Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15923.90 trên tổng giá trị $266,346,336,180

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.78 trên tổng giá trị $40,572,345,710

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1326.91 trên tổng giá trị $22,348,531,434

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.56 trên tổng giá trị $9,892,125,915

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225757 trên tổng giá trị $8,745,633,160

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000053 trên tổng giá trị $1,794,096 đã biến động tăng 312.99% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000325 trên tổng giá trị $52,024 đã biến động tăng 56.51% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.099460 trên tổng giá trị đã biến động tăng 54.16% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.020317 trên tổng giá trị $1,746,736 đã biến động tăng 53.52% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.030392 trên tổng giá trị đã biến động tăng 52.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043947 trên tổng giá trị $8,770 đã biến động tăng 861.78% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 464.13% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.075468 trên tổng giá trị đã biến động tăng 436.33% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000573 trên tổng giá trị đã biến động tăng 331.87% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019433 trên tổng giá trị đã biến động tăng 317.05% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $216,883 đã biến động tăng 1432.60% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000999 trên tổng giá trị $1,573,201 đã biến động tăng 1366.29% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.210708 trên tổng giá trị $15,932,580 đã biến động tăng 1218.46% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019433 trên tổng giá trị đã biến động tăng 715.45% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000053 trên tổng giá trị $1,794,096 đã biến động tăng 497.72% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $266,346,336,180 $15923.90 16,726,200 $16,259,500,000 -4.62% 23.32% 63.70%
2 ETH Ethereum ETH $40,572,345,710 $421.78 96,193,604 $2,150,850,000 -1.25% -4.18% -1.05%
3 BCH Bitcoin Cash BCH $22,348,531,434 $1326.91 16,842,538 $1,282,910,000 -3.15% -10.97% 1.94%
4 MIOTA IOTA MIOTA $9,892,125,915 $3.56 2,779,530,283 $1,149,140,000 0.96% -15.92% 185.33%
5 XRP Ripple XRP $8,745,633,160 $0.225757 38,739,145,009 $282,916,000 0.19% -6.72% -5.95%
6 DASH Dash DASH $5,213,176,546 $673.62 7,739,104 $243,325,000 -1.46% -7.41% -10.27%
7 LTC Litecoin LTC $5,037,435,686 $92.98 54,178,908 $618,400,000 -0.98% -8.62% 12.27%
8 BTG Bitcoin Gold BTG $4,344,761,144 $260.27 16,693,349 $144,383,000 -1.78% -10.11% -8.87%
9 XMR Monero XMR $4,152,461,870 $268.79 15,449,009 $303,414,000 -0.08% -7.38% 59.52%
10 ADA Cardano ADA $2,834,502,914 $0.109326 25,927,070,538 $71,262,700 -4.01% -10.64% -2.13%
11 ETC Ethereum Classic ETC $2,689,269,640 $27.39 98,168,949 $473,221,000 -0.77% -6.82% 7.87%
12 XLM Stellar Lumens XLM $2,411,066,445 $0.135175 17,836,629,889 $310,529,000 -1.27% -13.96% 96.08%
13 XEM NEM XEM $2,177,568,000 $0.241952 8,999,999,999 $29,981,100 -2.76% -15.97% 9.87%
14 NEO NEO NEO $2,169,992,500 $33.38 65,000,000 $123,214,000 -2.58% -11.04% 6.16%
15 EOS EOS EOS $2,042,395,539 $3.89 524,407,855 $177,586,000 3.49% -13.76% 44.56%
16 BCC BitConnect BCC $1,248,593,674 $391.94 3,185,692 $34,498,000 -8.59% 12.75% 44.43%
17 QTUM Qtum QTUM $949,916,189 $12.89 73,696,328 $256,849,000 1.12% 2.86% 6.29%
18 LSK Lisk LSK $939,802,205 $8.12 115,688,040 $52,870,500 3.62% -12.53% 15.35%
19 STRAT Stratis STRAT $935,147,195 $9.48 98,651,503 $147,615,000 -5.63% 27.67% 84.24%
20 MONA MonaCoin MONA $873,395,980 $15.64 55,848,375 $50,753,400 6.20% -12.16% 161.16%
21 WAVES Waves WAVES $847,280,000 $8.47 100,000,000 $58,195,900 -1.42% 6.92% 77.35%
22 ZEC Zcash ZEC $845,982,798 $303.88 2,783,919 $129,873,000 -2.41% -10.48% 3.84%
23 OMG OmiseGO OMG $822,032,348 $8.06 102,042,552 $54,796,100 -1.97% -13.26% 2.56%
24 USDT Tether USDT $821,172,560 $1.01 814,017,348 $1,598,930,000 -4.05% 0.39% 0.09%
25 PPT Populous PPT $720,082,705 $17.46 41,252,246 $2,357,350 0.78% -0.23% 80.60%
26 HSR Hshare HSR $605,202,645 $14.29 42,342,590 $52,521,900 -3.41% -5.00% -5.99%
27 NXT Nxt NXT $543,604,819 $0.544149 998,999,942 $159,484,000 -5.29% 12.11% 229.83%
28 ARDR Ardor ARDR $502,359,883 $0.502863 998,999,495 $9,600,580 -4.40% -7.93% 71.97%
29 EMC2 Einsteinium EMC2 $438,933,390 $2.03 216,099,859 $297,616,000 -4.05% -13.56% 385.54%
30 BCN Bytecoin BCN $422,896,014 $0.002308 183,253,534,612 $6,609,680 -9.77% 4.18% 51.99%
31 BTS BitShares BTS $420,552,197 $0.161503 2,603,990,000 $35,729,400 0.63% -20.27% 24.40%
32 ARK Ark ARK $390,040,956 $3.98 97,981,284 $16,174,400 7.08% -10.25% 31.33%
33 SALT SALT SALT $372,214,225 $7.36 50,584,681 $36,481,100 6.20% -3.70% 95.21%
34 STEEM Steem STEEM $365,031,872 $1.48 246,405,076 $21,590,300 -10.35% 10.31% 50.46%
35 KMD Komodo KMD $338,720,299 $3.27 103,697,718 $19,800,700 -3.78% 3.55% 37.72%
36 VTC Vertcoin VTC $327,360,438 $7.82 41,877,050 $44,873,700 0.10% -11.81% 52.41%
37 REP Augur REP $318,759,100 $28.98 11,000,000 $7,001,830 -0.47% -12.88% 16.82%
38 TRX TRON TRX $302,327,941 $0.004598 65,748,192,475 $53,119,700 -0.93% 75.88% 115.66%
39 DOGE Dogecoin DOGE $282,330,090 $0.002515 112,245,542,460 $14,697,700 -5.32% 1.66% 25.65%
40 DCR Decred DCR $277,612,729 $44.00 6,309,667 $4,741,410 -6.19% -18.10% -14.67%
41 VERI Veritaseum VERI $267,504,858 $132.03 2,026,045 $991,812 -1.91% -7.24% 47.00%
42 BNB Binance Coin BNB $259,254,297 $2.62 99,014,000 $31,389,200 -2.82% 7.29% 39.92%
43 SC Siacoin SC $258,862,795 $0.008245 31,396,146,174 $17,649,000 -0.59% -13.59% 56.59%
44 QASH QASH QASH $253,755,250 $0.725015 350,000,000 $11,008,900 -4.58% -21.86% -40.68%
45 GNT Golem GNT $241,626,763 $0.290057 833,032,000 $10,649,600 0.94% -14.44% 5.05%
46 PIVX PIVX PIVX $240,738,729 $4.37 55,073,201 $4,356,210 -0.62% -11.87% 27.87%
47 MAID MaidSafeCoin MAID $219,729,130 $0.485533 452,552,412 $9,064,480 -3.06% -18.46% 7.01%
48 PAY TenX PAY $213,787,471 $2.04 104,661,310 $10,400,800 1.01% -15.18% 1.75%
49 SNT Status SNT $204,645,753 $0.058967 3,470,483,788 $18,216,100 -3.51% -13.74% 20.94%
50 POWR Power Ledger POWR $198,792,917 $0.566215 351,090,870 $48,813,900 5.80% -14.25% -10.62%
51 WTC Walton WTC $194,166,947 $7.80 24,898,178 $16,919,300 2.46% -7.39% 40.17%
52 CNX Cryptonex CNX $190,251,664 $4.23 44,999,412 $185,159 -6.92% 7.06% 88.88%
53 SYS Syscoin SYS $189,591,216 $0.358136 529,383,296 $15,310,800 -5.07% -14.19% 42.61%
54 DGD DigixDAO DGD $185,650,000 $92.83 2,000,000 $2,259,480 -5.82% -13.79% -2.95%
55 BAT Basic Attenti… BAT $179,064,000 $0.179064 1,000,000,000 $8,891,310 4.29% -18.91% 18.45%
56 BTCD BitcoinDark BTCD $178,909,537 $138.81 1,288,862 $389,182 -9.86% -2.75% 25.80%
57 FCT Factom FCT $176,965,010 $20.24 8,745,102 $13,072,300 -0.72% -14.78% -3.78%
58 KNC Kyber Network KNC $172,458,432 $1.29 134,132,697 $16,562,600 -0.24% -16.50% 25.75%
59 MANA Decentraland MANA $164,649,468 $0.072413 2,273,755,650 $138,938,000 -25.28% 80.77% 398.84%
60 XUC Exchange Union XUC $164,491,926 $6.63 24,798,538 $971,929 -6.40% -9.57% -15.36%
61 BTM Bytom BTM $162,454,278 $0.164594 987,000,000 $4,889,380 1.56% -13.20% 56.35%
62 SAN Santiment Net… SAN $152,750,468 $2.52 60,522,560 $19,034,900 -4.78% -3.02% 118.53%
63 XZC ZCoin XZC $151,249,857 $41.98 3,602,620 $12,508,400 14.26% -7.91% 21.03%
64 VEN VeChain VEN $148,185,279 $0.534651 277,162,633 $13,982,200 19.33% -12.30% 127.41%
65 GAS Gas GAS $147,715,982 $17.18 8,597,035 $2,733,650 -5.22% -10.47% -4.52%
66 GBYTE Byteball Bytes GBYTE $146,305,391 $226.75 645,222 $2,553,930 -9.42% -15.71% -3.00%
67 ICN Iconomi ICN $138,550,087 $1.39 99,788,314 $1,628,430 -8.78% -9.95% 8.96%
68 PURA Pura PURA $137,585,284 $0.800012 171,979,025 $811,430 -4.83% -7.17% 52.80%
69 DGB DigiByte DGB $137,033,083 $0.014401 9,515,789,796 $13,845,400 -5.68% -6.04% 31.03%
70 AE Aeternity AE $134,188,334 $0.575865 233,020,472 $1,584,140 -6.49% -8.67% 10.88%
71 NAV NAV Coin NAV $131,361,717 $2.11 62,133,355 $16,826,600 -8.55% 17.30% 124.80%
72 FUN FunFair FUN $130,605,841 $0.030732 4,249,873,622 $6,131,270 -2.26% -5.13% 25.82%
73 ZRX 0x ZRX $123,315,500 $0.246631 500,000,000 $12,228,700 -8.16% -12.10% 33.36%
74 GAME GameCredits GAME $120,351,587 $1.87 64,355,352 $5,844,210 -5.13% -12.64% -2.32%
75 GNO Gnosis GNO $120,147,359 $108.77 1,104,590 $1,645,730 -9.80% -17.31% 17.16%
76 RDN Raiden Networ… RDN $116,762,771 $2.33 50,148,936 $10,682,000 -3.14% -18.83% -39.26%
77 MCO Monaco MCO $112,226,706 $10.47 10,722,877 $45,677,400 -0.47% -12.58% 90.75%
78 XVG Verge XVG $110,979,814 $0.007731 14,355,150,699 $6,868,190 -4.79% -0.16% 46.43%
79 BLOCK Blocknet BLOCK $109,576,712 $22.29 4,916,863 $691,772 -10.71% -15.26% 11.84%
80 CVC Civic CVC $104,979,976 $0.306332 342,700,000 $5,830,770 0.51% -18.38% 10.18%
81 MTL Metal MTL $104,337,892 $5.41 19,300,994 $10,735,100 1.34% -15.84% 19.49%
82 BNT Bancor BNT $100,839,056 $2.47 40,772,871 $5,618,510 -1.25% -6.07% 5.76%
83 GXS GXShares GXS $97,767,644 $2.41 40,510,000 $8,004,350 -6.11% -10.20% -11.20%
84 STORJ Storj STORJ $97,195,949 $0.922043 105,413,683 $13,379,100 -7.89% -4.10% 47.54%
85 PART Particl PART $96,470,494 $12.37 7,797,360 $6,240,470 4.24% -7.27% 53.11%
86 NXS Nexus NXS $95,635,277 $1.76 54,235,609 $1,579,730 -11.44% -7.27% 41.01%
87 ETHOS Ethos ETHOS $93,420,091 $1.24 75,166,627 $2,257,420 -9.75% -13.11% -9.11%
88 ACT Achain ACT $90,399,000 $0.301330 300,000,000 $1,021,120 -5.98% 0.72% 34.86%
89 SUB Substratum SUB $90,031,424 $0.398208 226,091,449 $7,124,960 7.50% 0.50% 38.79%
90 EDG Edgeless EDG $89,996,573 $1.10 82,046,288 $8,981,550 -4.98% -13.65% 60.58%
91 LINK ChainLink LINK $89,064,500 $0.254470 350,000,000 $7,249,350 4.47% -19.05% 64.43%
92 MNX MinexCoin MNX $88,877,100 $29.63 3,000,000 $344,324 2.09% -0.51% 22.22%
93 DATA Streamr DATAcoin DATA $86,285,737 $0.127424 677,154,514 $11,475,700 -4.15% -13.74% 17.35%
94 XRB RaiBlocks XRB $84,676,490 $0.635479 133,248,290 $3,244,780 2.75% 5.77% 234.21%
95 RHOC RChain RHOC $82,923,175 $0.455714 181,963,195 $536,583 -10.06% -35.70% 103.71%
96 UBQ Ubiq UBQ $79,769,476 $2.04 39,171,619 $2,007,590 9.00% -11.16% 35.48%
97 LKK Lykke LKK $78,064,976 $0.296356 263,416,215 $219,283 -0.96% 0.23% -5.69%
98 ETP Metaverse ETP ETP $73,492,181 $2.01 36,581,110 $4,991,230 -3.74% -27.07% -23.15%
99 ADX AdEx ADX $72,926,368 $1.21 60,248,315 $12,031,700 0.21% -15.77% 13.67%
100 BAY BitBay BAY $72,120,202 $0.071543 1,008,072,126 $5,823,940 -7.06% -6.44% 53.40%
101 SNGLS SingularDTV SNGLS $72,100,200 $0.120167 600,000,000 $3,135,070 -3.83% -18.10% 4.16%
102 REQ Request Network REQ $72,062,716 $0.112468 640,739,733 $11,954,400 -6.39% 14.67% 87.00%
103 PPC Peercoin PPC $71,618,388 $2.92 24,495,387 $3,522,940 -5.44% -8.18% -2.73%
104 JINN Jinn JINN $71,229,633 $1213.39 58,703 $7,280 -4.96% 63.97% 214.20%
105 GRS Groestlcoin GRS $71,057,701 $1.03 68,956,594 $8,018,650 -0.91% -11.67% 85.66%
106 R Revain R $70,221,960 $0.380710 184,450,000 $1,062,870 -10.65% 9.77% 96.74%
107 ATM ATMChain ATM $69,431,000 $0.018538 3,745,253,092 $120,866 -10.33% 15.23% 10.01%
108 ZEN ZenCash ZEN $68,647,147 $27.95 2,455,648 $4,074,420 1.96% -22.89% 1.65%
109 POT PotCoin POT $67,071,383 $0.306408 218,895,666 $10,606,000 12.01% -22.04% 16.46%
110 SKY Skycoin SKY $66,190,200 $11.03 6,000,000 $143,897 -16.66% -23.92% 59.73%
111 TIPS FedoraCoin TIPS $64,936,547 $0.000147 443,168,182,458 $4,720 -9.10% 16.37% 60.23%
112 XCP Counterparty XCP $63,663,529 $24.32 2,617,464 $1,802,810 -7.86% -15.33% 19.75%
113 RCN Ripio Credit … RCN $62,332,098 $0.128482 485,142,647 $10,779,700 -1.03% -12.14% 13.13%
114 COB Cobinhood COB $62,089,735 $0.237686 261,225,880 $225,940 -1.19% 0.35% 103.70%
115 LRC Loopring LRC $62,087,321 $0.216959 286,170,756 $7,470,000 2.14% -17.77% 13.47%
116 ANT Aragon ANT $61,732,399 $1.90 32,527,201 $912,393 -7.09% -15.00% 9.67%
117 FTC Feathercoin FTC $61,204,712 $0.332295 184,187,880 $1,680,040 10.77% -4.71% 33.22%
118 QSP Quantstamp QSP $59,664,032 $0.096651 617,314,171 $17,571,300 -1.50% -15.13% -10.59%
119 PEPECASH Pepe Cash PEPECASH $59,449,927 $0.084700 701,884,009 $761,377 -3.21% 42.92% 219.22%
120 DRGN Dragonchain DRGN $58,853,502 $0.246846 238,421,940 $331,753 -0.29% 3.55%
121 MER Mercury MER $56,209,000 $0.562090 100,000,000 $7,716,500 -1.50% -8.25% 84.51%
122 YOYOW YOYOW YOYOW $56,035,257 $0.265022 211,436,247 $35,686,100 -1.74% -31.21% 217.84%
123 SAFEX Safe Exchange… SAFEX $54,666,344 $0.025456 2,147,483,647 $15,168,100 -7.57% -22.25% 149.27%
124 QRL Quantum Resis… QRL $54,273,440 $1.04 52,000,000 $1,127,650 -7.35% -14.95% 10.10%
125 VIA Viacoin VIA $52,196,017 $2.28 22,916,711 $2,480,850 -3.61% -13.06% 46.30%
126 FAIR FairCoin FAIR $51,451,893 $0.967253 53,193,831 $382,883 -12.66% -27.65% -9.46%
127 PPP PayPie PPP $51,187,950 $0.620460 82,500,000 $170,618 0.34% 0.42% 4.72%
128 AEON Aeon AEON $51,026,699 $3.48 14,651,140 $356,473 -12.04% -0.79% 0.81%
129 MCAP MCAP MCAP $50,280,645 $1.31 38,295,641 $2,168,740 -10.19% 2.18% 147.43%
130 MGO MobileGo MGO $49,992,478 $0.509977 98,028,887 $416,031 -3.98% -19.68% 20.98%
131 KIN Kin KIN $49,765,207 $0.000066 756,097,560,976 $23,024 -4.47% -1.28% 8.98%
132 SNM SONM SNM $49,355,460 $0.137251 359,600,000 $2,566,820 -0.98% -10.50% 26.10%
133 NEBL Neblio NEBL $48,925,457 $3.88 12,612,287 $714,264 -6.80% -1.92% 43.03%
134 RISE Rise RISE $48,009,601 $0.424341 113,139,200 $7,488,600 -0.11% -6.80% 57.14%
135 VOX Voxels VOX $46,780,650 $0.222765 210,000,000 $29,432,900 -6.92% 26.09% 236.22%
136 WINGS Wings WINGS $46,685,203 $0.520411 89,708,333 $1,233,330 -4.62% -20.33% 6.82%
137 MLN Melon MLN $46,679,354 $77.88 599,400 $847,264 -4.62% 2.48% 24.38%
138 ENG Enigma ENG $46,393,337 $0.619932 74,836,171 $5,798,390 21.47% -8.07% 2.17%
139 KCS KuCoin Shares KCS $45,276,996 $0.497314 91,043,076 $783,040 -2.31% -8.84% 11.67%
140 INK Ink INK $44,956,789 $0.252212 178,250,000 $33,895,000 -1.27% 2.11% 47.51%
141 EDO Eidoo EDO $44,752,674 $2.13 20,986,407 $4,741,910 -4.09% -25.11% 6.61%
142 RDD ReddCoin RDD $43,546,857 $0.001518 28,683,781,717 $1,754,310 -9.70% 3.76% 47.70%
143 BQ bitqy BQ $42,906,555 $0.017177 2,497,834,675 $55,800 35.45% 32.24% 133.34%
144 RLC iExec RLC RLC $42,057,518 $0.531897 79,070,793 $1,144,300 -3.09% -22.73% 2.05%
145 EMC Emercoin EMC $41,857,344 $1.02 41,031,785 $336,034 -13.96% -6.67% 12.84%
146 PRE Presearch PRE $40,636,040 $0.262168 155,000,000 $143,844 12.64% 26.22%
147 OK OKCash OK $39,251,738 $0.534877 73,384,606 $15,950,800 -2.68% 8.26% 69.50%
148 IOC I/O Coin IOC $39,102,962 $2.38 16,396,609 $536,675 -3.04% -18.51% -23.77%
149 DMD Diamond DMD $38,935,923 $15.29 2,546,629 $259,935 -7.99% 2.04% 48.60%
150 XAS Asch XAS $38,914,096 $0.427996 90,921,635 $433,732 -8.99% -6.40% -11.70%
151 AST AirSwap AST $38,671,650 $0.257811 150,000,000 $5,255,960 -1.76% -11.27% 26.14%
152 NMC Namecoin NMC $37,689,964 $2.56 14,736,400 $958,316 -2.42% -2.67% 13.99%
153 SIB SIBCoin SIB $37,620,502 $2.36 15,958,811 $1,007,350 -13.74% -2.43% 51.14%
154 ENJ Enjin Coin ENJ $37,126,558 $0.049097 756,192,535 $22,275,000 -7.93% 70.09% 132.39%
155 CDT CoinDash CDT $37,089,133 $0.066154 560,650,080 $4,576,670 -7.23% -9.29% 70.86%
156 CFI Cofound.it CFI $36,244,000 $0.111520 325,000,000 $2,187,850 1.97% -21.34% 7.82%
157 CLOAK CloakCoin CLOAK $36,075,815 $7.04 5,124,071 $1,268,050 -9.64% -6.85% 14.39%
158 TRST WeTrust TRST $35,690,293 $0.387317 92,147,500 $1,277,550 -5.56% -21.14% 6.67%
159 AGRS Agoras Tokens AGRS $35,642,670 $0.848635 42,000,000 $581,327 -9.71% -14.76% 54.50%
160 DCT DECENT DCT $35,208,239 $0.686239 51,306,089 $1,101,240 -8.33% -22.58% 0.43%
161 PLR Pillar PLR $35,137,773 $0.154530 227,384,800 $137,358 -2.86% 3.32% 10.56%
162 TNB Time New Bank TNB $35,015,346 $0.030914 1,132,673,199 $1,959,970 6.44% -10.42% 28.35%
163 RMC Russian Miner… RMC $34,765,284 $23069.20 1,507 $107,961 -19.18% 9.45% 90.64%
164 ZSC Zeusshield ZSC $34,552,456 $0.029963 1,153,170,765 $1,780,350 -5.68% -9.73% 19.56%
165 TAAS TaaS TAAS $34,039,205 $4.18 8,146,001 $558,503 -4.94% -1.97% 13.45%
166 SLS SaluS SLS $33,753,360 $33.58 1,005,097 $2,738,430 -5.10% 37.64% 112.35%
167 LBC LBRY Credits LBC $33,500,096 $0.295948 113,195,885 $2,100,910 -5.59% -6.89% 31.99%
168 XWC WhiteCoin XWC $33,462,955 $0.134638 248,540,193 $877,258 -12.66% -10.94% 94.02%
169 ION ION ION $33,321,328 $1.84 18,140,572 $602,365 -8.78% 2.19% 49.91%
170 TNT Tierion TNT $32,781,821 $0.077588 422,513,667 $7,032,860 -2.91% -12.05% 8.58%
171 GRC GridCoin GRC $32,737,599 $0.083875 390,312,753 $2,451,470 -16.79% 16.11% 74.19%
172 BTX Bitcore BTX $32,411,423 $17.92 1,808,259 $2,309,580 -11.64% 0.85% -34.48%
173 MOD Modum MOD $31,443,242 $1.81 17,366,200 $1,807,670 -2.00% -10.33% -11.98%
174 TIX Blocktix TIX $31,379,240 $0.784481 40,000,000 $6,264,900 -4.37% 0.50% 128.88%
175 1ST FirstBlood 1ST $31,191,502 $0.364564 85,558,371 $1,476,700 -3.71% -21.91% -0.15%
176 OTN Open Trading … OTN $31,156,279 $7.22 4,316,655 $319,200 -9.63% -29.86% -54.52%
177 ATB ATBCoin ATB $31,050,825 $0.786444 39,482,563 $3,588,630 -9.61% 4.84% 0.43%
178 AMB Ambrosus AMB $30,380,877 $0.210116 144,590,975 $1,435,570 -5.46% -3.73% 14.55%
179 DCN Dentacoin DCN $30,304,541 $0.000093 325,190,215,376 $65,099 -0.22% 37.94% 53.03%
180 NLG Gulden NLG $30,145,081 $0.084308 357,556,845 $537,407 -6.12% -16.13% -0.91%
181 CTR Centra CTR $29,792,568 $0.438126 68,000,000 $1,590,130 -5.30% -8.57% 1.53%
182 GCR Global Curren… GCR $29,260,818 $0.282763 103,481,779 $6,515,440 -8.26% -33.68% 66.85%
183 MDA Moeda Loyalty… MDA $28,011,993 $1.43 19,628,888 $3,126,170 -2.17% -0.53% 9.41%
184 DNT district0x DNT $27,743,460 $0.046239 600,000,000 $3,755,300 -6.23% -12.05% 13.64%
185 GRID Grid+ GRID $27,383,814 $0.697917 39,236,491 $26,639 -6.53% -13.63% -13.76%
186 NLC2 NoLimitCoin NLC2 $27,154,433 $0.132725 204,591,698 $199,836 -9.05% -19.66% -25.74%
187 CSNO BitDice CSNO $26,772,410 $0.382463 70,000,000 $237,923 -7.82% 3.77% 66.78%
188 SHIFT Shift SHIFT $26,325,137 $2.29 11,480,853 $885,625 -2.02% -20.44% 14.46%
189 PAYX Paypex PAYX $26,308,415 $0.384737 68,380,258 $26,105 0.42% -2.84% 52.35%
190 NMR Numeraire NMR $26,251,734 $20.24 1,296,779 $2,514,130 -3.79% -14.69% -29.78%
191 LEO LEOcoin LEO $26,190,687 $0.277455 94,396,162 $1,489,290 -8.95% -7.88% 17.98%
192 MUE MonetaryUnit MUE $26,029,666 $0.250348 103,973,934 $7,041,900 -1.23% -27.11% 75.22%
193 SMART SmartCash SMART $25,851,959 $0.061689 419,071,226 $171,104 -7.78% -1.51% 9.16%
194 CND Cindicator CND $25,847,988 $0.017876 1,445,976,590 $347,308 -6.69% -9.17% -8.51%
195 OMNI Omni OMNI $25,790,423 $46.03 560,239 $1,146,640 -13.22% -6.12% 61.88%
196 CRW Crown CRW $25,456,884 $1.56 16,310,883 $244,243 -5.10% -7.11% 25.92%
197 HMQ Humaniq HMQ $25,414,081 $0.156046 162,862,753 $1,730,600 -5.29% -3.89% 68.62%
198 TRIG Triggers TRIG $25,299,773 $0.788018 32,105,578 $3,559,590 4.72% -16.66% -23.11%
199 PLBT Polybius PLBT $25,186,924 $6.59 3,820,954 $991,583 -6.46% 27.88% 80.72%
200 BLK BlackCoin BLK $24,715,996 $0.322944 76,533,380 $1,103,280 -1.99% -18.19% 13.19%
201 RBY Rubycoin RBY $24,179,310 $0.964826 25,060,798 $126,218 -10.45% 0.64% 31.58%
202 XAUR Xaurum XAUR $24,053,650 $0.189238 127,107,928 $534,874 -11.24% -22.28% 4.93%
203 UKG Unikoin Gold UKG $23,935,100 $0.178901 133,789,637 $124,427 22.86% -4.13% 7.42%
204 XEL Elastic XEL $23,864,435 $0.272018 87,731,088 $1,169,940 -6.27% -17.06% 9.44%
205 WCT Waves Communi… WCT $23,747,092 $2.38 9,973,579 $64,638 -6.51% 1.28% 115.70%
206 GUP Matchpool GUP $23,546,025 $0.313947 75,000,000 $5,293,520 0.53% -24.22% 84.60%
207 AMP Synereo AMP $23,167,905 $0.281655 82,256,324 $1,506,670 -9.22% -13.69% 31.18%
208 WGR Wagerr WGR $23,085,633 $0.126151 183,000,000 $152,857 -7.40% 3.83% 61.63%
209 BURST Burst BURST $23,083,237 $0.012822 1,800,339,818 $1,381,360 -4.92% 8.95% 74.56%
210 TX TransferCoin TX $23,042,427 $3.70 6,232,686 $1,700,570 -3.67% -11.22% 67.90%
211 SPHR Sphere SPHR $22,871,039 $7.42 3,082,940 $4,668,300 -6.28% -12.43% 113.05%
212 CLAM Clams CLAM $22,777,424 $8.28 2,749,781 $2,426,360 -8.13% -2.66% 9.63%
213 DPY Delphy DPY $22,009,520 $0.781403 28,166,669 $73,788 -0.28% -1.34% 18.41%
214 XDN DigitalNote XDN $21,953,870 $0.003188 6,885,695,758 $7,377,980 -4.68% 4.54% 45.82%
215 TGT Target Coin TGT $21,782,548 $0.022870 952,429,892 $1,459 -7.32% 29.50% 42.41%
216 FUEL Etherparty FUEL $21,745,749 $0.044920 484,096,253 $3,874,090 -14.12% -10.86% 21.35%
217 GOLOS Golos GOLOS $21,669,276 $0.174024 124,518,891 $152,602 -13.08% 6.85% 55.72%
218 STX Stox STX $21,171,939 $0.495651 42,715,416 $1,572,320 1.17% 1.81% 10.28%
219 FLDC FoldingCoin FLDC $21,150,997 $0.038431 550,358,603 $17,616,800 -12.87% 89.45% 220.94%
220 VIB Viberate VIB $20,805,399 $0.129253 160,966,468 $3,624,170 -5.59% -17.76% 11.00%
221 KICK KickCoin KICK $20,605,549 $0.064164 321,137,782 $2,616,780 -4.09% 144.31% 222.77%
222 UNO Unobtanium UNO $20,592,763 $104.06 197,889 $66,061 -5.74% 0.25% 42.76%
223 XPA XPlay XPA $19,981,500 $0.019981 1,000,000,000 $183,149 -0.63% -34.33% -32.62%
224 GVT Genesis Vision GVT $19,644,235 $5.27 3,726,781 $1,916,110 -3.90% -18.58% -14.47%
225 BBR Boolberry BBR $19,494,390 $1.82 10,720,038 $39,579 -8.65% -25.89% -1.62%
226 POE Po.et POE $19,086,102 $0.008769 2,176,495,390 $1,990,910 -11.38% 0.75% 16.74%
227 TKN TokenCard TKN $19,043,514 $0.805425 23,644,056 $745,576 -11.61% -22.30% -39.10%
228 AVT Aventus AVT $18,938,280 $3.16 6,000,000 $2,427,560 -0.21% -29.09% 27.29%
229 DTB Databits DTB $18,846,264 $0.828487 22,747,809 $285,863 -9.91% 4.57% 50.97%
230 BSD BitSend BSD $18,770,148 $1.08 17,416,050 $596,672 -8.00% 3.60% 41.30%
231 SBD Steem Dollars SBD $18,706,313 $5.24 3,568,702 $19,065,500 -6.80% 61.90% 305.03%
232 XNN Xenon XNN $18,589,950 $0.061967 300,000,000 $28,686 -16.54% 0.00% 88.80%
233 EVX Everex EVX $18,483,630 $1.12 16,500,000 $2,899,960 -2.04% -8.28% -10.84%
234 IXT iXledger IXT $18,335,906 $0.512479 35,778,844 $445,913 -9.28% -15.24% 69.42%
235 XBY XTRABYTES XBY $18,210,457 $0.042350 430,000,000 $295,563 -10.27% 7.34% 122.98%
236 ALIS ALIS ALIS $17,844,820 $0.463037 38,538,648 $202,842 -10.66% -7.14% 43.13%
237 SOAR Soarcoin SOAR $17,778,765 $0.024988 711,480,735 $45,692 5.90% -3.82% 20.91%
238 OBITS OBITS OBITS $17,676,264 $1.12 15,752,000 $26,153 -3.58% 3.15% 50.29%
239 ICOS ICOS ICOS $17,673,923 $30.32 582,827 $48,896 -3.41% -31.52% -31.54%
240 OCT OracleChain OCT $17,510,940 $0.583698 30,000,000 $65,860 2.88% -11.38% 11.67%
241 RADS Radium RADS $17,457,028 $5.13 3,403,746 $1,655,760 -6.52% -15.27% 4.72%
242 XVC Vcash XVC $17,452,725 $1.14 15,355,744 $1,188,730 -16.10% 10.34% 43.24%
243 HVN Hive HVN $17,355,450 $0.046281 375,000,000 $512,019 0.14% -5.95% 37.73%
244 ADT adToken ADT $17,305,620 $0.028843 600,000,000 $314,626 -3.78% -3.74% 49.20%
245 XRL Rialto XRL $17,057,545 $0.200677 85,000,000 $43,700 -1.33% -5.72% -8.68%
246 RPX Red Pulse RPX $16,756,542 $0.030839 543,348,500 $479,559 -1.88% -16.58% -13.44%
247 TCC The ChampCoin TCC $16,620,390 $0.100775 164,925,727 $693,778 -12.95% 3.00% 45.19%
248 NSR NuShares NSR $16,416,009 $0.005910 2,777,600,756 $6,561 -8.82% 36.95% 208.14%
249 NEOS NeosCoin NEOS $16,405,577 $4.56 3,600,715 $529,906 -9.76% -8.96% 36.65%
250 GAM Gambit GAM $16,221,220 $13.53 1,198,518 $82,015 -8.37% 12.62% 62.86%
251 MTH Monetha MTH $16,159,491 $0.074515 216,863,420 $1,541,540 -10.56% -6.07% 40.74%
252 EXP Expanse EXP $15,976,139 $2.02 7,906,397 $1,202,560 -9.70% -12.90% 9.55%
253 ZNY Bitzeny ZNY $15,932,580 $0.210708 75,614,500 $2,657,740 -13.06% -50.34% 1218.46%
254 DICE Etheroll DICE $15,777,456 $2.25 7,001,623 $55,385 -0.69% -9.37% -15.79%
255 XTO Tao XTO $15,740,584 $0.482055 32,653,087 $4,670 -9.39% 2.16% 139.30%
256 THC HempCoin THC $15,663,048 $0.068194 229,684,009 $2,030,050 4.29% -8.05% 200.74%
257 DLT Agrello DLT $15,582,295 $0.181234 85,978,873 $2,722,240 -4.73% -16.53% -18.77%
258 SLR SolarCoin SLR $15,311,521 $0.409543 37,386,846 $1,482,150 -13.95% -22.81% 11.83%
259 BITCNY bitCNY BITCNY $15,304,684 $0.142709 107,244,000 $4,880,490 1.56% -2.59% -0.01%
260 BCO BridgeCoin BCO $15,216,390 $0.563570 27,000,000 $19,536 3.24% 2.19% 119.25%
261 PPY Peerplays PPY $15,067,047 $3.94 3,823,590 $3,625 -8.85% -4.39% -8.37%
262 LMC LoMoCoin LMC $14,992,445 $0.067739 221,325,001 $1,755,660 5.88% -21.10% 15.76%
263 VRC VeriCoin VRC $14,925,665 $0.489387 30,498,696 $1,384,940 -11.97% -15.08% 11.14%
264 TIME Chronobank TIME $14,882,331 $20.96 710,113 $2,776,570 -1.88% 12.47% -3.80%
265 SNC SunContract SNC $14,583,883 $0.135397 107,712,011 $750,056 -9.13% -16.99% 23.09%
266 NET Nimiq NET $14,572,845 $1.39 10,500,000 $284,352 -3.91% 2.73% 47.94%
267 FLO FlorinCoin FLO $14,569,407 $0.103785 140,380,667 $482,811 -6.91% -5.51% 7.05%
268 [email protected] Bankcoin [email protected] $14,533,848 $1.41 10,291,781 $114,224 -9.32% 14.14% 88.94%
269 BCAP BCAP BCAP $14,065,600 $1.41 10,000,000 $1,383 -0.49% -23.60% 24.47%
270 SWT Swarm City SWT $13,969,970 $1.77 7,885,955 $431,411 -9.10% -13.23% 17.38%
271 TOA ToaCoin TOA $13,910,177 $0.010450 1,331,155,614 $40,634 -17.41% -9.39% -5.50%
272 ONION DeepOnion ONION $13,723,157 $3.48 3,945,261 $454,014 -2.49% 5.19% 122.82%
273 LUN Lunyr LUN $13,710,784 $5.97 2,297,853 $276,185 2.48% -8.83% 25.46%
274 BDL Bitdeal BDL $13,708,073 $0.078071 175,583,793 $299,856 -24.38% -41.82% -61.21%
275 PRG Paragon PRG $13,667,223 $0.210470 64,936,678 $83,273 -5.93% -17.95% -6.35%
276 PST Primas PST $13,544,550 $0.264542 51,200,000 $102,279 -0.32% -1.52% 40.31%
277 HEAT HEAT HEAT $13,495,426 $0.439676 30,694,024 $49,845 -11.85% 15.60% 41.48%
278 CSC CasinoCoin CSC $12,869,327 $0.333392 38,601,187 $1,023 -8.85% 96.38% 4.48%
279 RVT Rivetz RVT $12,801,133 $0.487765 26,244,468 $48,688 -18.87% 7.46% 60.57%
280 RIC Riecoin RIC $12,735,611 $0.321702 39,588,225 $2,070,740 -7.40% 3.51% 125.78%
281 PTOY Patientory PTOY $12,713,820 $0.181626 70,000,000 $1,362,060 -3.89% -18.46% 11.83%
282 POLL ClearPoll POLL $12,589,344 $1.80 6,999,991 $1,292,790 -12.01% 27.85% 86.12%
283 NXC Nexium NXC $12,407,340 $0.186516 66,521,586 $302,106 -11.79% -15.32% 6.85%
284 MOON Mooncoin MOON $12,177,049 $0.000055 222,964,066,031 $18,455 -14.92% 9.79% 69.13%
285 MSP Mothership MSP $12,109,594 $0.086497 140,000,000 $427,694 -0.06% -29.72% -22.68%
286 ART Maecenas ART $12,074,502 $0.400479 30,150,150 $27,219 -7.76% -1.11% 10.76%
287 BTDX Bitcloud BTDX $12,059,465 $0.759619 15,875,676 $45,824 -8.77% -11.57% -4.00%
288 MTNC Masternodecoin MTNC $12,052,268 $0.244939 49,205,181 $30,380 -8.85% 8.88% 16.00%
289 BITB BitBean BITB $11,959,013 $0.005308 2,253,106,000 $381,408 -10.55% 5.95% 53.98%
290 MYST Mysterium MYST $11,916,753 $0.613348 19,429,024 $769,800 -5.61% -11.00% 21.54%
291 PASC Pascal Coin PASC $11,522,283 $0.728917 15,807,400 $310,001 -5.16% -9.82% 7.34%
292 ENRG Energycoin ENRG $11,245,035 $0.092592 121,447,027 $596,170 -12.98% -20.80% 0.20%
293 BMC Blackmoon Crypto BMC $11,226,821 $0.373614 30,049,251 $1,247,750 -5.39% -7.03% -5.51%
294 NVC Novacoin NVC $11,222,474 $5.85 1,919,990 $182,425 0.17% -5.91% -5.40%
295 INCNT Incent INCNT $11,100,585 $0.241230 46,016,602 $321,659 -12.94% -5.48% 18.71%
296 CURE Curecoin CURE $11,036,645 $0.463473 23,812,919 $208,483 -11.68% 8.73% 33.18%
297 IFT InvestFeed IFT $11,020,460 $0.057584 191,381,257 $163,911 -7.47% -19.43% 35.34%
298 PZM PRIZM PZM $10,831,710 $0.943131 11,484,841 $10,869 -13.05% -4.05% 1.48%
299 SEQ Sequence SEQ $10,796,112 $0.238830 45,204,172 $119,749 -8.79% 14.02% 43.89%
300 PINK PinkCoin PINK $10,375,656 $0.027976 370,878,350 $383,312 -8.29% -5.17% 30.48%
301 AUR Auroracoin AUR $10,097,901 $1.17 8,658,139 $5,580,730 -4.57% 6.73% 68.90%
302 CAG Change CAG $10,082,719 $0.271699 37,109,887 $176,939 0.29% 6.41% 21.81%
303 XST Stealthcoin XST $10,074,906 $0.365667 27,552,134 $117,635 -8.50% -1.81% 31.20%
304 OAX OAX OAX $10,021,681 $0.400719 25,009,250 $2,467,260 0.91% -16.73% 13.28%
305 QAU Quantum QAU $10,002,830 $0.129187 77,429,074 $16,347 10.55% -4.16% -11.75%
306 BTM Bitmark BTM $9,922,319 $1.36 7,288,320 $950,567 -5.30% 49.79% 200.64%
307 BLUE BLUE BLUE $9,855,742 $0.294116 33,509,711 $109,677 -6.73% -11.59% 203.50%
308 DRT DomRaider DRT $9,797,015 $0.016563 591,500,000 $320,225 -25.46% -31.83% -40.37%
309 AIR AirToken AIR $9,790,946 $0.009325 1,050,000,000 $82,408 -8.57% -4.49% -5.69%
310 KORE Kore KORE $9,769,314 $4.83 2,022,465 $1,552,240 -9.84% -5.70% 25.17%
311 ODN Obsidian ODN $9,724,925 $0.388997 25,000,000 $182,193 -12.00% -6.82% -31.80%
312 DBIX DubaiCoin DBIX $9,481,373 $5.81 1,631,437 $259,674 -6.18% -31.24% -12.96%
313 BCY Bitcrystals BCY $9,222,603 $0.397654 23,192,531 $238,603 -13.37% -6.41% 30.41%
314 HST Decision Token HST $9,100,923 $0.291857 31,182,814 $162,991 -0.71% -17.28% -12.40%
315 CREDO Credo CREDO $9,031,256 $0.016424 549,891,703 $2,318 -0.63% -4.68% -2.42%
316 MUSIC Musicoin MUSIC $9,005,805 $0.018479 487,358,772 $978,543 6.14% -0.92% 25.60%
317 DBET DecentBet DBET $8,920,658 $0.134390 66,378,879 $21,353 -8.58% 4.02% -11.99%
318 POSW PoSW Coin POSW $8,637,735 $0.195867 44,100,000 $139,417 -8.02% 9.27% 72.68%
319 PLU Pluton PLU $8,613,895 $10.13 850,000 $9,443 14.73% 5.12% 120.53%
320 DENT Dent DENT $8,611,182 $0.000811 10,614,760,961 $86,073 12.62% 18.97% 25.62%
321 BITUSD bitUSD BITUSD $8,520,630 $0.886930 9,606,880 $2,281,020 -8.45% -11.25% -10.06%
322 CAT BlockCAT CAT $8,476,799 $1.15 7,360,121 $106,601 -9.53% 6.94% 15.98%
323 AC AsiaCoin AC $8,474,441 $0.007252 1,168,493,598 $6,570 35.20% -22.37% 344.42%
324 XMY Myriad XMY $8,401,002 $0.005472 1,535,212,000 $245,961 -9.33% 11.41% 37.05%
325 ONX Onix ONX $8,351,673 $0.304441 27,432,814 $148,954 -8.70% -13.60% -28.22%
326 BCPT BlockMason Cr… BCPT $8,245,903 $0.182568 45,166,200 $433,787 -8.16% -12.61% -30.11%
327 PTC Pesetacoin PTC $8,201,436 $0.062238 131,776,224 $226,537 -7.36% -0.46% 55.13%
328 EAC EarthCoin EAC $8,196,107 $0.000711 11,529,782,714 $66,155 -24.07% -16.88% 66.06%
329 DYN Dynamic DYN $7,941,905 $4.47 1,777,003 $1,309,380 -9.98% 16.35% 45.37%
330 SYNX Syndicate SYNX $7,933,955 $0.479740 16,538,030 $2,286,120 -6.07% 14.89% 68.56%
331 COSS COSS COSS $7,696,009 $0.092723 83,000,000 $406,370 -4.25% -14.24% 61.57%
332 VOISE Voise VOISE $7,665,475 $0.011921 643,012,000 $726,881 2.79% 10.94% 79.29%
333 NYC NewYorkCoin NYC $7,662,199 $0.000059 129,032,781,759 $11,886 -14.69% 2.72% 241.24%
334 SXC Sexcoin SXC $7,655,917 $0.061061 125,380,845 $41,001 -11.91% 12.36% 13.90%
335 IOP Internet of P… IOP $7,650,460 $4.21 1,816,107 $4,384,670 -0.23% -20.98% 37.68%
336 COVAL Circuits of V… COVAL $7,577,100 $0.007577 1,000,000,000 $412,871 -10.34% 1.79% 86.57%
337 ECC ECC ECC $7,577,100 $0.000303 25,000,000,000 $3,034 -8.65% 11.67% 53.02%
338 XBC Bitcoin Plus XBC $7,509,645 $72.60 103,441 $241,492 -7.00% -13.03% 8.73%
339 XSPEC Spectrecoin XSPEC $7,426,700 $0.357306 20,785,264 $49,832 -8.91% -8.70% -5.77%
340 CVCOIN CVCoin CVCOIN $7,402,682 $0.752532 9,837,033 $13,247 -6.94% -4.38% -29.77%
341 EDR E-Dinar Coin EDR $7,391,318 $0.008340 886,211,988 $674,003 -6.75% 2.69% 11.38%
342 APX APX APX $7,347,377 $10.45 703,179 $97,872 -4.15% -4.48% 28.51%
343 EGC EverGreenCoin EGC $7,308,145 $0.548606 13,321,301 $1,629,480 -3.34% 59.83% 139.40%
344 PIX Lampix PIX $7,154,744 $0.063136 113,322,017 $19,229 4.33% 21.30% 19.01%
345 SNRG Synergy SNRG $6,956,044 $2.14 3,247,453 $49,803 -9.16% 0.82% 52.90%
346 VIBE VIBE VIBE $6,863,553 $0.036435 188,379,569 $38,919 -2.52% -12.19% -9.17%
347 BET DAO.Casino BET $6,790,560 $0.040596 167,270,821 $28,910 -3.72% -16.22% -1.38%
348 TZC TrezarCoin TZC $6,789,054 $0.083428 81,376,300 $28,000 -6.85% 1.21% 147.71%
349 ZRC ZrCoin ZRC $6,783,657 $1.86 3,640,512 $38,025 -6.07% -0.71% 13.63%
350 PUT PutinCoin PUT $6,779,491 $0.021441 316,191,398 $6,462 -8.46% 4.89% 7.75%
351 XC XCurrency XC $6,757,809 $1.15 5,869,924 $18,715 -8.65% 13.38% 39.54%
352 MEME Memetic MEME $6,637,355 $0.403271 16,458,796 $1,476,570 -5.97% -15.57% 24.61%
353 DIVX Divi DIVX $6,487,029 $1.26 5,143,007 $89,923 -11.55% -24.19% 20.90%
354 ASTRO Astro ASTRO $6,320,010 $1.91 3,313,833 $26,413 -4.94% -9.05% 18.75%
355 QWARK Qwark QWARK $6,284,287 $0.149778 41,957,345 $209,177 -10.69% -18.75% -0.04%
356 BIS Bismuth BIS $6,274,250 $1.04 6,008,552 $107,718 -13.72% -3.74% 59.96%
357 CHC ChainCoin CHC $6,241,365 $0.440646 14,164,124 $50,087 1.27% -4.73% 58.98%
358 HTML5 HTMLCOIN HTML5 $6,161,549 $0.000152 40,659,020,000 $82,300 -8.65% 7.70% 12.19%
359 SWIFT Bitswift SWIFT $6,104,894 $1.50 4,069,197 $285,147 -13.08% -5.75% 32.23%
360 EXCL ExclusiveCoin EXCL $6,094,505 $1.40 4,360,849 $470,206 -1.90% -16.82% 27.04%
361 ERC EuropeCoin ERC $6,066,290 $0.609199 9,957,813 $135,247 -7.24% -2.41% 31.72%
362 GLD GoldCoin GLD $6,014,797 $0.147882 40,672,948 $124,752 -12.44% -4.96% 37.00%
363 SSS Sharechain SSS $6,003,824 $0.003675 1,633,760,178 $918,854 -10.43% 18.89% 63.13%
364 TRC Terracoin TRC $5,994,626 $0.274889 21,807,443 $31,427 -10.05% 7.75% 82.67%
365 SUPER SuperCoin SUPER $5,926,843 $0.125698 47,151,449 $61,130 -10.19% -8.56% -4.45%
366 ABY ArtByte ABY $5,898,593 $0.007443 792,537,250 $303,529 -2.51% -20.83% 27.12%
367 LA LAToken LA $5,871,313 $0.145607 40,323,010 $42,344 -0.13% -5.42% 5.35%
368 GCC TheGCCcoin GCC $5,849,301 $0.011740 498,232,674 $1,605 -8.65% -5.80% 22.80%
369 DRP DCORP DRP $5,781,238 $0.714262 8,094,002 $35,040 0.26% -5.09% -18.78%
370 XPM Primecoin XPM $5,633,387 $0.260796 21,600,740 $248,568 -9.26% -12.93% 17.58%
371 BRX Breakout Stake BRX $5,602,964 $0.893888 6,268,082 $90,580 -9.39% 1.98% 39.34%
372 BELA Bela BELA $5,517,569 $0.141843 38,899,125 $149,874 -9.26% -2.45% 35.98%
373 PDC Project Decorum PDC $5,516,150 $0.110323 50,000,000 $231,804 -10.14% -12.75% 24.49%
374 KRB Karbowanec KRB $5,443,700 $1.11 4,892,862 $123,484 -12.62% 4.51% -22.96%
375 BLU BlueCoin BLU $5,433,605 $0.009455 574,683,675 $6,377 -8.91% 16.50% 240.60%
376 ECOB Ecobit ECOB $5,422,533 $0.012201 444,444,444 $2,191 -8.81% 9.17% 18.47%
377 2GIVE 2GIVE 2GIVE $5,420,609 $0.010457 518,386,246 $152,210 -17.19% -0.71% 69.74%
378 TRUST TrustPlus TRUST $5,402,195 $0.168363 32,086,595 $196,338 -8.92% -4.39% 25.88%
379 VSL vSlice VSL $5,282,410 $0.158201 33,390,496 $12,054 12.72% 17.38% 49.36%
380 PHR Phore PHR $5,266,139 $0.542412 9,708,744 $95,135 -10.74% 2.79% 31.35%
381 CRB Creditbit CRB $5,252,577 $0.318244 16,504,874 $218,469 -8.74% -7.24% 2.09%
382 GBX GoByte GBX $5,229,545 $27.75 188,456 $447,207 4.88% 3.06% 88.99%
383 ELIX Elixir ELIX $5,202,081 $0.201704 25,790,666 $127,246 -12.28% -12.60% 112.86%
384 DAR Darcrus DAR $5,031,858 $0.369979 13,600,388 $20,464 -6.99% 19.60% 62.43%
385 BRK Breakout BRK $5,020,440 $0.276729 18,142,083 $102,204 -9.00% 3.30% 36.32%
386 FLIXX Flixxo FLIXX $4,963,934 $0.071955 68,986,645 $68,199 -15.85% -5.42% -17.19%
387 DOPE DopeCoin DOPE $4,930,692 $0.044386 111,085,648 $848,894 -9.72% -5.66% 86.03%
388 NTRN Neutron NTRN $4,920,228 $0.151157 32,550,446 $29,320 -3.38% -14.37% -2.74%
389 CNT Centurion CNT $4,786,784 $0.064793 73,877,869 $12,010 -10.33% 7.18% -17.24%
390 TFL TrueFlip TFL $4,781,258 $0.765336 6,247,267 $6,153 -0.49% 58.30% 39.93%
391 CANN CannabisCoin CANN $4,772,292 $0.061792 77,231,176 $356,009 2.43% 6.79% 97.26%
392 PKB ParkByte PKB $4,750,034 $0.997063 4,764,026 $531,732 -8.07% -8.95% 23.25%
393 RUP Rupee RUP $4,731,771 $0.211146 22,409,950 $78,258 -3.66% -1.48% 16.40%
394 OCL Oceanlab OCL $4,708,497 $0.101258 46,500,000 $48,207 -4.59% 15.78% 84.69%
395 SPR SpreadCoin SPR $4,596,510 $0.498865 9,213,935 $1,714,440 -7.94% 39.19% 110.47%
396 DNA EncrypGen DNA $4,480,834 $0.124270 36,057,247 $90,304 -25.62% -11.13% 130.84%
397 PIRL Pirl PIRL $4,479,037 $0.882201 5,077,116 $208,702 -13.96% -11.94% 82.88%
398 BTCRED Bitcoin Red BTCRED $4,427,936 $0.307558 14,397,076 $652,958 2.28% 4.28% 291.46%
399 BLITZ Blitzcash BLITZ $4,353,785 $1.06 4,110,136 $66,958 -8.85% -9.65% 17.40%
400 PRO Propy PRO $4,350,201 $0.309464 14,057,212 $105,381 -3.66% -7.86% -4.94%
401 ATMS Atmos ATMS $4,348,035 $0.043344 100,315,725 $8,821 -1.82% 24.47% 47.77%
402 START Startcoin START $4,342,531 $0.096330 45,079,785 $532,207 -4.64% 23.45% 82.49%
403 XSH SHIELD XSH $4,239,626 $0.009086 466,631,922 $66,145 5.87% 12.97% 12.97%
404 EBTC eBitcoin EBTC $4,173,355 $0.220846 18,897,126 $100,091 1.04% 26.10% 75.58%
405 MYB MyBit Token MYB $4,091,710 $1.56 2,616,334 $7,682 -3.57% 17.15% -17.12%
406 ARN Aeron ARN $4,081,426 $0.345783 11,803,431 $3,574,840 -3.50% -18.69% -13.88%
407 PBT Primalbase Token PBT $3,980,650 $3980.65 1,000 $140,170 -5.72% 13.64% 18.89%
408 HUSH Hush HUSH $3,931,484 $1.75 2,242,500 $156,233 -8.13% 4.89% 6.93%
409 HUC HunterCoin HUC $3,927,264 $0.192610 20,389,720 $297,864 -8.58% 0.59% 44.29%
410 IND Indorse Token IND $3,924,775 $0.084389 46,508,192 $227,782 -3.04% -17.10% 24.30%
411 TRCT Tracto TRCT $3,889,169 $0.871047 4,464,936 $36,600 -7.56% 10.49% 72.58%
412 UNIT Universal Cur… UNIT $3,876,896 $0.319486 12,134,791 $35,821 -18.69% -25.63% 14.02%
413 MINT Mintcoin MINT $3,809,621 $0.000153 24,947,260,808 $44,690 -13.60% -10.15% 21.30%
414 YASH YashCoin YASH $3,788,653 $0.378855 10,000,272 $875 -8.82% 42.14% -10.47%
415 GEO GeoCoin GEO $3,787,341 $1.14 3,329,443 $129,549 -9.11% -8.63% 23.36%
416 EFL e-Gulden EFL $3,777,113 $0.236529 15,968,920 $118,638 -6.81% 5.00% 47.40%
417 LUX LUXCoin LUX $3,718,292 $6.85 542,840 $752,984 33.57% -7.23% 369.54%
418 ATL ATLANT ATL $3,669,297 $0.277451 13,225,026 $40,737 -12.11% 17.64% 81.49%
419 DOT Dotcoin DOT $3,658,807 $0.013574 269,539,250 $71,597 -7.68% 14.20% 55.38%
420 IXC Ixcoin IXC $3,605,963 $0.171720 20,999,088 $2,028 -8.65% -1.24% 15.20%
421 MXT MarteXcoin MXT $3,595,586 $1.28 2,815,496 $2,225 0.64% 6.79% 17.13%
422 REAL REAL REAL $3,577,377 $0.355752 10,055,817 $8,786 -2.93% 1.59% 4.28%
423 ZEPH Zephyr ZEPH $3,543,874 $0.028128 125,990,535 $23,044 1.97% -11.63% 22.18%
424 GB GoldBlocks GB $3,540,188 $0.232132 15,250,753 $160,721 -9.37% -24.38% -19.09%
425 HGT HelloGold HGT $3,527,926 $0.013412 263,034,654 $8,700 -0.66% -2.28% 159.24%
426 DOVU Dovu DOVU $3,462,803 $0.103759 33,373,523 $12,600 -10.99% -14.84% -13.86%
427 INN Innova INN $3,436,827 $3.78 908,509 $85,675 -12.63% -7.34% 6.08%
428 ZCL ZClassic ZCL $3,421,716 $1.89 1,809,800 $255,432 -6.59% -20.23% 2.47%
429 XMG Magi XMG $3,384,171 $0.443276 7,634,456 $374,694 -8.00% 15.73% 54.43%
430 VTR vTorrent VTR $3,360,099 $0.310661 10,815,966 $150,561 -9.59% 3.87% 53.92%
431 CREA Creativecoin CREA $3,356,140 $0.260411 12,887,857 $16,484 -8.51% -8.87% 20.24%
432 TKS Tokes TKS $3,348,387 $2.96 1,133,007 $374,707 -14.06% -2.60% 52.48%
433 INXT Internxt INXT $3,337,686 $5.30 629,610 $31,441 -20.73% -12.98% 134.41%
434 QRK Quark QRK $3,309,404 $0.013076 253,095,711 $17,839 -8.87% -0.18% 31.87%
435 ADST AdShares ADST $3,281,683 $0.272464 12,044,466 $10,509 -0.80% 23.80% 49.42%
436 PING CryptoPing PING $3,268,385 $0.328412 9,952,089 $49,674 -7.49% -15.38% 46.46%
437 NIO Autonio NIO $3,212,341 $0.048799 65,828,135 $48,281 -18.35% -20.59% -42.42%
438 VRM VeriumReserve VRM $3,023,532 $2.16 1,398,378 $309,337 -5.50% -14.57% 3.28%
439 PROC ProCurrency PROC $3,022,254 $0.031488 95,982,064 $34,519 -10.97% -13.28% -0.08%
440 STA Starta STA $3,000,275 $0.591897 5,068,914 $3,253 -6.53% 15.24% 33.70%
441 KLN Kolion KLN $2,993,004 $4.99 600,000 $787,516 -3.84% 1.67% 25.18%
442 VIVO VIVO VIVO $2,979,489 $3.71 802,227 $91,389 -9.01% -0.69% 25.78%
443 BASH LuckChain BASH $2,970,746 $0.004150 715,868,299 $11,983 -2.98% 4.21% 23.49%
444 GMT Mercury Protocol GMT $2,905,163 $0.017210 168,809,625 $5,961 -0.63% -13.39% -34.06%
445 PBL Publica PBL $2,904,624 $0.156306 18,582,933 $58,512 9.72% 14.03% -7.36%
446 SCL Social SCL $2,894,985 $0.173207 16,714,020 $23,771 -8.40% 11.82% 17.20%
447 HDG Hedge HDG $2,877,450 $0.775661 3,709,674 $19,182 -10.14% -10.15% -16.84%
448 ADC AudioCoin ADC $2,861,142 $0.003422 836,131,699 $5,688 -6.47% 12.31% 21.96%
449 DFT DraftCoin DFT $2,802,083 $1.26 2,231,847 $37,696 -10.44% 1.96% 39.98%
450 CRAVE Crave CRAVE $2,800,808 $1.93 1,449,611 $5,360 -5.22% 10.63% 22.43%
451 ALT Altcoin ALT $2,761,564 $22.60 122,175 $2,748 -4.97% 7.67% 49.10%
452 YOC Yocoin YOC $2,755,011 $0.025279 108,984,600 $28,922 -7.19% 4.41% -2.26%
453 PAC Paccoin PAC $2,750,483 $8.6e-07 3,213,158,915,543 $8,037 -3.52% -0.58% 3.84%
454 NOTE DNotes NOTE $2,685,853 $0.020714 129,664,303 $10,800 -5.63% 22.35% 67.30%
455 DIME Dimecoin DIME $2,652,910 $0.000005 538,853,303,120 $13,748 -15.29% -52.11% -39.48%
456 HYP HyperStake HYP $2,614,173 $0.002438 1,072,155,834 $19,393 -12.00% -2.76% 64.16%
457 ZENI Zennies ZENI $2,611,231 $0.002609 1,000,812,836 $10,189 -8.84% 35.04% 47.98%
458 ZOI Zoin ZOI $2,576,495 $0.163588 15,749,900 $41,033 9.09% 27.73% 76.27%
459 FLIK FLiK FLIK $2,572,758 $0.042791 60,123,682 $25,609 -0.96% -8.99% 39.95%
460 CADASTRAL Bitland CADASTRAL $2,451,174 $0.081706 30,000,000 $1,183 -7.71% -8.65% 7.65%
461 LOG Woodcoin LOG $2,434,117 $0.302932 8,035,193 $2,009 -8.65% -4.53% 3.43%
462 VISIO Visio VISIO $2,427,623 $0.047738 50,852,948 $9,910 -8.82% 21.94% 26.35%
463 BUZZ BuzzCoin BUZZ $2,410,582 $0.000466 5,173,400,514 $64,757 -28.74% -16.77% 2.93%
464 EQT EquiTrader EQT $2,310,019 $0.234521 9,849,945 $21,500 -15.80% 0.17% 15.04%
465 XGOX XGOX XGOX $2,274,484 $0.003635 625,736,752 $29,355 -4.89% -11.06% 35.88%
466 PRIX Privatix PRIX $2,251,788 $1.90 1,182,668 $11,931 -9.19% -8.83% 40.45%
467 FCN Fantomcoin FCN $2,251,374 $0.363701 6,190,179 $7,178 -4.68% 15.13% 14.58%
468 SIFT Smart Investm… SIFT $2,239,175 $3.10 722,935 $731 -0.63% -4.91% 24.16%
469 WDC WorldCoin WDC $2,215,307 $0.018846 117,549,752 $11,982 -8.88% 7.32% -7.16%
470 SMART SmartBillions SMART $2,202,606 $0.351822 6,260,570 $4,168 -3.24% -9.12% -6.59%
471 FYP FlypMe FYP $2,200,020 $0.124727 17,638,681 $1,002 -8.02% 6.95% 64.02%
472 FIMK FIMKrypto FIMK $2,158,776 $0.003741 577,004,618 $1,143 -39.67% -26.28% 178.94%
473 UFO UFO Coin UFO $2,121,172 $0.000606 3,499,313,762 $24,443 -8.65% 8.08% 175.46%
474 CHIPS CHIPS CHIPS $2,107,332 $0.106382 19,809,108 $8,187 -15.81% -2.54% -20.02%
475 CTX CarTaxi Token CTX $2,100,125 $0.034659 60,594,811 $3,354 -2.41% 1.49% 46.46%
476 XCN Cryptonite XCN $2,082,971 $0.005578 373,408,651 $33,606 -18.24% -19.45% -7.99%
477 MEC Megacoin MEC $2,068,884 $0.056865 36,382,437 $2,644 -9.60% 1.94% -4.97%
478 MBI Monster Byte MBI $2,036,510 $0.121057 16,822,736 $8,329 -8.69% 23.94% 124.74%
479 LIFE LIFE LIFE $2,018,290 $0.000308 6,549,339,578 $27,002 -9.31% 17.61% 18.56%
480 ICOO ICO OpenLedger ICOO $1,985,140 $4.26 465,952 $8,181 1.79% -17.44% -6.15%
481 OPT Opus OPT $1,978,358 $0.014123 140,080,549 $1,597 -12.59% -35.28% -9.71%
482 RKC Royal Kingdom… RKC $1,969,434 $0.729420 2,700,000 $5,854 -18.81% 18.04% -1.14%
483 ELLA Ellaism ELLA $1,903,614 $0.701845 2,712,300 $46,235 -3.19% -7.54% 61.51%
484 PIPL PiplCoin PIPL $1,874,734 $0.022467 83,444,258 $5,355 -20.78% -16.82% -15.83%
485 BTA Bata BTA $1,856,422 $0.372410 4,984,889 $13,978 -5.71% 53.89% 151.51%
486 ANC Anoncoin ANC $1,854,224 $0.878647 2,110,317 $12,513 -24.11% 0.65% 107.71%
487 IFLT InflationCoin IFLT $1,794,096 $0.000053 33,907,106,057 $918 312.99% 26.27% 497.72%
488 PND Pandacoin PND $1,761,450 $0.000054 32,514,916,898 $2,610 9.86% -27.72% 13.59%
489 BTCZ BitcoinZ BTCZ $1,758,911 $0.002767 635,725,091 $23,204 3.02% 5.75% 15.62%
490 RAIN Condensate RAIN $1,746,736 $0.020317 85,975,370 $19,097 53.52% 39.22% 62.94%
491 LGD Legends Room LGD $1,730,434 $0.865217 2,000,000 $181,271 -5.57% -11.52% 0.58%
492 LINDA Linda LINDA $1,721,802 $0.000287 6,003,429,666 $29,761 18.20% 20.10% -5.21%
493 FST Fastcoin FST $1,717,716 $0.010947 156,913,424 $7,398 -9.68% -26.63% 23.56%
494 POS PoSToken POS $1,684,657 $1.95 866,130 $81,206 -3.65% 80.58% 289.10%
495 ELE Elementrem ELE $1,680,406 $0.065163 25,787,737 $4,888 -8.65% 25.81% 87.72%
496 WGO WavesGo WGO $1,664,151 $0.172761 9,632,680 $20,630 -5.73% -9.58% 157.98%
497 SUMO Sumokoin SUMO $1,647,658 $0.670781 2,456,329 $34,867 -11.57% -12.01% -18.28%
498 XP XP XP $1,644,230 $0.000009 175,833,184,071 $10,817 -45.11% -35.32% -32.40%
499 CDN Canada eCoin CDN $1,614,711 $0.016575 97,415,544 $4,053 -7.68% -4.12% 99.65%
500 HOLD Interstellar … HOLD $1,605,381 $0.024101 66,610,820 $28,206 -10.60% 3.75% -3.17%
501 ADL Adelphoi ADL $1,602,050 $0.068253 23,472,224 $8,974 -16.06% -35.71% 1.93%
502 FYN FundYourselfNow FYN $1,591,489 $1.87 850,000 $542 -0.52% -7.76% -12.89%
503 ERC20 ERC20 ERC20 $1,573,201 $0.000999 1,574,741,156 $101,304 -0.45% 73.14% 1366.29%
504 CCRB CryptoCarbon CCRB $1,571,529 $0.441179 3,562,111 $57,765 -13.71% 59.76% 97.52%
505 ARC ArcticCoin ARC $1,565,259 $0.063672 24,583,351 $68,115 -7.17% 18.58% 31.93%
506 LINX Linx LINX $1,558,030 $0.123901 12,574,800 $44,914 -11.07% 8.67% 33.63%
507 BYC Bytecent BYC $1,541,741 $0.813023 1,896,306 $239,083 -8.27% -22.69% 42.12%
508 NKA IncaKoin NKA $1,509,954 $0.000132 11,406,642,722 $609 -9.43% 6.28% 5.52%
509 JNS Janus JNS $1,507,567 $0.065489 23,020,335 $2,488 0.76% -44.31% -20.01%
510 RNS Renos RNS $1,506,551 $0.045166 33,356,077 $5,326 0.96% 26.44% 43.17%
511 HBT Hubii Network HBT $1,500,920 $0.114594 13,097,723 $3,171 -0.63% -21.39% -21.08%
512 RMC Remicoin RMC $1,499,335 $0.757537 1,979,224 $8,115 -8.84% 36.98% -17.11%
513 DNR Denarius DNR $1,486,338 $0.759948 1,955,842 $27,638 -9.13% 0.66% 133.85%
514 SKIN SkinCoin SKIN $1,467,973 $0.016647 88,183,483 $37,776 -5.01% 12.09% 11.52%
515 42 42-coin 42 $1,456,777 $34685.20 41.999973 $10,309 -2.60% 27.97% 75.81%
516 FJC FujiCoin FJC $1,434,729 $0.001185 1,210,599,083 $18,084 -29.63% 28.28% 129.10%
517 KEK KekCoin KEK $1,401,853 $0.134418 10,429,055 $3,312 -4.40% 6.11% 65.41%
518 MRT Miners' Rewar… MRT $1,381,380 $0.138138 10,000,000 $13,642 -6.74% 4.07% 48.86%
519 1337 1337 1337 $1,379,743 $0.000058 23,684,659,996 $4,732 -4.44% 2.14% 1.51%
520 EBST eBoost EBST $1,374,792 $0.114566 12,000,000 $148,861 -9.01% -19.74% 12.70%
521 ZET Zetacoin ZET $1,372,696 $0.008211 167,171,167 $3,115 -8.25% 3.00% 35.81%
522 RLT RouletteToken RLT $1,361,548 $0.133261 10,217,153 $17,636 -9.14% 8.03% 31.27%
523 PURE Pure PURE $1,353,393 $0.484934 2,790,881 $13,651 -8.89% 12.43% 83.48%
524 BPC Bitpark Coin BPC $1,336,778 $0.017824 75,000,000 $5,425 -8.51% 89.51% 93.58%
525 INFX Influxcoin INFX $1,314,123 $0.785309 1,673,383 $65,207 -6.64% -10.89% 21.06%
526 SIGT Signatum SIGT $1,310,228 $0.012135 107,972,766 $9,749 -10.23% -11.41% -2.77%
527 ALQO ALQO ALQO $1,304,431 $0.128978 10,113,595 $100,980 -34.79% 10.86% 198.55%
528 NDC NEVERDIE NDC $1,289,209 $0.031441 41,004,200 $1,038 -0.63% 12.90% -16.82%
529 UNY Unity Ingot UNY $1,284,890 $0.006361 202,000,000 $21,967 2.38% -15.66% -8.25%
530 XMCC MonacoCoin XMCC $1,284,307 $0.486450 2,640,163 $12,943 -14.53% -14.59% 75.07%
531 XHI HiCoin XHI $1,264,548 $0.006665 189,729,990 $210,993 -12.14% -11.72% 23.87%
532 XLR Solaris XLR $1,264,178 $1.57 807,405 $53,545 -10.38% 0.46% 25.81%
533 CNO Coin(O) CNO $1,259,887 $0.011980 105,166,712 $1,058 -27.73% -12.43% 32.37%
534 MZC MazaCoin MZC $1,220,931 $0.000905 1,349,573,390 $2,845 36.33% 42.34% 100.63%
535 AHT Bowhead AHT $1,218,400 $0.152300 8,000,000 $584 -8.85% -44.18% 11.62%
536 MBRS Embers MBRS $1,211,745 $0.024235 50,000,000 $32,992 -2.70% -41.82% -38.71%
537 WTT Giga Watt Token WTT $1,210,059 $1.34 900,000 $46,582 -0.63% -7.40% -4.74%
538 ORB Orbitcoin ORB $1,198,251 $0.387414 3,092,948 $738 -8.47% 15.38% 46.05%
539 MAG Magnet MAG $1,191,375 $0.303084 3,930,840 $94,108 -19.00% -30.24% 18.39%
540 REX REX REX $1,182,358 $0.136519 8,660,756 $2,826 -0.63% -38.22% 6.63%
541 FC2 FuelCoin FC2 $1,170,520 $0.011517 101,632,374 $4,209 -8.82% 37.65% 210.47%
542 GRE Greencoin GRE $1,164,694 $0.000324 3,597,532,641 $2,669 -10.80% 1.01% 66.79%
543 ZER Zero ZER $1,149,737 $0.577270 1,991,680 $8,539 -2.74% 52.58% 104.56%
544 BBP BiblePay BBP $1,145,376 $0.004160 275,334,012 $91,242 -27.23% 91.86% 278.57%
545 STRC StarCredits STRC $1,125,198 $0.250044 4,500,000 $1,286 -8.85% 19.25% 21.10%
546 INSN InsaneCoin INSN $1,121,427 $0.061015 18,379,533 $3,620 -16.24% -2.00% 49.17%
547 NEWB Newbium NEWB $1,118,025 $0.022360 50,000,000 $3,209 -8.82% 50.13% 232.18%
548 ADZ Adzcoin ADZ $1,117,840 $0.025621 43,629,669 $12,262 -9.88% -9.42% -0.19%
549 DP DigitalPrice DP $1,114,627 $0.063942 17,431,949 $44,171 -8.01% 6.05% 94.68%
550 ITNS IntenseCoin ITNS $1,111,509 $0.004092 271,654,424 $7,098 -2.87% -10.80% 60.27%
551 OPAL Opal OPAL $1,102,081 $0.072775 15,143,753 $581 -0.82% 14.98% 179.48%
552 MNE Minereum MNE $1,088,350 $0.677934 1,605,392 $10,986 -3.89% 21.13% 44.69%
553 GCN GCoin GCN $1,086,368 $0.000007 147,967,385,000 $10,093 -1.75% -4.49% 26.74%
554 DCY Dinastycoin DCY $1,080,121 $0.000760 1,420,858,063 $709 -8.88% 18.89% 80.53%
555 BRO Bitradio BRO $1,066,874 $0.180528 5,909,743 $1,968 -9.31% 9.95% 34.88%
556 BTSR BTSR BTSR $1,047,352 $0.318900 3,284,266 $9,640 -2.12% 10.63% 121.72%
557 COLX ColossusCoinXT COLX $1,023,104 $0.000254 4,027,031,669 $23,056 31.56% 53.41% 89.24%
558 UNB UnbreakableCoin UNB $1,018,789 $0.447200 2,278,150 $1,684,570 -10.17% -12.06% 66.80%
559 ETBS Ethbits ETBS $998,879 $0.717790 1,391,604 $6,403 -6.47% 23.12% -14.21%
560 UNIFY Unify UNIFY $969,576 $0.054520 17,783,993 $15,925 -12.92% -2.24% 29.67%
561 ELTCOIN ELTCOIN ELTCOIN $965,349 $0.010726 90,000,000 $116,734 -6.64% 4.93% 21.96%
562 GRWI Growers Inter… GRWI $950,856 $0.837245 1,135,697 $3,389 -8.76% -23.10% -3.46%
563 QVT Qvolta QVT $946,830 $0.140656 6,731,528 $6,256 -0.49% -17.12% -16.56%
564 USNBT NuBits USNBT $945,948 $0.984416 960,923 $1,264,010 -8.32% -0.14% 1.03%
565 MUT Mutual Coin MUT $943,384 $0.004425 213,193,161 $222,830 -15.80% -49.48% 6.48%
566 MAX MaxCoin MAX $926,422 $0.015154 61,133,013 $5,448 -8.65% 8.92% 18.27%
567 BTB BitBar BTB $926,120 $26.17 35,385 $2,203 -6.81% -1.56% 29.87%
568 INPAY InPay INPAY $916,829 $0.091683 10,000,000 $4,464 -8.40% 36.85%
569 KOBO Kobocoin KOBO $907,099 $0.036724 24,700,248 $1,295 -8.01% -48.82% 12.90%
570 ZEIT Zeitcoin ZEIT $901,889 $0.000024 36,971,158,681 $2,541 -18.44% -49.20% -37.10%
571 CPC Capricoin CPC $879,067 $0.441732 1,990,045 $137,961 -11.82% -12.07% 31.71%
572 PXC Phoenixcoin PXC $866,374 $0.013868 62,471,094 $2,681 13.60% 8.42% 2.80%
573 XFT Footy Cash XFT $865,901 $0.190203 4,552,508 $2,121 -8.81% -21.99% -21.68%
574 UTC UltraCoin UTC $853,166 $0.019111 44,643,584 $2,852 -8.63% -27.69% -32.76%
575 EPY Emphy EPY $848,284 $0.111077 7,636,898 $1,627 -0.73% -3.64% -10.81%
576 BITBTC bitBTC BITBTC $847,229 $17798.00 47.6025 $81,100 6.12% 49.99% 64.37%
577 NET NetCoin NET $836,417 $0.001063 787,126,712 $2,362 -0.48% 4.75% 44.46%
578 MOIN Moin MOIN $833,566 $0.114257 7,295,537 $2,916 -26.91% -14.66% 18.80%
579 ACC Accelerator N… ACC $805,067 $4.71 170,941 $3,397 -3.69% -16.74% -4.49%
580 UIS Unitus UIS $798,073 $0.017058 46,785,866 $6,522 -39.12% -31.65% -14.50%
581 DSH Dashcoin DSH $777,446 $0.044236 17,574,970 $2,867 -8.68% -4.81% 48.43%
582 CCO Ccore CCO $769,473 $0.769473 1,000,000 $57,829 -1.58% -6.94%
583 EBET EthBet EBET $763,649 $0.089815 8,502,500 $2,599 4.12% 5.41% -2.88%
584 TES TeslaCoin TES $762,622 $0.010382 73,455,491 $1,050 -8.43% -4.58% 40.72%
585 HERO Sovereign Hero HERO $755,995 $158.39 4,773 $9,910 1.42% -15.44% -10.50%
586 BTCR Bitcurrency BTCR $755,029 $0.004452 169,598,616 $2,624 -35.42% -38.36% 134.76%
587 SMC SmartCoin SMC $744,199 $0.031552 23,586,345 $3,509 -8.64% -5.44% 14.69%
588 FLT FlutterCoin FLT $732,158 $0.002272 322,214,524 $5,979 -8.52% -4.03% 163.25%
589 TKR CryptoInsight TKR $725,248 $0.057882 12,529,747 $10,853 -2.94% -23.88% -22.22%
590 NOBL NobleCoin NOBL $710,460 $0.000307 2,315,378,471 $823 -6.88% 20.66% 25.69%
591 LDOGE LiteDoge LDOGE $689,706 $0.000046 14,898,295,014 $1,335 -8.70% -7.72% -32.54%
592 TYCHO Tychocoin TYCHO $685,264 $0.136388 5,024,368 $3,849 -8.85% 27.92% 89.21%
593 XPD PetroDollar XPD $683,397 $0.010679 63,993,275 $96,735 -13.78% -39.89% 251.35%
594 HPC Happycoin HPC $669,157 $0.051564 12,977,284 $9,283 -8.07% 0.61% 9.85%
595 XJO Joulecoin XJO $651,484 $0.018910 34,451,816 $815 -9.98% -17.88% 135.41%
596 DEM Deutsche eMark DEM $644,188 $0.019968 32,260,859 $3,116 -13.37% 4.20% 41.85%
597 BCF Bitcoin Fast BCF $638,664 $0.137575 4,642,296 $11,677 -8.32% 14.25% 141.56%
598 WHL WhaleCoin WHL $633,735 $0.151955 4,170,543 $140,837 -12.91% -12.08% 4.21%
599 XIOS Xios XIOS $622,722 $0.289680 2,149,688 $19,056 -17.00% -5.25% -11.15%
600 ATS Authorship ATS $606,832 $0.007585 80,000,000 $2,878 -12.16% 3.83% 29.30%
601 TROLL Trollcoin TROLL $600,541 $0.001061 565,896,737 $1,029 -8.60% 10.25% 7.26%
602 VSX Vsync VSX $598,453 $0.006047 98,964,274 $34,098 -8.68% 11.96% 74.71%
603 CV2 Colossuscoin V2 CV2 $597,894 $0.000026 22,876,072,934 $547 -0.98% -43.44% -29.71%
604 ETG Ethereum Gold ETG $595,974 $0.049665 12,000,000 $28,024 -2.84% 17.26% 66.13%
605 ABJ Abjcoin ABJ $592,730 $0.071714 8,265,187 $9,988 -8.81% 13.48% -0.86%
606 VLT Veltor VLT $588,923 $1.06 554,855 $1,252 -8.81% 21.18% -19.27%
607 CRM Cream CRM $580,949 $0.012962 44,819,364 $2,842 1.69% -9.36% 42.09%
608 BRIT BritCoin BRIT $580,464 $0.027293 21,268,092 $1,479 -2.99% -25.13% 113.73%
609 XBL Billionaire T… XBL $567,074 $0.171044 3,315,372 $4,345 -8.85% 7.82% -11.81%
610 UNI Universe UNI $562,269 $0.049142 11,441,626 $1,813 -11.56% -7.29% 38.10%
611 BITS Bitstar BITS $555,562 $0.024071 23,079,737 $592 -15.57% -8.24% 22.10%
612 BOLI Bolivarcoin BOLI $545,813 $0.064749 8,429,725 $9,645 -10.47% -18.30% 166.80%
613 BRIA BriaCoin BRIA $543,848 $0.908459 598,649 $6,045 -6.36% 8.77% 5.02%
614 PAK Pakcoin PAK $539,706 $0.012059 44,754,750 $8,116 -12.19% -2.19% 61.01%
615 FNC FinCoin FNC $538,813 $0.041838 12,878,667 $794 -7.29% 24.12% 18.74%
616 CCN Cannacoin CCN $533,870 $0.113593 4,699,851 $2,009 -14.62% -4.29% 166.19%
617 NETKO Netko NETKO $529,110 $0.121477 4,355,640 $5,282 -21.52% -12.98% -20.98%
618 TGC Tigercoin TGC $527,814 $0.012123 43,536,800 $972 -8.65% 69.89% 60.00%
619 NTO Fujinto NTO $521,199 $0.007921 65,802,448 $308,532 -11.77% 2.05% -18.87%
620 XGR GoldReserve XGR $520,442 $0.030309 17,171,382 $3,326 4.81% 9.28% 29.10%
621 TRUMP TrumpCoin TRUMP $517,999 $0.079094 6,549,155 $2,932 -5.40% 6.73% 62.90%
622 TAG TagCoin TAG $516,386 $0.086667 5,958,259 $933 -7.25% -42.79% 20.59%
623 HNC Helleniccoin HNC $515,959 $0.008042 64,161,880 $1,964 -21.27% -9.92% -22.25%
624 EL Elcoin EL $511,304 $0.045616 11,208,967 $2,483 -1.90% 13.01% 73.24%
625 ENT Eternity ENT $497,292 $0.121385 4,096,816 $1,212 1.58% 11.10% 35.63%
626 CCT Crystal Clear CCT $495,603 $0.191124 2,593,099 $12,327 -5.03% -32.99% 41.53%
627 SAC SACoin SAC $491,091 $0.070012 7,014,348 $6,601 -12.07% 18.02% -6.17%
628 TIT Titcoin TIT $485,908 $0.009738 49,898,202 $1,753 -8.50% 8.64% 58.96%
629 BTCS Bitcoin Scrypt BTCS $477,520 $0.028969 16,483,650 $4,284 -8.38% 8.00% 38.34%
630 DGC Digitalcoin DGC $477,297 $0.017413 27,410,063 $5,441 -9.09% 12.76% 62.11%
631 BUCKS SwagBucks BUCKS $476,622 $1.49 320,716 $603 -11.02% 16.11% 50.36%
632 SMLY SmileyCoin SMLY $476,430 $0.000018 25,960,250,000 $2,702 -9.88% -10.68% -11.65%
633 GAP Gapcoin GAP $471,118 $0.039052 12,064,030 $14,240 -8.62% 76.83% 208.76%
634 USC Ultimate Secu… USC $470,530 $0.045492 10,343,113 $855 -8.65% -52.36% -24.75%
635 GUN Guncoin GUN $469,936 $0.002385 197,023,378 $528 -9.10% 16.77% 44.34%
636 TRK Truckcoin TRK $467,630 $0.002978 157,002,830 $1,427 44.70% 95.02% 98.50%
637 PRL Oyster Pearl PRL $466,254 $0.015556 29,973,026 $2,570 1.77% 23.32% 137.11%
638 ALTCOM AltCommunity … ALTCOM $453,021 $3.34 135,724 $13,167 -8.91% -25.38% 16.09%
639 BTWTY Bit20 BTWTY $446,221 $439,194 1.016 $16,030 -2.72% 2.74% 61.93%
640 8BIT 8Bit 8BIT $445,296 $0.303368 1,467,841 $2,112 -8.75% 19.10% 53.23%
641 DALC Dalecoin DALC $428,041 $1.05 409,217 $3,640 -5.10% 3.45% 49.60%
642 POST PostCoin POST $418,368 $0.026365 15,868,233 $15,085 -16.98% 16.79% 12.21%
643 LTB LiteBar LTB $417,563 $0.515390 810,188 $864 25.46% 57.20% 77.04%
644 UFR Upfiring UFR $417,005 $0.028959 14,400,000 $1,079 11.04% 47.89% 3.54%
645 C2 Coin2.1 C2 $408,370 $0.004085 99,976,323 $623 -8.47% 32.54% 126.61%
646 ECASH Ethereum Cash ECASH $404,516 $0.028689 14,100,000 $25,217 -5.23% -38.39% 175.66%
647 DAXX DaxxCoin DAXX $399,573 $0.000802 497,927,170 $856 -7.14% 8.12% 56.25%
648 BERN BERNcash BERN $395,705 $0.005555 71,234,301 $2,398 -18.48% 26.27% 40.49%
649 ATOM Atomic Coin ATOM $395,109 $0.029795 13,260,825 $28,922 -15.32% 27.87% 87.56%
650 UNIC UniCoin UNIC $389,649 $0.131286 2,967,944 $1,063 -7.54% -4.79% 50.09%
651 VIDZ PureVidz VIDZ $381,061 $0.003042 125,279,775 $926 -8.68% 13.75% 65.08%
652 ETHD Ethereum Dark ETHD $379,310 $0.252873 1,500,000 $61,317 0.14% 5.58% 31.50%
653 XPTX PlatinumBAR XPTX $366,928 $0.871598 420,983 $555 -8.15% 14.51% 25.27%
654 DDF DigitalDevelo… DDF $361,748 $0.070677 5,118,307 $2,843 -7.75% 9.93% 7.85%
655 ZUR Zurcoin ZUR $356,046 $0.004089 87,065,643 $12,361 -11.48% -5.70% 69.08%
656 KUSH KushCoin KUSH $350,554 $0.064344 5,448,104 $1,779 -14.22% -27.38% 42.28%
657 RBIES Rubies RBIES $349,187 $0.033527 10,415,252 $807 -8.97% 22.99% 49.09%
658 ECA Electra ECA $328,849 $0.000015 21,930,853,696 $700 -8.54% 191.97% 189.07%
659 PIGGY Piggycoin PIGGY $317,649 $0.000652 487,520,528 $1,990 -8.01% -4.85% 17.33%
660 BITSILVER bitSilver BITSILVER $311,528 $35.32 8,820 $21,782 0.36% 1.98% 87.63%
661 BLN Bolenum BLN $310,197 $0.031020 10,000,000 $15,079 14.21% -25.38% -19.13%
662 ZCG ZCash Gold ZCG $302,283 $0.150568 2,007,615 $5,813 -1.11% 7.97% -36.70%
663 CAT Catcoin CAT $297,050 $0.047887 6,203,100 $3,250 -9.11% 23.15% 282.60%
664 SDRN Senderon SDRN $296,165 $0.007779 38,072,900 $2,906 -17.25% -20.90% 26.27%
665 FRC Freicoin FRC $295,669 $0.010002 29,561,552 $891 -12.62% 14.24% 12.99%
666 BLC Blakecoin BLC $277,060 $0.018321 15,122,697 $3,138 -8.36% 10.41% 100.07%
667 BSTY GlobalBoost-Y BSTY $274,257 $0.020717 13,237,980 $1,142 -8.13% 13.47% 59.06%
668 ECO EcoCoin ECO $271,236 $0.235768 1,150,436 $20,449 -14.12% -4.17% -59.82%
669 TRI Triangles TRI $269,891 $3.70 72,891 $714 -24.45% 8.26% 13.60%
670 LANA LanaCoin LANA $254,765 $0.000303 840,481,108 $2,706 -17.85% -6.49% 11.76%
671 BTG Bitgem BTG $254,502 $4.28 59,425 $1,740 -13.56% -0.06% 3.59%
672 DUO ParallelCoin DUO $251,180 $0.832244 301,810 $977 38.58% 86.49% 131.19%
673 XVP Virtacoinplus XVP $250,820 $0.022951 10,928,643 $823 -11.17% 12.38% 12.83%
674 808 808Coin 808 $245,593 $0.000062 3,978,187,849 $1,294 -16.34% -39.42% -49.51%
675 XBTC21 Bitcoin 21 XBTC21 $240,498 $0.303235 793,108 $592 -8.65% 29.28% 83.67%
676 PASL Pascal Lite PASL $237,816 $0.055616 4,276,050 $596 -19.63% 2.62% 24.25%
677 SWING Swing SWING $235,420 $0.084952 2,771,216 $792 -5.63% -15.97% 16.51%
678 MOJO MojoCoin MOJO $233,617 $0.019250 12,135,828 $3,481 -8.63% 14.77% 35.16%
679 SRC SecureCoin SRC $228,942 $0.027765 8,245,776 $11,114 -4.31% 83.69% 156.06%
680 BLAS BlakeStar BLAS $227,548 $0.000921 247,042,186 $5,288 -20.94% -32.34% -15.16%
681 IETH iEthereum IETH $219,627 $0.012214 17,982,000 $3,400 -4.43% 4.06% 329.69%
682 FUNC FUNCoin FUNC $213,690 $0.036537 5,848,581 $2,922 -1.28% 59.22% 83.52%
683 ICN iCoin ICN $212,506 $0.007274 29,214,413 $2,340 -8.65% -46.88% -36.97%
684 URC Unrealcoin URC $208,640 $0.029702 7,024,402 $1,651 -10.03% -17.33% 34.30%
685 MONK Monkey Project MONK $206,838 $1.96 105,797 $8,371 -9.54% 22.22% -60.02%
686 VOT VoteCoin VOT $204,720 $0.012426 16,474,625 $12,874 -0.34% 5.80% 58.41%
687 XCXT CoinonatX XCXT $204,105 $0.012795 15,951,538 $1,227 -8.84% 58.18% 69.22%
688 ACOIN Acoin ACOIN $203,053 $0.166425 1,220,085 $954 -9.63% -18.27% 52.82%
689 GP GoldPieces GP $202,963 $0.166341 1,220,161 $2,728 -8.65% 41.46% 90.48%
690 RBX Ripto Bux RBX $202,782 $0.000532 381,236,123 $1,845 -8.77% -13.92% 40.89%
691 MEOW Kittehcoin MEOW $201,042 $0.000008 23,905,669,976 $3,544 -10.86% -44.99% 5.41%
692 TTC TittieCoin TTC $193,168 $0.000153 1,259,816,434 $580 -8.35% -25.58% -16.37%
693 LEA LeaCoin LEA $189,898 $0.000604 314,491,491 $1,705 -7.01% 16.70% 28.77%
694 BUN BunnyCoin BUN $185,649 $0.000002 102,318,600,310 $1,462 -3.12% -9.82% -27.71%
695 CMPCO CampusCoin CMPCO $183,996 $0.000649 283,594,545 $3,044 -8.48% -8.57% 40.43%
696 QCN QuazarCoin QCN $183,212 $0.030308 6,044,911 $1,095 42.06% 19.39% 42.00%
697 GTC Global Tour Coin GTC $181,168 $0.006062 29,887,402 $928 -8.85% 22.19% 35.53%
698 4CHN ChanCoin 4CHN $178,075 $0.026555 6,705,931 $1,895 -18.35% 5.24% 11.89%
699 XLC LeviarCoin XLC $177,525 $0.018004 9,860,175 $2,957 -9.46% -11.92% 27.02%
700 CJ Cryptojacks CJ $176,152 $0.000433 406,568,581 $1,286 -9.44% 28.45% 48.09%

Xem tiếp phần 2

Phản hồi