058 23,685,695,175 $4,718 -4.11% 1.97% 1.15%
524 INFX Influxcoin INFX $1,373,962 $0.821068 1,673,383 $67,184 -2.39% -6.83% 26.57%
525 BPC Bitpark Coin BPC $1,370,618 $0.018275 75,000,000 $5,564 -6.32% 94.31% 98.53%
526 SIGT Signatum SIGT $1,344,002 $0.012448 107,972,766 $10,000 -8.19% -9.07% -0.29%
527 ALQO ALQO ALQO $1,338,651 $0.132304 10,117,995 $103,550 -33.11% 13.72% 205.82%
528 XMCC MonacoCoin XMCC $1,318,619 $0.499433 2,640,233 $13,301 -12.25% -12.31% 79.68%
529 UNY Unity Ingot UNY $1,312,370 $0.006497 202,000,000 $22,427 4.57% -13.85% -6.35%
530 PURE Pure PURE $1,301,954 $0.466503 2,790,881 $14,621 -12.32% 8.16% 76.67%
531 XHI HiCoin XHI $1,297,127 $0.006837 189,729,990 $216,430 -9.53% -9.45% 26.67%
532 XLR Solaris XLR $1,296,773 $1.61 807,405 $54,926 -8.24% 3.06% 29.01%
533 CNO Coin(O) CNO $1,292,036 $0.012286 105,166,712 $1,085 -25.74% -10.23% 35.68%
534 NDC NEVERDIE NDC $1,285,195 $0.031343 41,004,200 $1,035 -0.80% 12.55% -17.09%
535 MZC MazaCoin MZC $1,251,967 $0.000928 1,349,573,390 $2,917 40.09% 45.96% 105.40%
536 AHT Bowhead AHT $1,249,808 $0.156226 8,000,000 $599 -6.10% -42.74% 13.83%
537 ORB Orbitcoin ORB $1,228,356 $0.397146 3,092,959 $756 -5.97% 18.17% 49.69%
538 MAG Magnet MAG $1,222,836 $0.310898 3,933,240 $96,541 -14.40% -28.48% 21.35%
539 MBRS Embers MBRS $1,211,555 $0.024231 50,000,000 $32,934 -2.59% -41.83% -38.80%
540 WTT Giga Watt Token WTT $1,206,288 $1.34 900,000 $46,437 -0.80% -7.72% -5.02%
541 FC2 FuelCoin FC2 $1,200,695 $0.011814 101,632,387 $4,318 -6.24% 38.31% 218.40%
542 GRE Greencoin GRE $1,194,744 $0.000332 3,597,596,641 $2,738 -8.31% 3.61% 71.04%
543 ZER Zero ZER $1,178,790 $0.591857 1,991,680 $8,754 -0.47% 56.44% 108.68%
544 REX REX REX $1,178,677 $0.136094 8,660,756 $2,818 -0.80% -38.41% 6.28%
545 BBP BiblePay BBP $1,175,085 $0.004267 275,376,025 $93,595 -25.36% 96.44% 287.77%
546 STRC StarCredits STRC $1,154,210 $0.256491 4,500,000 $1,319 -6.47% 22.32% 24.07%
547 INSN InsaneCoin INSN $1,149,949 $0.062567 18,379,537 $3,713 -14.11% 0.49% 52.91%
548 NEWB Newbium NEWB $1,146,860 $0.022937 50,000,000 $3,292 -6.47% 54.01% 240.83%
549 ADZ Adzcoin ADZ $1,146,313 $0.026274 43,629,669 $12,575 -7.75% -7.11% 2.32%
550 DP DigitalPrice DP $1,143,369 $0.065590 17,432,174 $45,309 -5.64% 8.78% 99.56%
551 OPAL Opal OPAL $1,129,907 $0.074612 15,143,754 $596 1.68% 17.88% 186.45%
552 MNE Minereum MNE $1,115,371 $0.694724 1,605,488 $11,150 -1.47% 24.14% 48.26%
553 MAC Machinecoin MAC $1,105,757 $0.054655 20,231,725 $503 -5.90% 31.44% 85.05%
554 GCN GCoin GCN $1,104,859 $0.000007 147,967,385,000 $10,259 0.34% -2.96% 28.85%
555 DCY Dinastycoin DCY $1,104,517 $0.000777 1,420,858,063 $725 -6.66% 21.57% 83.84%
556 ITNS IntenseCoin ITNS $1,097,940 $0.004042 271,654,424 $7,048 -4.64% -11.88% 58.23%
557 BRO Bitradio BRO $1,091,779 $0.184741 5,909,783 $2,012 -7.14% 12.49% 38.07%
558 BTSR BTSR BTSR $1,052,423 $0.320444 3,284,266 $9,692 -1.64% 11.16% 122.61%
559 COLX ColossusCoinXT COLX $1,049,493 $0.000261 4,027,031,669 $23,650 50.62% 57.37% 93.24%
560 UNB UnbreakableCoin UNB $1,045,058 $0.458731 2,278,150 $1,728,010 -7.90% -9.80% 71.09%
561 MUT Mutual Coin MUT $1,033,838 $0.004819 214,536,926 $226,710 -5.48% -44.98% 15.80%
562 ETBS Ethbits ETBS $1,014,199 $0.728799 1,391,604 $6,474 -5.04% 25.01% -12.74%
563 UNIFY Unify UNIFY $994,286 $0.055909 17,784,009 $16,332 -10.23% 0.26% 32.88%
564 ELTCOIN ELTCOIN ELTCOIN $976,140 $0.010846 90,000,000 $117,860 -5.35% 6.10% 23.27%
565 GRWI Growers Inter… GRWI $975,249 $0.858706 1,135,719 $3,476 -6.56% -21.13% -0.99%
566 USNBT NuBits USNBT $970,340 $1.01 960,923 $1,296,600 -6.57% 2.42% 3.61%
567 MAX MaxCoin MAX $950,308 $0.015545 61,133,133 $5,588 -6.10% 12.09% 21.26%
568 BTB BitBar BTB $947,096 $26.77 35,385 $2,254 -4.50% 0.59% 32.78%
569 QVT Qvolta QVT $943,881 $0.140218 6,731,528 $6,237 -0.80% -17.37% -16.83%
570 CPC Capricoin CPC $942,581 $0.473648 1,990,045 $151,384 -5.05% -5.85% 41.23%
571 INPAY InPay INPAY $940,468 $0.094047 10,000,000 $4,579 -6.00% 40.45%
572 KOBO Kobocoin KOBO $930,441 $0.037669 24,700,248 $1,328 -5.64% -47.06% 15.70%
573 ZEIT Zeitcoin ZEIT $923,048 $0.000025 36,971,158,682 $2,800 -15.97% -48.01% -35.63%
574 PXC Phoenixcoin PXC $888,329 $0.014220 62,471,244 $2,738 16.52% 11.17% 5.35%
575 XFT Footy Cash XFT $888,196 $0.195100 4,552,518 $2,175 -6.43% -19.92% -19.65%
576 UTC UltraCoin UTC $874,964 $0.019599 44,643,755 $2,926 -6.09% -25.93% -31.09%
577 NET NetCoin NET $856,913 $0.001089 787,126,712 $2,420 0.01% 7.18% 47.96%
578 MOIN Moin MOIN $854,887 $0.117179 7,295,562 $2,991 -19.46% -12.33% 21.88%
579 BITBTC bitBTC BITBTC $852,999 $17919.20 47.6025 $81,650 7.03% 50.91% 64.98%
580 EPY Emphy EPY $845,641 $0.110731 7,636,898 $1,622 -0.90% -3.97% -11.03%
581 UIS Unitus UIS $818,378 $0.017492 46,785,866 $6,689 -37.77% -30.13% -12.47%
582 ACC Accelerator N… ACC $802,561 $4.69 170,941 $3,387 -4.56% -17.00% -4.76%
583 DSH Dashcoin DSH $797,665 $0.045386 17,574,970 $2,941 -5.90% -2.34% 52.29%
584 TES TeslaCoin TES $778,394 $0.010597 73,455,530 $1,073 -6.22% -2.23% 43.39%
585 BTCR Bitcurrency BTCR $774,569 $0.004567 169,598,616 $2,691 -26.79% -36.77% 140.84%
586 TKR CryptoInsight TKR $774,382 $0.061803 12,529,747 $10,990 5.00% -18.72% -17.07%
587 CCO Ccore CCO $767,078 $0.767078 1,000,000 $57,649 -1.75% -7.23%
588 SMC SmartCoin SMC $763,346 $0.032364 23,586,345 $3,599 -6.09% -3.01% 17.60%
589 EBET EthBet EBET $761,271 $0.089535 8,502,500 $2,591 3.12% 5.36% -3.20%
590 HERO Sovereign Hero HERO $757,537 $158.71 4,773 $9,930 1.74% -15.15% -10.32%
591 NOBL NobleCoin NOBL $727,312 $0.000314 2,315,379,353 $843 -4.87% 23.47% 28.36%
592 TYCHO Tychocoin TYCHO $702,929 $0.139904 5,024,368 $3,948 -6.47% 31.22% 93.71%
593 LDOGE LiteDoge LDOGE $692,251 $0.000046 14,898,307,014 $1,319 -8.24% -7.44% -32.11%
594 HPC Happycoin HPC $685,874 $0.052849 12,977,985 $9,518 -5.78% 3.12% 12.87%
595 XPD PetroDollar XPD $680,223 $0.010630 63,993,275 $96,014 -15.24% -40.24% 249.68%
596 XJO Joulecoin XJO $667,994 $0.019389 34,451,844 $836 -7.79% -16.41% 141.23%
597 WHL WhaleCoin WHL $666,936 $0.159891 4,171,193 $144,677 -7.58% -7.48% 9.57%
598 DEM Deutsche eMark DEM $658,180 $0.020401 32,261,359 $3,185 -10.65% 6.26% 45.10%
599 BCF Bitcoin Fast BCF $651,253 $0.140282 4,642,456 $11,898 -6.11% 16.89% 146.34%
600 XIOS Xios XIOS $636,538 $0.296107 2,149,688 $19,483 -15.39% -3.15% -9.28%
601 ATS Authorship ATS $619,996 $0.007750 80,000,000 $2,941 -13.01% 5.91% 31.84%
602 TROLL Trollcoin TROLL $615,742 $0.001088 565,897,400 $1,055 -6.09% 12.44% 9.95%
603 VSX Vsync VSX $613,882 $0.006203 98,964,274 $34,977 -5.68% 15.10% 79.14%
604 ETG Ethereum Gold ETG $610,297 $0.050858 12,000,000 $28,135 3.28% 20.06% 69.83%
605 ABJ Abjcoin ABJ $607,867 $0.073545 8,265,187 $10,240 -6.44% 16.38% 1.45%
606 VLT Veltor VLT $604,109 $1.09 554,855 $1,284 -6.45% 24.31% -17.10%
607 FLT FlutterCoin FLT $603,102 $0.001872 322,214,524 $5,009 -24.77% -20.94% 116.77%
608 CV2 Colossuscoin V2 CV2 $598,549 $0.000026 22,876,132,934 $547 -0.72% -43.49% -29.64%
609 CRM Cream CRM $595,932 $0.013296 44,819,414 $2,915 4.35% -7.02% 45.51%
610 BRIT BritCoin BRIT $595,430 $0.027996 21,268,092 $1,517 0.00% -23.02% 119.75%
611 XBL Billionaire T… XBL $581,692 $0.175453 3,315,372 $4,457 -6.47% 10.60% -9.65%
612 UNI Universe UNI $576,816 $0.050409 11,442,622 $1,860 -8.35% -5.07% 41.72%
613 BITS Bitstar BITS $567,475 $0.024588 23,079,737 $604 -11.16% -6.32% 24.69%
614 BOLI Bolivarcoin BOLI $559,062 $0.066320 8,429,725 $9,880 -8.30% -16.32% 173.09%
615 BRIA BriaCoin BRIA $556,698 $0.929837 598,704 $6,024 -4.16% 11.33% 7.52%
616 PAK Pakcoin PAK $552,300 $0.012341 44,754,750 $8,300 -9.97% 0.21% 64.80%
617 FNC FinCoin FNC $549,960 $0.042703 12,878,667 $780 -5.35% 26.55% 21.41%
618 CCN Cannacoin CCN $547,476 $0.116488 4,699,851 $2,061 -12.11% -1.85% 172.95%
619 NETKO Netko NETKO $542,758 $0.124609 4,355,690 $5,418 -18.68% -10.69% -18.97%
620 TGC Tigercoin TGC $541,419 $0.012436 43,536,800 $997 -6.10% 74.05% 63.47%
621 NTO Fujinto NTO $534,640 $0.008125 65,802,448 $316,262 -9.45% 4.74% -16.73%
622 XGR GoldReserve XGR $533,860 $0.031090 17,171,382 $3,411 5.73% 12.15% 32.30%
623 TRUMP TrumpCoin TRUMP $530,893 $0.081063 6,549,156 $3,004 -3.16% 9.35% 67.28%
624 TAG TagCoin TAG $529,700 $0.088902 5,958,259 $957 -4.71% -41.34% 23.63%
625 HNC Helleniccoin HNC $529,120 $0.008247 64,161,880 $2,014 -18.60% -7.47% -20.28%
626 EL Elcoin EL $516,887 $0.046114 11,208,967 $2,511 -0.83% 14.25% 75.03%
627 ENT Eternity ENT $510,117 $0.124515 4,096,828 $1,243 4.20% 13.96% 39.34%
628 SAC SACoin SAC $503,753 $0.071818 7,014,350 $6,772 -9.98% 21.07% -3.85%
629 TIT Titcoin TIT $497,608 $0.009972 49,898,202 $1,796 -6.25% 11.21% 62.74%
630 CCT Crystal Clear CCT $494,079 $0.190536 2,593,099 $12,289 -0.39% -33.25% 41.15%
631 DGC Digitalcoin DGC $489,489 $0.017858 27,410,078 $5,562 -6.52% 15.54% 66.31%
632 BTCS Bitcoin Scrypt BTCS $489,482 $0.029695 16,483,650 $4,392 -6.02% 10.71% 41.69%
633 BUCKS SwagBucks BUCKS $488,921 $1.52 320,722 $619 -8.35% 19.05% 54.04%
634 GAP Gapcoin GAP $483,185 $0.040051 12,064,128 $14,603 -6.23% 81.36% 216.63%
635 USC Ultimate Secu… USC $482,662 $0.046665 10,343,113 $877 -6.47% -51.13% -22.74%
636 TRK Truckcoin TRK $479,696 $0.003055 157,004,982 $1,464 48.52% 100.05% 103.67%
637 GUN Guncoin GUN $478,689 $0.002430 197,024,728 $537 -7.38% 18.95% 47.12%
638 SMLY SmileyCoin SMLY $473,624 $0.000018 25,960,250,000 $2,683 -10.13% -11.31% -12.22%
639 PRL Oyster Pearl PRL $464,801 $0.015507 29,973,026 $2,562 0.40% 22.89% 136.06%
640 ALTCOM AltCommunity … ALTCOM $464,768 $3.42 135,743 $13,506 -6.53% -23.46% 19.03%
641 8BIT 8Bit 8BIT $456,742 $0.311166 1,467,841 $2,166 -6.16% 22.27% 57.18%
642 BTWTY Bit20 BTWTY $448,729 $441,662 1.016 $16,124 -1.91% 3.31% 62.78%
643 BLN Bolenum BLN $440,019 $0.044002 10,000,000 $15,620 62.67% 5.85% 14.59%
644 DALC Dalecoin DALC $439,078 $1.07 409,217 $3,734 -3.62% 6.12% 53.60%
645 LTB LiteBar LTB $428,344 $0.528677 810,220 $887 29.26% 61.06% 81.71%
646 POST PostCoin POST $420,799 $0.026518 15,868,233 $15,065 -16.57% 17.33% 12.80%
647 C2 Coin2.1 C2 $418,900 $0.004190 99,976,323 $639 -6.11% 35.95% 132.21%
648 UFR Upfiring UFR $415,706 $0.028868 14,400,000 $1,076 10.84% 47.43% 3.24%
649 ECASH Ethereum Cash ECASH $412,335 $0.029244 14,100,000 $25,658 -3.69% -37.31% 180.95%
650 DAXX DaxxCoin DAXX $408,676 $0.000821 497,929,060 $876 -4.96% 10.58% 59.95%
651 BERN BERNcash BERN $405,609 $0.005694 71,234,301 $2,459 -16.03% 29.64% 44.03%
652 ATOM Atomic Coin ATOM $405,235 $0.030558 13,260,951 $29,664 -13.15% 31.14% 92.16%
653 ETHD Ethereum Dark ETHD $401,802 $0.267868 1,500,000 $63,071 6.20% 11.72% 39.36%
654 UNIC UniCoin UNIC $393,739 $0.132664 2,967,944 $1,073 -6.65% -3.79% 51.62%
655 VIDZ PureVidz VIDZ $390,664 $0.003118 125,279,775 $950 -6.34% 16.58% 69.23%
656 XPTX PlatinumBAR XPTX $376,403 $0.894071 420,999 $569 -5.78% 17.46% 28.48%
657 DDF DigitalDevelo… DDF $369,384 $0.072169 5,118,307 $2,868 -5.75% 12.51% 10.24%
658 KLC KiloCoin KLC $367,945 $0.001874 196,297,971 $501 11.91% 57.55% 41.38%
659 ZUR Zurcoin ZUR $365,230 $0.004195 87,066,378 $12,680 -9.20% -3.24% 73.60%
660 KUSH KushCoin KUSH $359,522 $0.065990 5,448,118 $1,824 -11.64% -25.52% 45.87%
661 RBIES Rubies RBIES $358,191 $0.034391 10,415,252 $828 -6.78% 26.04% 52.73%
662 ECA Electra ECA $338,544 $0.000015 21,931,111,034 $703 -6.05% 200.58% 196.32%
663 FRC Freicoin FRC $335,462 $0.011348 29,561,821 $934 -0.65% 29.51% 28.16%
664 PIGGY Piggycoin PIGGY $323,844 $0.000664 487,520,542 $2,035 -6.37% -2.99% 19.53%
665 BITSILVER bitSilver BITSILVER $313,242 $35.51 8,820 $21,903 1.00% 2.31% 88.60%
666 ZCG ZCash Gold ZCG $309,578 $0.154202 2,007,615 $5,245 2.00% 10.58% -35.18%
667 CAT Catcoin CAT $304,708 $0.049122 6,203,100 $3,334 -6.39% 26.78% 292.23%
668 SDRN Senderon SDRN $299,246 $0.007860 38,072,900 $2,966 -16.33% -20.08% 27.65%
669 BLC Blakecoin BLC $284,109 $0.018787 15,122,697 $3,217 -5.83% 13.24% 105.08%
670 BSTY GlobalBoost-Y BSTY $281,058 $0.021231 13,237,980 $1,171 -5.81% 16.24% 63.01%
671 ECO EcoCoin ECO $278,225 $0.241843 1,150,436 $20,976 -10.90% -1.70% -58.73%
672 TRI Triangles TRI $276,825 $3.80 72,891 $733 -22.35% 11.04% 16.34%
673 LANA LanaCoin LANA $261,279 $0.000311 840,486,095 $2,776 -15.91% -4.10% 14.87%
674 BTG Bitgem BTG $260,804 $4.39 59,425 $1,784 -11.10% 2.38% 6.11%
675 DUO ParallelCoin DUO $257,656 $0.853702 301,810 $1,002 42.21% 91.25% 136.97%
676 XVP Virtacoinplus XVP $256,988 $0.023515 10,928,643 $844 -8.36% 15.14% 15.66%
677 XBTC21 Bitcoin 21 XBTC21 $246,699 $0.311054 793,108 $608 -6.47% 32.70% 88.39%
678 PASL Pascal Lite PASL $243,965 $0.057050 4,276,350 $611 -17.55% 5.26% 27.43%
679 808 808Coin 808 $243,138 $0.000061 3,978,187,849 $1,268 -17.17% -40.02% -50.03%
680 SWING Swing SWING $241,398 $0.087109 2,771,221 $812 -3.23% -13.83% 19.40%
681 MOJO MojoCoin MOJO $239,641 $0.019747 12,135,834 $3,571 -6.08% 18.79% 38.60%
682 SRC SecureCoin SRC $234,729 $0.028466 8,245,836 $11,399 -3.70% 77.77% 162.38%
683 BLAS BlakeStar BLAS $232,782 $0.000942 247,042,186 $5,417 -16.95% -30.76% -13.28%
684 IETH iEthereum IETH $223,820 $0.012447 17,982,000 $3,466 -2.24% 6.05% 338.18%
685 ICN iCoin ICN $217,985 $0.007462 29,214,450 $2,400 -6.24% -45.84% -35.44%
686 URC Unrealcoin URC $214,019 $0.030468 7,024,402 $1,693 -7.51% -13.83% 37.74%
687 FUNC FUNCoin FUNC $213,350 $0.036479 5,848,581 $2,926 -1.35% 58.97% 83.58%
688 VOT VoteCoin VOT $209,999 $0.012747 16,474,625 $13,206 1.59% 8.51% 62.39%
689 XCXT CoinonatX XCXT $209,377 $0.013124 15,953,758 $1,259 -6.45% 62.24% 73.54%
690 GP GoldPieces GP $208,196 $0.170630 1,220,161 $2,798 -6.47% 45.04% 94.97%
691 RBX Ripto Bux RBX $207,985 $0.000546 381,236,123 $1,891 -6.06% -11.58% 44.80%
692 MEOW Kittehcoin MEOW $201,883 $0.000008 23,905,669,976 $3,578 -10.42% -44.84% 5.79%
693 ACOIN Acoin ACOIN $201,711 $0.165325 1,220,085 $968 -8.87% -18.85% 51.77%
694 MONK Monkey Project MONK $198,998 $1.88 105,797 $8,336 -12.94% 17.57% -61.52%
695 TTC TittieCoin TTC $197,912 $0.000157 1,259,816,434 $591 -6.06% -22.02% -14.04%
696 LEA LeaCoin LEA $193,725 $0.000616 314,498,291 $1,740 -5.23% 18.99% 31.64%
697 CMPCO CampusCoin CMPCO $188,500 $0.000665 283,594,545 $3,120 -6.29% -6.33% 43.83%
698 QCN QuazarCoin QCN $187,935 $0.031090 6,044,911 $1,123 31.69% 22.42% 45.24%
699 GTC Global Tour Coin GTC $185,839 $0.006218 29,887,402 $952 -6.47% 25.34% 39.20%
700 BUN BunnyCoin BUN $184,971 $0.000002 102,318,600,599 $1,454 -2.76% -10.09% -28.72%

Xem tiếp phần 2

Phản hồi