Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15979.40 trên tổng giá trị $267,274,640,280

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.25 trên tổng giá trị $41,099,101,883

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.95 trên tổng giá trị $22,686,055,886

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.53 trên tổng giá trị $9,813,659,775

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228559 trên tổng giá trị $8,854,180,244

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,898,791 đã biến động tăng 345.41% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031408 trên tổng giá trị $189,856 đã biến động tăng 90.74% trong 1h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.009988 trên tổng giá trị $78,292 đã biến động tăng 61.68% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.102881 trên tổng giá trị đã biến động tăng 61.04% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000325 trên tổng giá trị $51,966 đã biến động tăng 56.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045541 trên tổng giá trị $9,088 đã biến động tăng 897.95% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 485.40% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078205 trên tổng giá trị đã biến động tăng 456.50% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000563 trên tổng giá trị đã biến động tăng 325.46% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 319.45% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $213,388 đã biến động tăng 1406.92% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000999 trên tổng giá trị $1,573,023 đã biến động tăng 1363.72% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.217252 trên tổng giá trị $16,427,401 đã biến động tăng 1260.18% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020141 trên tổng giá trị đã biến động tăng 744.66% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011396 trên tổng giá trị đã biến động tăng 604.47% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $267,274,640,280 $15979.40 16,726,200 $16,533,700,000 -4.43% 23.85% 64.39%
2 ETH Ethereum ETH $41,099,101,883 $427.25 96,193,604 $2,174,040,000 0.50% -2.87% 0.30%
3 BCH Bitcoin Cash BCH $22,686,055,886 $1346.95 16,842,538 $1,300,020,000 -0.72% -9.63% 3.52%
4 MIOTA IOTA MIOTA $9,813,659,775 $3.53 2,779,530,283 $1,147,800,000 -1.55% -16.02% 183.30%
5 XRP Ripple XRP $8,854,180,244 $0.228559 38,739,145,009 $284,139,000 1.80% -5.62% -4.74%
6 DASH Dash DASH $5,275,112,596 $681.62 7,739,104 $248,079,000 0.19% -6.19% -9.21%
7 LTC Litecoin LTC $5,083,910,354 $93.84 54,178,908 $623,617,000 -0.22% -7.74% 13.34%
8 BTG Bitcoin Gold BTG $4,385,860,168 $262.73 16,693,349 $145,628,000 -0.24% -9.33% -7.93%
9 XMR Monero XMR $4,137,816,210 $267.84 15,449,009 $305,361,000 -0.54% -7.85% 59.03%
10 ADA Cardano ADA $2,897,324,206 $0.111749 25,927,070,538 $73,440,700 -1.75% -8.30% 0.37%
11 ETC Ethereum Classic ETC $2,706,900,783 $27.57 98,168,949 $475,853,000 0.45% -6.14% 8.79%
12 XLM Stellar Lumens XLM $2,488,102,850 $0.139494 17,836,629,889 $319,777,000 3.14% -10.62% 102.42%
13 XEM NEM XEM $2,222,838,000 $0.246982 8,999,999,999 $30,741,700 -0.22% -14.14% 12.19%
14 NEO NEO NEO $2,190,740,500 $33.70 65,000,000 $124,999,000 -0.93% -10.02% 7.21%
15 EOS EOS EOS $2,044,713,422 $3.90 524,407,855 $178,210,000 3.92% -13.24% 44.73%
16 BCC BitConnect BCC $1,294,556,835 $406.37 3,185,692 $35,698,900 -4.75% 17.00% 49.82%
17 MONA MonaCoin MONA $954,923,438 $17.10 55,848,375 $52,326,400 14.66% -3.60% 185.52%
18 STRAT Stratis STRAT $953,231,988 $9.66 98,651,503 $151,688,000 -3.98% 31.33% 88.11%
19 LSK Lisk LSK $950,228,011 $8.21 115,688,040 $53,969,300 4.08% -11.50% 16.74%
20 QTUM Qtum QTUM $944,602,684 $12.82 73,696,328 $254,660,000 0.70% 2.24% 5.78%
21 ZEC Zcash ZEC $860,976,984 $309.27 2,783,919 $132,720,000 0.30% -8.80% 5.72%
22 WAVES Waves WAVES $856,518,000 $8.57 100,000,000 $59,677,800 -0.80% 8.47% 79.22%
23 USDT Tether USDT $850,957,455 $1.05 814,017,348 $1,580,530,000 0.24% 3.96% 3.73%
24 OMG OmiseGO OMG $834,460,110 $8.18 102,042,552 $55,953,600 0.03% -11.72% 4.09%
25 PPT Populous PPT $712,859,437 $17.28 41,252,246 $2,337,640 0.59% -1.04% 78.89%
26 HSR Hshare HSR $610,698,713 $14.42 42,342,590 $53,006,600 -2.77% -4.06% -5.12%
27 NXT Nxt NXT $561,093,312 $0.561655 998,999,942 $165,027,000 -2.32% 15.85% 240.68%
28 ARDR Ardor ARDR $517,589,630 $0.518108 998,999,495 $9,952,060 0.16% -5.17% 77.22%
29 EMC2 Einsteinium EMC2 $454,218,133 $2.10 216,099,859 $311,339,000 0.26% -9.46% 402.76%
30 BCN Bytecoin BCN $432,822,858 $0.002362 183,253,534,612 $6,804,710 -7.97% 6.95% 55.63%
31 BTS BitShares BTS $418,838,772 $0.160845 2,603,990,000 $35,963,500 0.05% -20.42% 23.95%
32 ARK Ark ARK $390,744,462 $3.99 97,981,284 $16,430,700 6.41% -9.77% 31.66%
33 SALT SALT SALT $375,250,317 $7.42 50,584,681 $37,245,800 6.75% -1.45% 97.10%
34 STEEM Steem STEEM $371,702,058 $1.51 246,405,076 $22,333,200 -7.94% 13.00% 53.33%
35 KMD Komodo KMD $344,172,725 $3.32 103,697,718 $20,459,400 -2.41% 5.48% 40.11%
36 VTC Vertcoin VTC $336,651,699 $8.04 41,877,050 $46,006,800 4.90% -9.45% 56.74%
37 REP Augur REP $325,958,600 $29.63 11,000,000 $7,245,170 2.11% -10.82% 19.51%
38 TRX TRON TRX $302,694,158 $0.004604 65,748,192,475 $53,669,700 -3.61% 76.41% 116.10%
39 DOGE Dogecoin DOGE $297,144,257 $0.002647 112,245,542,460 $14,897,100 -1.02% 7.14% 32.32%
40 DCR Decred DCR $285,320,618 $45.22 6,309,667 $4,918,630 -2.17% -15.44% -12.19%
41 VERI Veritaseum VERI $272,314,689 $134.41 2,026,045 $994,488 -2.33% -5.50% 49.77%
42 BNB Binance Coin BNB $270,208,216 $2.73 99,014,000 $31,769,500 0.75% 11.85% 45.85%
43 SC Siacoin SC $269,011,599 $0.008568 31,396,146,174 $18,138,200 3.39% -9.82% 62.75%
44 QASH QASH QASH $259,502,600 $0.741436 350,000,000 $11,184,100 -3.00% -20.07% -39.36%
45 PIVX PIVX PIVX $242,827,655 $4.41 55,073,201 $4,515,050 -0.56% -11.00% 29.11%
46 GNT Golem GNT $242,062,439 $0.290580 833,032,000 $10,872,900 0.98% -14.18% 5.31%
47 MAID MaidSafeCoin MAID $223,850,073 $0.494639 452,552,412 $9,341,890 -3.42% -16.75% 9.09%
48 PAY TenX PAY $217,316,651 $2.08 104,661,310 $10,861,100 2.23% -13.50% 3.50%
49 SNT Status SNT $208,539,636 $0.060089 3,470,483,788 $19,482,600 -1.30% -11.77% 23.23%
50 POWR Power Ledger POWR $195,412,614 $0.556587 351,090,870 $48,856,500 4.10% -15.72% -12.06%
51 SYS Syscoin SYS $194,011,037 $0.366485 529,383,296 $15,881,300 -3.10% -12.08% 46.01%
52 DGD DigixDAO DGD $190,608,400 $95.30 2,000,000 $2,355,240 -3.14% -11.10% -0.32%
53 CNX Cryptonex CNX $190,360,112 $4.23 44,999,412 $192,156 -6.70% 6.96% 88.90%
54 WTC Walton WTC $189,852,093 $7.63 24,898,178 $16,331,700 -1.73% -8.98% 37.61%
55 MANA Decentraland MANA $185,402,263 $0.081540 2,273,755,650 $147,400,000 -19.01% 108.12% 462.00%
56 BTCD BitcoinDark BTCD $185,380,915 $143.83 1,288,862 $403,004 -6.70% 0.71% 30.33%
57 FCT Factom FCT $182,558,377 $20.88 8,745,102 $13,406,300 2.59% -12.12% -0.56%
58 BAT Basic Attenti… BAT $177,744,000 $0.177744 1,000,000,000 $9,071,440 4.04% -18.87% 17.65%
59 KNC Kyber Network KNC $176,149,764 $1.31 134,132,697 $17,163,000 2.03% -13.77% 28.53%
60 XUC Exchange Union XUC $169,736,073 $6.84 24,798,538 $989,060 -2.46% -6.69% -12.65%
61 BTM Bytom BTM $163,317,903 $0.165469 987,000,000 $4,906,040 2.22% -12.86% 57.19%
62 SAN Santiment Net… SAN $155,934,560 $2.58 60,522,560 $20,261,100 -2.55% 0.85% 123.52%
63 XZC ZCoin XZC $152,312,270 $42.28 3,602,620 $12,602,700 12.88% -7.11% 21.93%
64 GAS Gas GAS $151,384,337 $17.61 8,597,035 $2,790,930 -3.60% -8.08% -2.06%
65 GBYTE Byteball Bytes GBYTE $148,661,742 $230.40 645,222 $2,644,660 -6.72% -14.13% -1.44%
66 ICN Iconomi ICN $143,022,599 $1.43 99,788,314 $1,652,550 -6.53% -6.99% 12.57%
67 FUN FunFair FUN $140,561,595 $0.033074 4,249,873,622 $6,404,720 3.48% 2.48% 35.59%
68 VEN VeChain VEN $138,626,217 $0.500162 277,162,633 $13,007,300 14.38% -18.15% 113.03%
69 AE Aeternity AE $137,469,495 $0.589946 233,020,472 $1,596,490 -4.25% -6.23% 13.68%
70 DGB DigiByte DGB $136,542,068 $0.014349 9,515,789,796 $13,983,400 -4.48% -6.18% 30.63%
71 NAV NAV Coin NAV $136,106,842 $2.19 62,133,355 $17,427,800 -4.39% 21.73% 132.96%
72 PURA Pura PURA $136,061,033 $0.791149 171,979,025 $841,989 -6.35% -8.27% 51.17%
73 ZRX 0x ZRX $126,047,500 $0.252095 500,000,000 $12,421,200 -5.66% -9.61% 36.32%
74 GNO Gnosis GNO $123,727,335 $112.01 1,104,590 $1,686,380 -6.52% -14.61% 20.77%
75 GAME GameCredits GAME $120,867,717 $1.88 64,355,352 $5,962,710 -3.51% -12.29% -1.87%
76 RDN Raiden Networ… RDN $118,169,448 $2.36 50,148,936 $10,811,900 -2.34% -17.48% -38.39%
77 BLOCK Blocknet BLOCK $114,668,123 $23.32 4,916,863 $721,208 -10.29% -11.31% 17.13%
78 MCO Monaco MCO $112,955,862 $10.53 10,722,877 $46,958,400 2.05% -11.70% 92.14%
79 XVG Verge XVG $112,343,840 $0.007826 14,355,150,699 $7,035,480 -4.41% 1.46% 48.30%
80 MTL Metal MTL $108,224,341 $5.61 19,300,994 $10,929,300 4.83% -12.45% 24.04%
81 CVC Civic CVC $107,088,610 $0.312485 342,700,000 $5,996,760 3.04% -16.68% 12.45%
82 BNT Bancor BNT $102,116,878 $2.50 40,772,871 $5,649,170 0.35% -4.71% 7.14%
83 GXS GXShares GXS $100,926,614 $2.49 40,510,000 $8,264,340 -2.75% -6.53% -8.31%
84 STORJ Storj STORJ $100,513,106 $0.953511 105,413,683 $13,933,400 -3.89% -0.64% 52.69%
85 PART Particl PART $100,044,804 $12.83 7,797,360 $6,512,260 11.02% -4.26% 58.96%
86 NXS Nexus NXS $98,492,409 $1.82 54,235,609 $1,635,230 -8.90% -4.53% 45.34%
87 ETHOS Ethos ETHOS $95,883,302 $1.28 75,166,627 $2,296,150 -11.37% -10.75% -6.51%
88 ACT Achain ACT $93,271,500 $0.310905 300,000,000 $1,073,380 -2.56% 3.90% 39.37%
89 EDG Edgeless EDG $91,476,688 $1.11 82,046,288 $9,420,010 -2.46% -11.95% 63.44%
90 DATA Streamr DATAcoin DATA $88,686,250 $0.130969 677,154,514 $11,841,000 -3.39% -11.51% 20.53%
91 LINK ChainLink LINK $87,581,550 $0.250233 350,000,000 $7,097,030 2.34% -20.47% 61.77%
92 SUB Substratum SUB $83,986,191 $0.371470 226,091,449 $6,647,370 -3.17% -5.83% 29.56%
93 RHOC RChain RHOC $82,913,895 $0.455663 181,963,195 $536,522 -13.47% -35.46% 104.06%
94 XRB RaiBlocks XRB $82,523,065 $0.619318 133,248,290 $3,399,200 -1.59% 3.37% 226.21%
95 UBQ Ubiq UBQ $81,677,526 $2.09 39,171,619 $2,069,860 10.96% -8.30% 38.82%
96 MNX MinexCoin MNX $81,471,600 $27.16 3,000,000 $316,556 -3.42% -8.03% 12.21%
97 LKK Lykke LKK $79,119,168 $0.300358 263,416,215 $219,284 1.84% 1.60% -4.40%
98 R Revain R $75,709,716 $0.410462 184,450,000 $1,147,610 -3.93% 18.24% 112.18%
99 REQ Request Network REQ $75,606,648 $0.117999 640,739,733 $12,528,900 -2.04% 21.20% 96.40%
100 SNGLS SingularDTV SNGLS $74,961,000 $0.124935 600,000,000 $3,234,680 0.87% -14.44% 8.36%
101 BAY BitBay BAY $74,104,491 $0.073511 1,008,072,126 $6,055,560 -4.32% -3.56% 57.71%
102 ETP Metaverse ETP ETP $73,996,634 $2.02 36,581,110 $5,044,550 -5.61% -26.50% -22.58%
103 PPC Peercoin PPC $73,433,496 $3.00 24,495,387 $3,595,250 -2.67% -5.52% -0.33%
104 JINN Jinn JINN $73,185,617 $1246.71 58,703 $7,480 -2.34% 60.59% 222.90%
105 GRS Groestlcoin GRS $72,321,676 $1.05 68,956,594 $8,262,460 0.60% -9.74% 89.18%
106 ADX AdEx ADX $72,097,351 $1.20 60,248,315 $12,335,300 -1.35% -16.31% 12.60%
107 POT PotCoin POT $71,084,179 $0.324740 218,895,666 $10,905,600 21.20% -17.98% 23.64%
108 ATM ATMChain ATM $70,148,216 $0.018730 3,745,253,092 $122,205 -12.10% 15.26% 11.34%
109 SKY Skycoin SKY $68,450,400 $11.41 6,000,000 $149,411 -17.57% -21.80% 65.70%
110 TIPS FedoraCoin TIPS $67,435,130 $0.000152 443,168,182,458 $4,962 -5.14% 20.88% 66.47%
111 ZEN ZenCash ZEN $66,979,762 $27.28 2,455,648 $4,191,480 -0.76% -24.97% -0.70%
112 XCP Counterparty XCP $65,350,484 $24.97 2,617,464 $1,860,260 -5.11% -12.81% 22.86%
113 FTC Feathercoin FTC $63,545,555 $0.345004 184,187,880 $1,744,270 19.24% -0.70% 38.33%
114 RCN Ripio Credit … RCN $63,467,817 $0.130823 485,142,647 $11,128,000 1.09% -10.33% 15.48%
115 LRC Loopring LRC $62,901,191 $0.219803 286,170,756 $7,651,400 2.34% -16.04% 15.00%
116 COB Cobinhood COB $62,707,272 $0.240050 261,225,880 $226,585 -2.30% 1.27% 106.06%
117 ANT Aragon ANT $62,533,219 $1.92 32,527,201 $917,364 -5.95% -13.52% 11.16%
118 DRGN Dragonchain DRGN $58,846,826 $0.246818 238,421,940 $331,716 -0.79% 3.51%
119 QSP Quantstamp QSP $57,339,844 $0.092886 617,314,171 $16,930,600 -6.74% -18.34% -13.91%
120 YOYOW YOYOW YOYOW $56,342,263 $0.266474 211,436,247 $36,398,300 -0.92% -30.24% 220.66%
121 MER Mercury MER $56,259,900 $0.562599 100,000,000 $9,597,200 -0.43% -6.71% 84.46%
122 QRL Quantum Resis… QRL $55,396,120 $1.07 52,000,000 $1,160,810 -5.77% -12.81% 12.34%
123 SAFEX Safe Exchange… SAFEX $55,305,435 $0.025754 2,147,483,647 $15,763,600 -6.83% -21.32% 152.33%
124 PEPECASH Pepe Cash PEPECASH $55,016,967 $0.078385 701,884,009 $770,343 -8.20% 30.05% 194.92%
125 FAIR FairCoin FAIR $54,971,569 $1.03 53,193,831 $402,070 -8.94% -22.73% -3.06%
126 AEON Aeon AEON $54,149,150 $3.70 14,651,140 $360,201 -6.28% 5.49% 6.95%
127 MCAP MCAP MCAP $52,196,193 $1.36 38,295,641 $2,247,670 -5.51% 6.08% 156.87%
128 VIA Viacoin VIA $52,014,288 $2.27 22,916,711 $2,585,680 -4.15% -13.14% 45.73%
129 PPP PayPie PPP $51,182,175 $0.620390 82,500,000 $170,599 0.24% 0.42% 4.86%
130 MGO MobileGo MGO $50,663,780 $0.516825 98,028,887 $424,635 -2.81% -18.47% 22.66%
131 KIN Kin KIN $50,365,700 $0.000067 756,097,560,976 $23,095 -3.09% -0.28% 10.61%
132 SNM SONM SNM $48,926,816 $0.136059 359,600,000 $2,543,100 -1.90% -11.32% 24.98%
133 ENG Enigma ENG $48,554,306 $0.648808 74,836,171 $5,850,410 26.04% -3.63% 7.07%
134 VOX Voxels VOX $48,344,730 $0.230213 210,000,000 $30,524,000 -3.60% 30.31% 247.57%
135 NEBL Neblio NEBL $47,945,356 $3.80 12,612,287 $682,684 -8.22% -3.62% 40.34%
136 WINGS Wings WINGS $47,589,463 $0.530491 89,708,333 $1,257,630 -2.92% -18.73% 8.91%
137 MLN Melon MLN $47,331,141 $78.96 599,400 $861,831 -2.81% 4.12% 26.10%
138 RISE Rise RISE $47,231,656 $0.417465 113,139,200 $7,740,910 -0.76% -7.88% 54.74%
139 KCS KuCoin Shares KCS $46,356,312 $0.509169 91,043,076 $798,929 1.01% -6.47% 14.32%
140 EDO Eidoo EDO $45,532,109 $2.17 20,986,407 $4,854,020 -3.89% -23.70% 8.54%
141 INK Ink INK $45,108,302 $0.253062 178,250,000 $33,592,500 -2.53% 2.72% 48.31%
142 BQ bitqy BQ $43,930,418 $0.017587 2,497,834,675 $57,137 39.42% 38.20% 138.92%
143 EMC Emercoin EMC $43,829,742 $1.07 41,031,785 $355,924 -9.70% -2.21% 18.20%
144 RLC iExec RLC RLC $43,416,270 $0.549081 79,070,793 $1,195,170 -0.92% -20.50% 5.42%
145 RDD ReddCoin RDD $40,729,823 $0.001420 28,683,781,717 $1,679,190 -14.92% -3.37% 38.27%
146 DMD Diamond DMD $40,040,650 $15.72 2,546,629 $270,859 -4.75% 4.92% 52.91%
147 OK OKCash OK $39,602,883 $0.539662 73,384,606 $16,520,100 -1.91% 9.67% 71.18%
148 AST AirSwap AST $39,269,550 $0.261797 150,000,000 $5,364,140 -1.11% -9.38% 28.55%
149 IOC I/O Coin IOC $39,141,002 $2.39 16,396,609 $553,968 -3.36% -17.92% -23.50%
150 SIB SIBCoin SIB $38,995,992 $2.44 15,958,811 $1,044,120 -9.60% 1.28% 56.98%
151 XAS Asch XAS $38,552,410 $0.424018 90,921,635 $422,328 -8.74% -6.95% -12.41%
152 PRE Presearch PRE $38,458,600 $0.248120 155,000,000 $131,656 8.05% 19.16%
153 NMC Namecoin NMC $37,756,720 $2.56 14,736,400 $943,256 -1.93% -2.30% 14.21%
154 CDT CoinDash CDT $37,672,378 $0.067194 560,650,080 $4,675,470 -6.14% -7.61% 73.60%
155 CLOAK CloakCoin CLOAK $37,480,836 $7.31 5,124,071 $1,318,120 -5.53% -3.21% 18.86%
156 AGRS Agoras Tokens AGRS $37,337,706 $0.888993 42,000,000 $618,058 -3.82% -10.69% 62.41%
157 DCT DECENT DCT $36,899,852 $0.719210 51,306,089 $1,137,010 -4.31% -18.65% 5.37%
158 CFI Cofound.it CFI $36,892,700 $0.113516 325,000,000 $2,297,730 4.02% -19.81% 9.77%
159 TRST WeTrust TRST $36,489,765 $0.395993 92,147,500 $1,314,300 -5.58% -19.02% 9.10%
160 XWC WhiteCoin XWC $36,273,198 $0.145945 248,540,193 $915,884 -4.38% -3.68% 110.48%
161 ENJ Enjin Coin ENJ $36,027,583 $0.047643 756,192,535 $21,558,200 -11.26% 64.95% 125.79%
162 RMC Russian Miner… RMC $36,026,041 $23905.80 1,507 $111,877 -15.12% 14.17% 97.39%
163 PLR Pillar PLR $35,444,515 $0.155879 227,384,800 $138,555 -1.68% 3.94% 11.77%
164 ION ION ION $35,173,662 $1.94 18,140,572 $624,030 -2.45% 8.45% 58.42%
165 TNB Time New Bank TNB $35,128,953 $0.031014 1,132,673,199 $1,995,120 8.51% -10.10% 28.96%
166 ZSC Zeusshield ZSC $34,550,611 $0.029961 1,153,170,765 $1,780,270 -6.14% -9.68% 19.58%
167 TAAS TaaS TAAS $34,469,314 $4.23 8,146,001 $569,916 -3.85% -0.73% 14.89%
168 LBC LBRY Credits LBC $34,223,757 $0.302341 113,195,885 $2,160,680 -3.85% -4.69% 34.91%
169 BTX Bitcore BTX $33,565,635 $18.56 1,808,259 $2,412,340 -7.48% 4.33% -32.17%
170 GRC GridCoin GRC $33,441,099 $0.085678 390,312,753 $2,538,140 -15.92% 19.72% 78.12%
171 TNT Tierion TNT $33,207,969 $0.078596 422,513,667 $7,125,550 -1.18% -10.72% 10.07%
172 SLS SaluS SLS $32,830,380 $32.66 1,005,097 $2,837,010 -9.56% 35.64% 107.39%
173 ATB ATBCoin ATB $32,645,170 $0.826825 39,482,563 $3,690,540 -3.77% 9.70% 5.61%
174 TIX Blocktix TIX $32,102,440 $0.802561 40,000,000 $6,485,440 -1.60% 3.17% 134.26%
175 OTN Open Trading … OTN $31,871,031 $7.38 4,316,655 $325,054 -7.37% -28.37% -53.44%
176 1ST FirstBlood 1ST $31,593,113 $0.369258 85,558,371 $1,527,530 -2.07% -20.75% 0.86%
177 MOD Modum MOD $31,380,376 $1.81 17,366,200 $1,786,110 -1.99% -10.42% -12.23%
178 DCN Dentacoin DCN $31,257,316 $0.000096 325,190,215,376 $66,625 3.44% 41.19% 58.21%
179 NLG Gulden NLG $30,992,849 $0.086680 357,556,845 $557,065 -3.77% -14.08% 1.95%
180 AMB Ambrosus AMB $30,769,682 $0.212805 144,590,975 $1,454,580 -3.05% -2.04% 16.10%
181 CTR Centra CTR $30,254,424 $0.444918 68,000,000 $1,619,350 -4.23% -7.33% 3.27%
182 GCR Global Curren… GCR $28,957,824 $0.279835 103,481,779 $6,896,700 -9.35% -33.99% 64.98%
183 NMR Numeraire NMR $28,858,649 $22.25 1,296,779 $2,609,440 4.64% -6.04% -22.83%
184 NLC2 NoLimitCoin NLC2 $28,137,496 $0.137530 204,591,698 $208,079 -4.13% -16.79% -22.98%
185 MDA Moeda Loyalty… MDA $28,002,572 $1.43 19,628,888 $3,132,840 -1.36% -0.26% 9.43%
186 DNT district0x DNT $27,749,280 $0.046249 600,000,000 $3,821,250 -7.52% -11.62% 13.72%
187 CSNO BitDice CSNO $27,629,490 $0.394707 70,000,000 $245,655 -5.61% 7.43% 72.21%
188 GRID Grid+ GRID $27,380,754 $0.697839 39,236,491 $26,636 -6.42% -13.62% -13.62%
189 LEO LEOcoin LEO $27,122,189 $0.287323 94,396,162 $1,540,530 -4.76% -4.60% 22.32%
190 MUE MonetaryUnit MUE $26,532,900 $0.255188 103,973,934 $7,557,430 -1.86% -25.95% 78.80%
191 OMNI Omni OMNI $26,373,016 $47.07 560,239 $1,196,650 -12.63% -4.04% 65.64%
192 PAYX Paypex PAYX $26,305,407 $0.384693 68,380,258 $26,102 0.00% -2.83% 52.11%
193 SHIFT Shift SHIFT $25,865,788 $2.25 11,480,853 $917,380 -2.51% -21.37% 12.82%
194 HMQ Humaniq HMQ $25,756,093 $0.158146 162,862,753 $1,789,070 -2.67% -2.06% 70.97%
195 CRW Crown CRW $25,644,459 $1.57 16,310,883 $252,094 -1.95% -6.30% 27.00%
196 CND Cindicator CND $25,628,344 $0.017724 1,445,976,590 $350,720 -6.26% -9.70% -9.07%
197 PLBT Polybius PLBT $25,598,937 $6.70 3,820,954 $1,030,220 -4.97% 30.13% 83.78%
198 BLK BlackCoin BLK $25,573,093 $0.334143 76,533,380 $1,134,020 1.30% -15.51% 17.14%
199 RBY Rubycoin RBY $24,768,790 $0.988348 25,060,798 $129,296 -8.51% 3.30% 34.84%
200 TRIG Triggers TRIG $24,634,224 $0.767288 32,105,578 $3,687,160 1.91% -18.72% -25.20%
201 WCT Waves Communi… WCT $24,470,176 $2.45 9,973,579 $66,813 -3.56% 4.67% 122.26%
202 XAUR Xaurum XAUR $24,404,976 $0.192002 127,107,928 $556,182 -9.42% -21.04% 6.46%
203 GUP Matchpool GUP $24,404,400 $0.325392 75,000,000 $5,486,650 7.11% -20.56% 91.27%
204 XEL Elastic XEL $24,027,264 $0.273874 87,731,088 $1,207,750 -4.72% -16.29% 10.14%
205 SMART SmartCash SMART $23,944,724 $0.057138 419,071,226 $155,870 -14.83% -8.59% 1.18%
206 TX TransferCoin TX $23,778,009 $3.82 6,232,686 $1,765,920 -0.28% -8.75% 73.40%
207 CLAM Clams CLAM $23,706,548 $8.62 2,749,781 $2,513,950 -2.82% 1.62% 14.07%
208 AMP Synereo AMP $23,669,833 $0.287757 82,256,324 $1,612,490 -6.61% -11.25% 33.97%
209 FUEL Etherparty FUEL $23,597,175 $0.048745 484,096,253 $4,191,760 -8.82% -2.71% 31.76%
210 SPHR Sphere SPHR $23,570,805 $7.65 3,082,940 $5,035,420 -2.41% -9.00% 119.88%
211 BURST Burst BURST $23,357,789 $0.012974 1,800,339,818 $1,421,670 -3.15% 10.35% 76.73%
212 WGR Wagerr WGR $23,265,888 $0.127136 183,000,000 $153,154 -6.48% 4.98% 63.62%
213 GOLOS Golos GOLOS $22,568,302 $0.181244 124,518,891 $157,872 -9.14% 11.58% 62.19%
214 TGT Target Coin TGT $22,432,867 $0.023553 952,429,892 $1,506 -3.64% 34.13% 46.50%
215 XNN Xenon XNN $22,204,860 $0.074016 300,000,000 $29,314 -4.48% 19.15% 126.45%
216 DPY Delphy DPY $22,008,816 $0.781378 28,166,669 $73,989 -0.50% -1.58% 18.31%
217 XDN DigitalNote XDN $21,891,899 $0.003179 6,885,695,758 $7,589,090 -5.62% 4.30% 45.57%
218 VIB Viberate VIB $21,585,281 $0.134098 160,966,468 $3,735,910 -3.56% -14.43% 15.21%
219 UNO Unobtanium UNO $21,290,719 $107.59 197,889 $66,246 -2.27% 3.76% 47.76%
220 KICK KickCoin KICK $21,153,924 $0.065872 321,137,782 $2,658,180 -1.71% 151.32% 231.94%
221 STX Stox STX $20,741,666 $0.485578 42,715,416 $1,536,490 -1.44% -0.38% 8.07%
222 POE Po.et POE $20,349,100 $0.009349 2,176,495,390 $2,126,660 -5.81% 7.71% 24.60%
223 BBR Boolberry BBR $20,201,483 $1.88 10,720,038 $40,822 -4.93% -22.84% 2.41%
224 FLDC FoldingCoin FLDC $20,180,384 $0.036668 550,358,603 $18,003,500 -18.45% 80.83% 206.33%
225 XPA XPlay XPA $19,979,200 $0.019979 1,000,000,000 $183,129 -1.13% -34.33% -32.69%
226 TKN TokenCard TKN $19,522,921 $0.825701 23,644,056 $766,661 -10.13% -20.32% -37.53%
227 BSD BitSend BSD $19,425,862 $1.12 17,416,050 $617,145 -4.83% 7.38% 46.24%
228 XBY XTRABYTES XBY $19,423,014 $0.045170 430,000,000 $311,835 -5.07% 14.84% 138.11%
229 AVT Aventus AVT $19,130,100 $3.19 6,000,000 $2,451,180 1.07% -27.88% 28.75%
230 SBD Steem Dollars SBD $19,078,957 $5.35 3,568,702 $19,880,200 -5.27% 66.63% 313.28%
231 XVC Vcash XVC $18,997,359 $1.24 15,355,744 $1,203,250 -10.39% 20.33% 55.96%
232 DTB Databits DTB $18,976,108 $0.834195 22,747,809 $295,789 -11.02% 6.16% 52.17%
233 IXT iXledger IXT $18,819,171 $0.525986 35,778,844 $453,933 -6.74% -13.11% 73.93%
234 ALIS ALIS ALIS $18,732,095 $0.486060 38,538,648 $206,980 -5.09% -2.01% 50.39%
235 UKG Unikoin Gold UKG $18,727,472 $0.139977 133,789,637 $125,722 -5.45% -24.75% -15.72%
236 EVX Everex EVX $18,525,045 $1.12 16,500,000 $2,868,710 -1.73% -8.11% -10.62%
237 SOAR Soarcoin SOAR $18,380,678 $0.025834 711,480,735 $47,178 12.93% -0.64% 25.23%
238 RADS Radium RADS $18,083,998 $5.31 3,403,746 $1,723,410 -1.93% -12.46% 8.51%
239 ADT adToken ADT $17,903,040 $0.029838 600,000,000 $324,816 0.25% -0.53% 54.47%
240 ICOS ICOS ICOS $17,877,329 $30.67 582,827 $49,913 -2.16% -30.58% -30.67%
241 GVT Genesis Vision GVT $17,865,517 $4.79 3,726,781 $1,697,170 -14.60% -25.99% -22.02%
242 OBITS OBITS OBITS $17,788,734 $1.13 15,752,000 $26,889 -2.03% 3.98% 51.38%
243 HVN Hive HVN $17,774,063 $0.047398 375,000,000 $523,975 2.49% -4.16% 41.15%
244 TCC The ChampCoin TCC $17,534,079 $0.106315 164,925,727 $700,374 -8.22% 8.86% 53.27%
245 OCT OracleChain OCT $17,375,400 $0.579180 30,000,000 $65,347 2.00% -12.24% 10.99%
246 XRL Rialto XRL $17,116,535 $0.201371 85,000,000 $43,567 -0.64% -5.29% -8.42%
247 NSR NuShares NSR $17,011,388 $0.006124 2,777,600,756 $6,799 -4.93% 42.11% 219.47%
248 RPX Red Pulse RPX $16,975,837 $0.031243 543,348,500 $487,482 -2.36% -15.19% -12.30%
249 GAM Gambit GAM $16,809,453 $14.03 1,198,518 $85,180 -4.22% 16.70% 68.88%
250 NEOS NeosCoin NEOS $16,753,443 $4.65 3,600,715 $538,026 -7.64% -7.07% 39.50%
251 MTH Monetha MTH $16,651,207 $0.076782 216,863,420 $1,591,630 -10.15% -2.44% 45.05%
252 LMC LoMoCoin LMC $16,543,225 $0.074746 221,325,001 $1,821,400 23.09% -12.83% 27.75%
253 EXP Expanse EXP $16,491,636 $2.09 7,906,397 $1,248,760 -6.47% -9.99% 13.33%
254 ZNY Bitzeny ZNY $16,427,401 $0.217252 75,614,500 $2,759,380 -9.80% -49.02% 1260.18%
255 XTO Tao XTO $16,311,458 $0.499538 32,653,087 $4,840 -5.14% 6.01% 147.63%
256 DLT Agrello DLT $16,231,865 $0.188789 85,978,873 $2,849,630 -0.76% -12.63% -15.40%
257 VRC VeriCoin VRC $16,173,123 $0.530289 30,498,696 $1,440,720 -4.15% -7.57% 20.71%
258 SLR SolarCoin SLR $15,798,148 $0.422559 37,386,846 $1,513,210 -11.52% -20.17% 15.49%
259 DICE Etheroll DICE $15,767,094 $2.25 7,001,623 $55,383 -0.70% -9.14% -15.73%
260 PPY Peerplays PPY $15,613,476 $4.08 3,823,590 $3,757 -4.55% -0.01% -5.00%
261 BITCNY bitCNY BITCNY $15,268,972 $0.142376 107,244,000 $4,875,370 1.39% -2.83% -0.22%
262 THC HempCoin THC $15,257,243 $0.066427 229,684,009 $2,101,500 4.15% -10.61% 193.04%
263 TOA ToaCoin TOA $15,160,132 $0.011389 1,331,155,614 $44,290 -8.52% -1.43% 3.07%
264 [email protected] Bankcoin [email protected] $15,036,292 $1.46 10,291,781 $118,068 -5.05% 20.33% 97.34%
265 SNC SunContract SNC $15,007,299 $0.139328 107,712,011 $760,777 -8.09% -15.06% 26.97%
266 NET Nimiq NET $14,760,585 $1.41 10,500,000 $289,789 -1.93% 4.00% 49.88%
267 FLO FlorinCoin FLO $14,745,164 $0.105037 140,380,667 $498,591 -5.29% -4.23% 8.58%
268 TIME Chronobank TIME $14,709,632 $20.71 710,113 $2,854,500 -3.72% 13.68% -4.82%
269 SWT Swarm City SWT $14,476,327 $1.84 7,885,955 $446,951 -6.61% -9.83% 21.53%
270 BDL Bitdeal BDL $14,460,519 $0.082357 175,583,793 $315,402 -20.39% -38.90% -59.09%
271 ONION DeepOnion ONION $14,199,587 $3.60 3,945,261 $462,104 -5.81% 8.13% 131.01%
272 BCAP BCAP BCAP $14,064,100 $1.41 10,000,000 $1,382 -1.13% -23.60% 24.51%
273 PRG Paragon PRG $14,043,466 $0.216264 64,936,678 $80,745 -3.01% -15.58% -3.57%
274 HEAT HEAT HEAT $13,931,250 $0.453875 30,694,024 $51,854 -13.18% 18.73% 46.61%
275 PST Primas PST $13,544,499 $0.264541 51,200,000 $102,461 -1.60% -1.71% 40.68%
276 CSC CasinoCoin CSC $13,336,092 $0.345484 38,601,187 $1,061 -4.63% 103.78% 8.57%
277 RVT Rivetz RVT $13,149,791 $0.501050 26,244,468 $50,034 -17.74% 11.92% 65.19%
278 RIC Riecoin RIC $13,099,862 $0.330903 39,588,225 $2,158,190 -3.84% 5.97% 132.16%
279 LUN Lunyr LUN $12,919,472 $5.62 2,297,853 $282,683 -3.84% -13.62% 18.33%
280 PTOY Patientory PTOY $12,875,590 $0.183937 70,000,000 $1,410,620 -2.96% -17.14% 13.35%
281 NXC Nexium NXC $12,870,796 $0.193483 66,521,586 $313,162 -9.78% -12.10% 10.89%
282 POLL ClearPoll POLL $12,829,094 $1.83 6,999,991 $1,325,920 -11.39% 31.04% 89.88%
283 MOON Mooncoin MOON $12,769,553 $0.000057 222,964,066,031 $17,980 -10.13% 14.59% 77.85%
284 MSP Mothership MSP $12,692,932 $0.090664 140,000,000 $431,616 7.20% -26.13% -18.93%
285 BTDX Bitcloud BTDX $12,495,427 $0.787080 15,875,676 $47,603 -4.23% -7.63% -0.45%
286 MTNC Masternodecoin MTNC $12,489,357 $0.253822 49,205,181 $31,482 -4.63% 11.52% 20.22%
287 ART Maecenas ART $12,447,248 $0.412842 30,150,150 $27,917 -3.79% 0.99% 14.18%
288 BITB BitBean BITB $12,392,015 $0.005500 2,253,106,000 $408,159 -6.20% 9.81% 59.51%
289 MYST Mysterium MYST $12,202,379 $0.628049 19,429,024 $790,480 -3.11% -8.29% 24.58%
290 ENRG Energycoin ENRG $11,958,026 $0.098463 121,447,027 $617,227 -6.71% -15.57% 6.57%
291 BCO BridgeCoin BCO $11,654,361 $0.431643 27,000,000 $20,249 -22.74% -22.16% 69.03%
292 CURE Curecoin CURE $11,617,609 $0.487870 23,812,919 $220,398 -6.23% 14.41% 40.25%
293 BMC Blackmoon Crypto BMC $11,437,376 $0.380621 30,049,251 $1,281,470 -2.53% -5.08% -3.70%
294 PASC Pascal Coin PASC $11,344,402 $0.717664 15,807,400 $320,069 -5.58% -11.09% 5.66%
295 INCNT Incent INCNT $11,314,010 $0.245868 46,016,602 $333,374 -10.34% -2.92% 21.00%
296 IFT InvestFeed IFT $11,274,327 $0.058910 191,381,257 $154,515 -5.79% -16.84% 38.49%
297 PZM PRIZM PZM $11,189,957 $0.974324 11,484,841 $11,126 -9.78% -0.72% 4.84%
298 NVC Novacoin NVC $11,188,932 $5.83 1,919,990 $181,489 -0.29% -6.17% -5.64%
299 SEQ Sequence SEQ $11,180,574 $0.247335 45,204,172 $124,098 -4.55% 18.11% 49.03%
300 PINK PinkCoin PINK $10,816,519 $0.029165 370,878,350 $399,248 -4.96% -1.16% 36.16%
301 KORE Kore KORE $10,478,391 $5.18 2,022,465 $1,615,330 -3.73% 1.51% 34.35%
302 XST Stealthcoin XST $10,422,890 $0.378297 27,552,134 $121,673 -4.38% 1.84% 35.76%
303 CAG Change CAG $10,301,705 $0.277600 37,109,887 $182,180 1.05% 8.63% 24.63%
304 AUR Auroracoin AUR $10,213,574 $1.18 8,658,139 $5,779,280 -4.04% 7.58% 70.96%
305 QAU Quantum QAU $10,169,535 $0.131340 77,429,074 $16,566 13.02% -2.68% -10.28%
306 BLUE BLUE BLUE $10,078,280 $0.300757 33,509,711 $112,288 -6.83% -9.72% 210.38%
307 OAX OAX OAX $10,053,068 $0.401974 25,009,250 $2,494,580 0.10% -16.20% 13.70%
308 AIR AirToken AIR $9,994,404 $0.009518 1,050,000,000 $84,130 -5.51% -2.56% -3.62%
309 BTM Bitmark BTM $9,955,043 $1.37 7,288,320 $984,666 -4.64% 51.66% 201.68%
310 BCY Bitcrystals BCY $9,839,988 $0.424274 23,192,531 $246,462 -8.95% 0.15% 39.25%
311 DRT DomRaider DRT $9,796,719 $0.016563 591,500,000 $320,195 -25.87% -31.82% -40.41%
312 DBIX DubaiCoin DBIX $9,771,818 $5.99 1,631,437 $264,927 -2.42% -29.27% -10.31%
313 BITUSD bitUSD BITUSD $9,359,666 $0.974267 9,606,880 $2,263,700 0.50% -2.46% -1.19%
314 DBET DecentBet DBET $9,231,510 $0.139073 66,378,879 $22,087 -4.18% 6.56% -8.89%
315 ODN Obsidian ODN $9,174,800 $0.366992 25,000,000 $169,720 -16.38% -11.67% -35.67%
316 CREDO Credo CREDO $9,030,267 $0.016422 549,891,703 $2,318 -1.13% -4.68% -2.39%
317 PLU Pluton PLU $8,878,840 $10.45 850,000 $9,651 1.67% 8.61% 127.55%
318 MUSIC Musicoin MUSIC $8,793,024 $0.018042 487,358,772 $1,010,710 4.34% -3.03% 22.69%
319 AC AsiaCoin AC $8,775,375 $0.007510 1,168,493,598 $6,849 41.81% -19.13% 359.28%
320 POSW PoSW Coin POSW $8,765,228 $0.198758 44,100,000 $141,483 -4.93% 10.90% 75.20%
321 CAT BlockCAT CAT $8,731,238 $1.19 7,360,121 $109,556 -8.72% 10.30% 19.44%
322 HST Decision Token HST $8,698,820 $0.278962 31,182,814 $165,455 -8.16% -21.10% -15.89%
323 XMY Myriad XMY $8,697,252 $0.005665 1,535,212,000 $253,726 -6.26% 15.50% 41.96%
324 ONX Onix ONX $8,624,410 $0.314383 27,432,814 $151,077 -7.21% -10.26% -25.86%
325 DENT Dent DENT $8,609,314 $0.000811 10,614,760,961 $85,613 2.73% 19.02% 25.76%
326 BCPT BlockMason Cr… BCPT $8,537,676 $0.189028 45,166,200 $448,443 -4.48% -9.57% -27.64%
327 EAC EarthCoin EAC $8,493,368 $0.000737 11,529,782,714 $68,555 -20.73% -13.78% 72.08%
328 PTC Pesetacoin PTC $8,398,086 $0.063730 131,776,224 $234,488 -4.61% 2.10% 58.89%
329 DYN Dynamic DYN $8,342,690 $4.69 1,777,003 $1,335,480 -3.99% 22.59% 52.76%
330 SYNX Syndicate SYNX $8,224,296 $0.497296 16,538,030 $2,373,010 -4.52% 19.23% 74.64%
331 NYC NewYorkCoin NYC $8,056,059 $0.000062 129,032,781,759 $11,965 -9.12% 8.31% 259.32%
332 XBC Bitcoin Plus XBC $7,993,262 $77.27 103,441 $249,033 -0.88% -7.19% 15.79%
333 COSS COSS COSS $7,968,282 $0.096003 83,000,000 $419,903 -2.92% -11.03% 67.40%
334 SXC Sexcoin SXC $7,932,533 $0.063268 125,380,845 $42,478 -8.05% 16.73% 18.12%
335 IOP Internet of P… IOP $7,890,004 $4.34 1,816,107 $4,538,090 4.83% -18.72% 42.05%
336 ECC ECC ECC $7,851,900 $0.000314 25,000,000,000 $3,168 -4.26% 11.47% 57.57%
337 COVAL Circuits of V… COVAL $7,694,870 $0.007695 1,000,000,000 $422,358 -9.19% 3.28% 89.65%
338 XSPEC Spectrecoin XSPEC $7,693,520 $0.370143 20,785,264 $51,623 -5.46% -5.49% -2.13%
339 CVCOIN CVCoin CVCOIN $7,607,774 $0.773381 9,837,033 $13,621 -3.55% -2.68% -27.84%
340 EDR E-Dinar Coin EDR $7,584,574 $0.008558 886,211,988 $693,219 -4.38% 5.72% 14.31%
341 EGC EverGreenCoin EGC $7,321,560 $0.549613 13,321,301 $1,641,010 -4.40% 60.86% 139.78%
342 SNRG Synergy SNRG $7,208,306 $2.22 3,247,453 $52,094 -4.12% 4.78% 58.43%
343 PIX Lampix PIX $7,198,260 $0.063520 113,322,017 $19,239 5.06% 22.08% 19.82%
344 VIBE VIBE VIBE $7,076,874 $0.037567 188,379,569 $40,127 2.34% -10.14% -6.32%
345 APX APX APX $7,075,668 $10.06 703,179 $100,758 -10.20% -7.44% 23.79%
346 TZC TrezarCoin TZC $7,061,542 $0.086776 81,376,300 $29,448 -5.60% 5.12% 158.40%
347 XC XCurrency XC $7,002,937 $1.19 5,869,924 $19,394 -4.63% 17.62% 44.67%
348 PUT PutinCoin PUT $7,001,426 $0.022143 316,191,398 $6,692 -3.98% 8.72% 11.07%
349 ZRC ZrCoin ZRC $6,983,121 $1.92 3,640,512 $39,570 -2.76% 2.50% 16.98%
350 TRC Terracoin TRC $6,936,599 $0.318084 21,807,443 $36,332 5.06% 24.73% 111.40%
351 BET DAO.Casino BET $6,789,807 $0.040592 167,270,821 $28,909 -4.11% -16.26% -1.42%
352 DIVX Divi DIVX $6,719,338 $1.31 5,143,007 $92,864 -9.07% -21.23% 25.23%
353 MEME Memetic MEME $6,534,685 $0.397033 16,458,796 $1,528,260 -8.05% -16.63% 22.89%
354 BIS Bismuth BIS $6,499,751 $1.08 6,008,552 $111,877 -9.56% 0.34% 65.65%
355 CHC ChainCoin CHC $6,478,146 $0.457363 14,164,124 $51,900 8.57% -1.24% 65.39%
356 QWARK Qwark QWARK $6,460,214 $0.153971 41,957,345 $219,801 -7.76% -16.40% 2.75%
357 DRP DCORP DRP $6,407,439 $0.791628 8,094,002 $35,908 10.13% 5.63% -9.88%
358 HTML5 HTMLCOIN HTML5 $6,385,011 $0.000157 40,659,020,000 $85,275 -4.26% 17.31% 17.75%
359 ASTRO Astro ASTRO $6,319,314 $1.91 3,313,833 $26,410 -5.23% -9.05% 18.88%
360 ERC EuropeCoin ERC $6,306,632 $0.633335 9,957,813 $140,210 -2.72% 1.55% 36.93%
361 SWIFT Bitswift SWIFT $6,300,745 $1.55 4,069,197 $293,088 -11.34% -2.69% 36.56%
362 GLD GoldCoin GLD $6,239,312 $0.153402 40,672,948 $129,025 -9.11% -1.37% 42.48%
363 SSS Sharechain SSS $6,203,453 $0.003797 1,633,760,178 $952,201 -9.70% 23.12% 68.81%
364 EXCL ExclusiveCoin EXCL $6,182,768 $1.42 4,360,849 $487,954 -3.93% -15.51% 29.06%
365 SUPER SuperCoin SUPER $6,141,759 $0.130256 47,151,449 $63,385 -6.82% -4.97% -1.50%
366 GCC TheGCCcoin GCC $6,061,449 $0.012166 498,232,674 $1,662 -4.63% -1.58% 27.06%
367 VOISE Voise VOISE $6,024,283 $0.009369 643,012,000 $572,094 -18.19% -12.63% 41.50%
368 ABY ArtByte ABY $5,976,856 $0.007541 792,537,250 $316,857 0.74% -19.86% 28.87%
369 XPM Primecoin XPM $5,895,231 $0.272918 21,600,740 $257,494 -4.99% -7.97% 23.02%
370 BRX Breakout Stake BRX $5,798,653 $0.925108 6,268,082 $93,791 -5.19% 5.73% 44.16%
371 PDC Project Decorum PDC $5,763,300 $0.115266 50,000,000 $234,400 -8.44% -8.61% 30.09%
372 KRB Karbowanec KRB $5,653,848 $1.16 4,892,862 $129,029 -8.94% 8.65% -19.92%
373 ECOB Ecobit ECOB $5,619,200 $0.012643 444,444,444 $2,271 -4.22% 13.19% 22.62%
374 2GIVE 2GIVE 2GIVE $5,617,233 $0.010836 518,386,246 $157,820 -17.24% 2.78% 75.98%
375 BLU BlueCoin BLU $5,616,194 $0.009773 574,683,675 $6,665 -5.47% 20.42% 252.60%
376 TRUST TrustPlus TRUST $5,598,116 $0.174469 32,086,595 $202,933 -4.25% -0.74% 30.37%
377 LA LAToken LA $5,555,866 $0.137784 40,323,010 $42,202 -6.78% -10.60% -0.32%
378 BELA Bela BELA $5,497,769 $0.141334 38,899,125 $155,275 -10.07% -2.76% 35.51%
379 PHR Phore PHR $5,457,130 $0.562084 9,708,744 $98,585 -8.83% 6.73% 35.95%
380 CRB Creditbit CRB $5,416,487 $0.328175 16,504,874 $229,372 -5.60% -4.41% 5.45%
381 ELIX Elixir ELIX $5,388,109 $0.208917 25,790,666 $131,908 -4.67% -8.72% 120.97%
382 GBX GoByte GBX $5,252,197 $27.87 188,456 $445,163 3.42% 3.26% 90.44%
383 DAR Darcrus DAR $5,204,107 $0.382644 13,600,388 $21,166 -2.98% 23.91% 68.03%
384 BRK Breakout BRK $5,191,484 $0.286157 18,142,083 $106,138 -5.91% 7.01% 41.07%
385 FLIXX Flixxo FLIXX $5,112,000 $0.074101 68,986,645 $70,024 -16.35% -1.90% -14.84%
386 NTRN Neutron NTRN $5,097,758 $0.156611 32,550,446 $30,373 14.82% -11.15% 1.07%
387 DOPE DopeCoin DOPE $5,058,241 $0.045535 111,085,648 $879,094 -6.78% -3.25% 90.81%
388 CNT Centurion CNT $5,007,508 $0.067781 73,877,869 $12,219 -2.53% 11.64% -13.50%
389 CANN CannabisCoin CANN $4,968,776 $0.064336 77,231,176 $369,078 7.18% 11.58% 105.49%
390 PKB ParkByte PKB $4,922,335 $1.03 4,764,026 $545,841 -6.94% -5.65% 27.75%
391 SPR SpreadCoin SPR $4,910,935 $0.532990 9,213,935 $1,763,160 -2.00% 49.32% 124.93%
392 RUP Rupee RUP $4,901,751 $0.218731 22,409,950 $80,786 0.83% 1.30% 20.56%
393 TFL TrueFlip TFL $4,780,721 $0.765250 6,247,267 $6,153 -1.13% 58.31% 39.97%
394 PIRL Pirl PIRL $4,647,475 $0.915377 5,077,116 $215,517 -10.92% -8.46% 90.10%
395 VSL vSlice VSL $4,634,968 $0.138811 33,390,496 $10,984 0.21% 1.02% 30.66%
396 DNA EncrypGen DNA $4,555,040 $0.126328 36,057,247 $91,806 -23.44% -9.22% 134.60%
397 BLITZ Blitzcash BLITZ $4,511,696 $1.10 4,110,136 $72,249 -4.92% -6.25% 21.99%
398 ATMS Atmos ATMS $4,505,691 $0.044915 100,315,725 $9,141 2.75% 28.79% 53.42%
399 OCL Oceanlab OCL $4,471,552 $0.096162 46,500,000 $45,400 -8.54% 10.14% 75.26%
400 BTCRED Bitcoin Red BTCRED $4,431,579 $0.307811 14,397,076 $663,846 3.57% 4.67% 293.91%
401 PRO Propy PRO $4,382,505 $0.311762 14,057,212 $104,820 -3.10% -6.97% -4.26%
402 EBTC eBitcoin EBTC $4,226,834 $0.223676 18,897,126 $102,173 1.94% 27.84% 78.24%
403 START Startcoin START $4,157,654 $0.092229 45,079,785 $525,528 -8.52% 18.41% 74.81%
404 MYB MyBit Token MYB $4,146,182 $1.58 2,616,334 $7,755 -1.72% 17.32% -15.85%
405 TRCT Tracto TRCT $4,091,296 $0.916317 4,464,936 $38,982 -2.95% 27.08% 81.51%
406 PBT Primalbase Token PBT $4,088,110 $4088.11 1,000 $145,202 -2.62% 17.38% 22.20%
407 ARN Aeron ARN $4,071,228 $0.344919 11,803,431 $3,550,610 -2.95% -18.67% -14.06%
408 HUC HunterCoin HUC $4,066,485 $0.199438 20,389,720 $308,597 -4.63% 5.02% 49.37%
409 HUSH Hush HUSH $4,066,056 $1.81 2,242,500 $161,265 -4.02% 8.53% 10.67%
410 UNIT Universal Cur… UNIT $4,017,417 $0.331066 12,134,791 $37,126 -16.46% -21.96% 17.70%
411 IND Indorse Token IND $3,971,400 $0.085391 46,508,192 $230,400 -1.17% -16.09% 25.66%
412 GEO GeoCoin GEO $3,944,391 $1.18 3,329,443 $133,347 -4.26% -4.74% 28.59%
413 MINT Mintcoin MINT $3,934,981 $0.000158 24,947,260,808 $46,136 -9.88% -9.98% 24.06%
414 YASH YashCoin YASH $3,926,057 $0.392595 10,000,272 $907 -4.26% 47.48% -6.87%
415 LUX LUXCoin LUX $3,921,342 $7.22 542,840 $783,968 42.31% -1.85% 394.58%
416 EFL e-Gulden EFL $3,914,046 $0.245104 15,968,920 $122,952 -3.18% 8.90% 52.85%
417 DOT Dotcoin DOT $3,802,929 $0.014109 269,539,250 $74,570 -1.60% 18.78% 61.69%
418 ATL ATLANT ATL $3,781,723 $0.285952 13,225,026 $42,007 -7.39% 21.20% 87.03%
419 IXC Ixcoin IXC $3,736,725 $0.177947 20,999,088 $2,101 -4.63% 2.38% 19.43%
420 XSH SHIELD XSH $3,642,249 $0.007805 466,631,922 $66,836 -8.85% -2.84% -2.64%
421 REAL REAL REAL $3,618,847 $0.359876 10,055,817 $8,880 -1.62% 2.49% 5.58%
422 MXT MarteXcoin MXT $3,597,951 $1.28 2,815,496 $2,229 0.96% 6.73% 17.24%
423 INN Innova INN $3,561,329 $3.92 908,509 $88,878 -8.80% -4.56% 10.09%
424 XMG Magi XMG $3,542,433 $0.464006 7,634,456 $382,591 -3.52% 21.34% 61.78%
425 HGT HelloGold HGT $3,529,215 $0.013417 263,034,654 $8,705 -0.99% -2.27% 157.46%
426 ZEPH Zephyr ZEPH $3,527,382 $0.027997 125,990,535 $22,940 1.15% -12.01% 21.56%
427 NIO Autonio NIO $3,522,931 $0.053517 65,828,135 $49,206 -8.19% -12.58% -36.84%
428 ZCL ZClassic ZCL $3,516,948 $1.94 1,809,800 $263,489 -2.82% -17.99% 5.24%
429 INXT Internxt INXT $3,493,917 $5.55 629,610 $26,488 -18.46% -8.38% 145.78%
430 VTR vTorrent VTR $3,481,962 $0.321928 10,815,966 $156,022 -6.29% 7.72% 59.52%
431 CREA Creativecoin CREA $3,476,770 $0.269771 12,887,857 $17,079 -4.39% -5.39% 24.72%
432 TKS Tokes TKS $3,469,811 $3.06 1,133,007 $389,652 -10.99% 1.04% 58.11%
433 DOVU Dovu DOVU $3,462,403 $0.103747 33,373,523 $12,599 -11.44% -14.83% -13.90%
434 QRK Quark QRK $3,429,346 $0.013550 253,095,711 $18,485 -4.70% 3.19% 36.60%
435 ADST AdShares ADST $3,400,285 $0.282311 12,044,466 $10,887 15.05% 27.47% 54.96%
436 PING CryptoPing PING $3,385,362 $0.340166 9,952,089 $50,713 -3.06% -13.05% 53.09%
437 GB GoldBlocks GB $3,172,385 $0.208015 15,250,753 $166,009 -17.92% -32.08% -27.50%
438 PROC ProCurrency PROC $3,121,241 $0.032519 95,982,064 $35,704 -12.20% -9.94% 3.13%
439 VRM VeriumReserve VRM $3,102,918 $2.22 1,398,378 $323,965 -2.31% -12.19% 5.95%
440 STA Starta STA $3,097,061 $0.610991 5,068,914 $3,359 -2.65% 19.40% 38.44%
441 VIVO VIVO VIVO $3,087,541 $3.85 802,227 $94,848 -4.70% 2.15% 30.52%
442 BASH LuckChain BASH $3,072,256 $0.004292 715,868,299 $12,577 8.03% 7.64% 27.97%
443 KLN Kolion KLN $3,071,706 $5.12 600,000 $822,721 0.38% 4.26% 28.46%
444 ADC AudioCoin ADC $2,989,681 $0.003576 836,131,699 $5,735 -1.00% 18.30% 27.64%
445 SCL Social SCL $2,985,224 $0.178606 16,714,020 $24,443 -4.84% 15.45% 20.80%
446 BUZZ BuzzCoin BUZZ $2,954,927 $0.000571 5,173,400,514 $67,155 -11.71% 1.40% 26.21%
447 PBL Publica PBL $2,916,182 $0.156928 18,582,933 $59,140 9.92% 14.10% -6.42%
448 GMT Mercury Protocol GMT $2,904,842 $0.017208 168,809,625 $5,960 -0.87% -13.39% -33.91%
449 CRAVE Crave CRAVE $2,902,353 $2.00 1,449,611 $5,555 1.12% 16.82% 27.52%
450 DFT DraftCoin DFT $2,895,308 $1.30 2,231,847 $39,009 -7.22% 5.24% 44.77%
451 HDG Hedge HDG $2,876,682 $0.775454 3,709,674 $19,637 -10.62% -10.04% -16.78%
452 ALT Altcoin ALT $2,836,384 $23.22 122,175 $3,172 -0.88% 9.27% 54.10%
453 YOC Yocoin YOC $2,803,988 $0.025728 108,984,600 $29,934 -5.43% 6.41% 0.34%
454 NOTE DNotes NOTE $2,799,880 $0.021593 129,664,303 $11,744 3.69% 27.81% 74.79%
455 DIME Dimecoin DIME $2,738,436 $0.000005 538,853,303,120 $13,816 -11.67% -51.48% -37.63%
456 PAC Paccoin PAC $2,717,009 $8.5e-07 3,213,158,915,543 $7,944 -4.60% -1.96% 2.64%
457 HYP HyperStake HYP $2,708,780 $0.002526 1,072,155,834 $20,145 -9.71% 0.91% 70.15%
458 ZENI Zennies ZENI $2,706,328 $0.002704 1,000,812,836 $10,441 -4.52% 40.14% 53.33%
459 ZOI Zoin ZOI $2,669,718 $0.169507 15,749,900 $42,520 14.25% 32.54% 82.31%
460 LOG Woodcoin LOG $2,533,762 $0.315333 8,035,193 $2,080 -4.50% -0.52% 7.58%
461 CADASTRAL Bitland CADASTRAL $2,527,212 $0.084240 30,000,000 $1,218 -3.97% -5.66% 11.11%
462 VISIO Visio VISIO $2,515,670 $0.049469 50,852,948 $10,269 -4.93% 26.87% 30.97%
463 EQT EquiTrader EQT $2,393,182 $0.242964 9,849,945 $22,298 -14.07% 3.69% 19.25%
464 XGOX XGOX XGOX $2,356,637 $0.003766 625,736,752 $31,557 -1.55% -8.28% 40.79%
465 FCN Fantomcoin FCN $2,333,023 $0.376891 6,190,179 $7,550 -0.48% 19.33% 18.79%
466 PRIX Privatix PRIX $2,304,523 $1.95 1,182,668 $12,445 -6.63% -2.52% 43.77%
467 WDC WorldCoin WDC $2,294,066 $0.019516 117,549,752 $12,407 -5.17% 10.98% -3.80%
468 FYP FlypMe FYP $2,270,222 $0.128707 17,638,681 $1,024 -3.95% 11.19% 69.23%
469 SIFT Smart Investm… SIFT $2,238,922 $3.10 722,935 $731 -1.13% -4.93% 24.36%
470 FIMK FIMKrypto FIMK $2,237,070 $0.003877 577,004,618 $1,185 -40.91% -23.54% 189.82%
471 RC RussiaCoin RC $2,206,740 $0.263401 8,377,873 $505 -9.14% 73.13% 75.25%
472 SMART SmartBillions SMART $2,202,362 $0.351783 6,260,570 $4,168 -5.17% -9.15% -6.56%
473 UFO UFO Coin UFO $2,198,101 $0.000628 3,499,313,762 $25,345 -4.63% 13.81% 189.28%
474 CHIPS CHIPS CHIPS $2,183,776 $0.110241 19,809,108 $8,484 -11.57% 1.12% -17.08%
475 MEC Megacoin MEC $2,137,468 $0.058750 36,382,437 $2,729 -7.61% 5.43% -1.72%
476 CTX CarTaxi Token CTX $2,117,431 $0.034944 60,594,811 $3,389 -1.54% 2.47% 47.73%
477 FLIK FLiK FLIK $2,117,237 $0.035215 60,123,682 $25,875 -24.65% -24.80% 15.19%
478 MBI Monster Byte MBI $2,109,823 $0.125415 16,822,736 $8,628 -4.15% 28.57% 133.35%
479 XCN Cryptonite XCN $2,098,855 $0.005621 373,408,651 $29,776 -17.09% -18.75% -7.29%
480 LIFE LIFE LIFE $2,091,440 $0.000319 6,549,339,578 $27,983 -5.18% 22.20% 22.91%
481 OPT Opus OPT $2,027,232 $0.014472 140,080,549 $1,631 -9.81% -33.81% -6.84%
482 RKC Royal Kingdom… RKC $2,016,617 $0.746895 2,700,000 $5,983 -17.92% 21.08% 1.38%
483 ICOO ICO OpenLedger ICOO $1,972,359 $4.23 465,952 $8,143 0.78% -17.68% -6.68%
484 ELLA Ellaism ELLA $1,957,269 $0.721627 2,712,300 $50,671 -2.83% -3.61% 66.14%
485 BTA Bata BTA $1,924,551 $0.386077 4,984,889 $14,563 -0.04% 59.85% 161.07%
486 ANC Anoncoin ANC $1,921,473 $0.910514 2,110,317 $12,966 -4.47% 4.66% 115.87%
487 PIPL PiplCoin PIPL $1,920,578 $0.023016 83,444,258 $5,515 -20.68% -14.86% -14.00%
488 IFLT InflationCoin IFLT $1,898,791 $0.000056 33,907,106,057 $930 345.41% 32.61% 528.48%
489 PND Pandacoin PND $1,840,939 $0.000057 32,514,916,898 $2,598 15.22% -26.82% 18.44%
490 LGD Legends Room LGD $1,788,806 $0.894403 2,000,000 $188,440 -2.09% -8.40% 3.95%
491 LINDA Linda LINDA $1,783,343 $0.000297 6,003,429,666 $31,029 2.72% 24.57% -1.61%
492 FST Fastcoin FST $1,774,314 $0.011308 156,913,424 $7,612 -5.90% -24.61% 27.66%
493 SUMO Sumokoin SUMO $1,770,809 $0.720917 2,456,329 $36,156 -4.75% -5.46% -12.13%
494 ELE Elementrem ELE $1,741,353 $0.067526 25,787,737 $5,054 -4.26% 31.10% 94.71%
495 WGO WavesGo WGO $1,710,369 $0.177559 9,632,680 $21,203 -4.84% -6.46% 164.38%
496 XP XP XP $1,690,940 $0.000010 175,833,184,071 $10,667 -42.17% -31.83% -29.51%
497 CDN Canada eCoin CDN $1,668,465 $0.017127 97,415,544 $4,182 -3.73% -0.01% 106.18%
498 ADL Adelphoi ADL $1,656,719 $0.070582 23,472,224 $9,291 -17.96% -34.83% 4.60%
499 SHORTY Shorty SHORTY $1,648,900 $0.016489 100,000,000 $504 -4.26% 70.69%
500 HOLD Interstellar … HOLD $1,645,054 $0.024696 66,610,820 $28,952 -7.05% 6.50% -0.33%
501 CCRB CryptoCarbon CCRB $1,637,050 $0.459573 3,562,111 $60,731 -10.68% 66.65% 105.82%
502 ARC ArcticCoin ARC $1,621,621 $0.065964 24,583,351 $70,571 -1.58% 23.00% 37.00%
503 RAIN Condensate RAIN $1,620,799 $0.018852 85,975,370 $16,739 44.29% 29.23% 50.82%
504 POS PoSToken POS $1,618,987 $1.87 866,130 $86,996 -6.42% 74.83% 277.37%
505 LINX Linx LINX $1,610,530 $0.128076 12,574,800 $47,215 -8.21% 12.47% 38.51%
506 BYC Bytecent BYC $1,594,380 $0.840782 1,896,306 $247,216 -7.15% -19.91% 46.95%
507 BTCZ BitcoinZ BTCZ $1,592,529 $0.002505 635,725,091 $23,496 -6.30% -4.06% 4.51%
508 FYN FundYourselfNow FYN $1,590,563 $1.87 850,000 $543 -1.09% -7.79% -12.91%
509 ERC20 ERC20 ERC20 $1,573,023 $0.000999 1,574,741,156 $101,293 -1.08% 73.15% 1363.72%
510 NKA IncaKoin NKA $1,563,896 $0.000137 11,406,642,722 $627 -5.85% 10.40% 9.28%
511 RNS Renos RNS $1,561,064 $0.046800 33,356,077 $5,517 21.09% 32.20% 48.58%
512 JNS Janus JNS $1,553,930 $0.067502 23,020,335 $2,570 6.67% -42.41% -17.44%
513 RMC Remicoin RMC $1,553,707 $0.785008 1,979,224 $8,409 -4.28% 42.15% -13.68%
514 DNR Denarius DNR $1,540,300 $0.787538 1,955,842 $28,625 -4.31% 4.62% 142.69%
515 SKIN SkinCoin SKIN $1,516,289 $0.017195 88,183,483 $39,084 0.09% 15.85% 15.36%
516 HBT Hubii Network HBT $1,500,750 $0.114581 13,097,723 $3,171 -1.13% -21.38% -21.38%
517 FJC FujiCoin FJC $1,486,386 $0.001228 1,210,599,083 $18,841 -25.78% 33.36% 137.27%
518 42 42-coin 42 $1,480,600 $35252.40 41.999973 $10,589 -0.46% 29.57% 78.94%
519 KEK KekCoin KEK $1,452,694 $0.139293 10,429,055 $3,432 -3.51% 10.11% 71.50%
520 EBST eBoost EBST $1,424,652 $0.118721 12,000,000 $153,016 -4.85% -16.59% 16.75%
521 MRT Miners' Rewar… MRT $1,421,640 $0.142164 10,000,000 $14,007 -3.83% 7.30% 53.02%
522 ZET Zetacoin ZET $1,416,960 $0.008476 167,171,167 $3,219 -4.69% 6.51% 40.56%
523 RLT RouletteToken RLT $1,407,454 $0.137754 10,217,153 $18,241 -5.43% 11.85% 35.82%
524 PURE Pure PURE $1,402,479 $0.502522 2,790,881 $14,146 -4.31% 16.61% 89.79%
525 BPC Bitpark Coin BPC $1,396,148 $0.018615 75,000,000 $5,657 -3.67% 99.96% 102.10%
526 INFX Influxcoin INFX $1,389,345 $0.830261 1,673,383 $72,268 -2.43% -5.41% 28.01%
527 1337 1337 1337 $1,389,176 $0.000059 23,684,659,996 $4,750 -4.19% 2.72% 2.42%
528 SIGT Signatum SIGT $1,364,355 $0.012636 107,972,766 $11,302 -5.61% -7.88% 1.33%
529 ALQO ALQO ALQO $1,351,743 $0.133656 10,113,595 $104,646 -34.54% 15.16% 210.17%
530 XMCC MonacoCoin XMCC $1,330,888 $0.504093 2,640,163 $13,413 -17.21% -10.05% 81.54%
531 UNY Unity Ingot UNY $1,324,322 $0.006556 202,000,000 $22,583 5.90% -12.60% -5.30%
532 XHI HiCoin XHI $1,310,374 $0.006907 189,729,990 $218,641 -8.39% -8.45% 29.38%
533 XLR Solaris XLR $1,310,030 $1.62 807,405 $55,490 -6.07% 4.22% 30.45%
534 CNO Coin(O) CNO $1,305,298 $0.012412 105,166,712 $1,096 -20.78% -9.19% 37.28%
535 NDC NEVERDIE NDC $1,289,061 $0.031437 41,004,200 $1,038 -1.13% 12.91% -16.81%
536 AHT Bowhead AHT $1,262,584 $0.157823 8,000,000 $605 -4.26% -45.34% 16.94%
537 ORB Orbitcoin ORB $1,239,898 $0.400879 3,092,948 $763 -4.62% 19.55% 51.22%
538 MAG Magnet MAG $1,234,582 $0.314076 3,930,840 $98,752 -18.54% -27.36% 22.73%
539 MBRS Embers MBRS $1,228,795 $0.024576 50,000,000 $32,957 -1.57% -42.30% -37.69%
540 FC2 FuelCoin FC2 $1,212,972 $0.011935 101,632,374 $4,362 -4.26% 49.32% 221.88%
541 WTT Giga Watt Token WTT $1,209,924 $1.34 900,000 $46,577 -1.13% -7.43% -4.79%
542 GRE Greencoin GRE $1,206,936 $0.000335 3,597,532,641 $2,766 -6.32% 4.44% 71.71%
543 REX REX REX $1,182,228 $0.136504 8,660,756 $2,826 -1.13% -38.21% 6.67%
544 STRC StarCredits STRC $1,166,009 $0.259113 4,500,000 $1,332 -4.26% 23.73% 25.80%
545 INSN InsaneCoin INSN $1,161,511 $0.063196 18,379,533 $3,759 -12.45% 2.56% 54.63%
546 NEWB Newbium NEWB $1,158,585 $0.023172 50,000,000 $3,325 -4.55% 54.14% 243.94%
547 ADZ Adzcoin ADZ $1,157,897 $0.026539 43,629,669 $12,702 -8.03% -5.88% 3.44%
548 ITNS IntenseCoin ITNS $1,151,823 $0.004240 271,654,424 $7,356 2.72% -7.45% 66.25%
549 UIS Unitus UIS $1,146,913 $0.024514 46,785,866 $8,888 -11.85% -0.84% 23.20%
550 OPAL Opal OPAL $1,141,557 $0.075381 15,143,753 $602 3.36% 19.23% 189.69%
551 ZER Zero ZER $1,119,239 $0.561957 1,991,680 $6,832 -4.92% 50.14% 101.16%
552 MAC Machinecoin MAC $1,118,009 $0.055260 20,231,725 $508 -4.08% 33.08% 88.16%
553 DCY Dinastycoin DCY $1,115,638 $0.000785 1,420,858,063 $732 -4.87% 22.77% 88.07%
554 DP DigitalPrice DP $1,112,437 $0.063816 17,431,949 $42,701 -12.65% 4.81% 94.58%
555 BRO Bitradio BRO $1,109,584 $0.187755 5,909,743 $2,049 -5.07% 14.47% 40.21%
556 MNE Minereum MNE $1,096,167 $0.682803 1,605,392 $10,962 -2.02% 21.99% 45.78%
557 GCN GCoin GCN $1,092,261 $0.000007 147,967,385,000 $10,149 -1.69% -4.03% 27.53%
558 UNB UnbreakableCoin UNB $1,071,122 $0.470172 2,278,150 $1,744,830 -5.34% -7.02% 75.38%
559 BBP BiblePay BBP $1,061,765 $0.003856 275,334,012 $94,427 -31.65% 79.50% 251.99%
560 COLX ColossusCoinXT COLX $1,060,229 $0.000263 4,027,031,669 $23,891 14.18% 52.02% 97.92%
561 BTSR BTSR BTSR $1,044,436 $0.318012 3,284,266 $9,622 -2.47% 10.53% 121.45%
562 ZEIT Zeitcoin ZEIT $1,041,330 $0.000028 36,971,158,681 $2,415 -6.26% -41.22% -27.38%
563 ETBS Ethbits ETBS $1,023,746 $0.735659 1,391,604 $6,533 -3.81% 24.71% -12.36%
564 UNIFY Unify UNIFY $1,004,266 $0.056470 17,783,993 $16,495 -10.89% 1.36% 34.49%
565 GRWI Growers Inter… GRWI $984,704 $0.867048 1,135,697 $3,510 -4.99% -20.27% 0.01%
566 ELTCOIN ELTCOIN ELTCOIN $982,125 $0.010913 90,000,000 $119,597 -5.07% 6.44% 23.50%
567 USNBT NuBits USNBT $980,103 $1.02 960,923 $1,308,490 -3.70% 3.60% 4.74%
568 MUT Mutual Coin MUT $974,252 $0.004570 213,193,161 $229,499 -16.99% -47.77% 10.27%
569 MAX MaxCoin MAX $960,021 $0.015704 61,133,013 $5,644 -4.63% 11.85% 22.68%
570 BTB BitBar BTB $956,346 $27.03 35,385 $2,276 -3.15% 1.72% 34.19%
571 INPAY InPay INPAY $950,080 $0.095008 10,000,000 $4,626 -3.78% 41.67%
572 QVT Qvolta QVT $946,729 $0.140641 6,731,528 $6,256 -1.13% -17.11% -16.55%
573 KOBO Kobocoin KOBO $938,026 $0.037976 24,700,248 $1,405 -3.96% -45.95% 16.96%
574 XFT Footy Cash XFT $897,076 $0.197051 4,552,508 $2,558 -4.25% -19.54% -18.91%
575 PXC Phoenixcoin PXC $896,566 $0.014352 62,471,094 $2,773 18.74% 12.09% 6.51%
576 CPC Capricoin CPC $888,854 $0.446650 1,990,045 $141,647 -11.70% -11.01% 33.20%
577 UTC UltraCoin UTC $883,939 $0.019800 44,643,584 $2,956 -4.26% -25.04% -30.24%
578 NET NetCoin NET $865,548 $0.001100 787,126,712 $2,445 8.48% 8.47% 49.53%
579 MOIN Moin MOIN $863,923 $0.118418 7,295,537 $3,028 -22.77% -12.49% 23.09%
580 BITBTC bitBTC BITBTC $848,738 $17829.70 47.6025 $81,239 6.56% 50.20% 64.90%
581 MZC MazaCoin MZC $848,367 $0.000629 1,349,573,390 $1,976 -4.23% -0.96% 39.98%
582 EPY Emphy EPY $848,192 $0.111065 7,636,898 $1,626 -1.23% -3.66% -10.92%
583 ACC Accelerator N… ACC $804,976 $4.71 170,941 $3,397 -3.25% -16.74% -4.57%
584 DSH Dashcoin DSH $804,148 $0.045755 17,574,970 $2,784 -4.92% -1.57% 53.52%
585 TES TeslaCoin TES $795,523 $0.010830 73,455,491 $982 -4.17% -0.41% 47.30%
586 BTCR Bitcurrency BTCR $782,394 $0.004613 169,598,616 $2,714 -42.28% -36.21% 143.28%
587 SMC SmartCoin SMC $771,132 $0.032694 23,586,345 $3,636 -4.63% -1.15% 19.09%
588 CCO Ccore CCO $769,387 $0.769387 1,000,000 $57,822 -0.79% -6.93%
589 EBET EthBet EBET $763,564 $0.089805 8,502,500 $2,599 3.89% 5.11% -2.85%
590 FLT FlutterCoin FLT $758,064 $0.002353 322,214,524 $6,271 -4.88% 0.30% 172.71%
591 HERO Sovereign Hero HERO $749,891 $157.11 4,773 $9,830 0.93% -16.27% -11.22%
592 NOBL NobleCoin NOBL $731,372 $0.000316 2,315,378,471 $848 -2.27% 24.35% 30.23%
593 TKR CryptoInsight TKR $725,160 $0.057875 12,529,747 $10,701 -5.61% -24.27% -21.83%
594 XPD PetroDollar XPD $721,582 $0.011276 63,993,275 $102,833 -2.33% -36.59% 271.94%
595 TYCHO Tychocoin TYCHO $710,114 $0.141334 5,024,368 $3,989 -4.26% 32.73% 96.83%
596 LDOGE LiteDoge LDOGE $700,020 $0.000047 14,898,295,014 $1,332 -6.55% -6.34% -31.89%
597 HPC Happycoin HPC $692,749 $0.053382 12,977,284 $9,667 -5.15% 3.35% 13.40%
598 XIOS Xios XIOS $676,447 $0.314672 2,149,688 $19,320 -8.84% 1.92% -3.26%
599 XJO Joulecoin XJO $674,928 $0.019591 34,451,816 $851 -5.44% -13.76% 144.18%
600 DEM Deutsche eMark DEM $664,329 $0.020592 32,260,859 $3,216 -10.81% 7.80% 46.28%
601 BCF Bitcoin Fast BCF $660,603 $0.142301 4,642,296 $12,279 -4.30% 16.38% 150.06%
602 CCN Cannacoin CCN $657,556 $0.139910 4,699,851 $2,299 -0.06% 17.98% 228.34%
603 WHL WhaleCoin WHL $657,298 $0.157605 4,170,543 $147,124 -7.80% -8.32% 8.36%
604 NETKO Netko NETKO $630,779 $0.144819 4,355,640 $3,197 -6.99% 3.73% -5.74%
605 ATS Authorship ATS $625,734 $0.007822 80,000,000 $2,967 -3.01% 6.62% 33.89%
606 TRUMP TrumpCoin TRUMP $625,015 $0.095435 6,549,155 $2,899 16.47% 29.26% 95.75%
607 TROLL Trollcoin TROLL $622,085 $0.001099 565,896,737 $1,061 -4.25% 16.67% 11.17%
608 VSX Vsync VSX $620,155 $0.006266 98,964,274 $35,342 -4.80% 15.74% 81.06%
609 ETG Ethereum Gold ETG $616,414 $0.051368 12,000,000 $28,970 -3.07% 22.29% 72.45%
610 ABJ Abjcoin ABJ $614,046 $0.074293 8,265,187 $10,344 -4.26% 18.39% 3.18%
611 VLT Veltor VLT $610,279 $1.10 554,855 $1,137 -16.06% 25.74% -16.34%
612 CRM Cream CRM $602,023 $0.013432 44,819,364 $2,945 6.81% -4.64% 47.76%
613 BRIT BritCoin BRIT $601,517 $0.028283 21,268,092 $1,533 1.75% -25.66% 120.31%
614 CV2 Colossuscoin V2 CV2 $599,337 $0.000026 22,876,072,934 $549 -0.99% -42.98% -29.52%
615 XBL Billionaire T… XBL $587,636 $0.177246 3,315,372 $4,503 -0.43% 10.48% -8.37%
616 UNI Universe UNI $586,282 $0.051241 11,441,626 $1,777 -8.37% -1.49% 43.89%
617 BITS Bitstar BITS $575,996 $0.024957 23,079,737 $598 -17.97% -4.78% 26.66%
618 BOLI Bolivarcoin BOLI $564,798 $0.067001 8,429,725 $9,998 -6.49% -15.56% 176.47%
619 BRIA BriaCoin BRIA $562,289 $0.939262 598,649 $6,243 0.20% 14.03% 8.53%
620 NTO Fujinto NTO $560,627 $0.008520 65,802,448 $319,337 -4.69% 9.13% -12.81%
621 PAK Pakcoin PAK $557,170 $0.012449 44,754,750 $8,371 -9.58% 0.98% 66.15%
622 FNC FinCoin FNC $554,473 $0.043054 12,878,667 $817 -3.83% 27.68% 21.76%
623 TGC Tigercoin TGC $546,953 $0.012563 43,536,800 $1,007 -4.63% 76.10% 67.15%
624 XGR GoldReserve XGR $539,314 $0.031408 17,171,382 $3,446 18.92% 11.73% 34.05%
625 TAG TagCoin TAG $535,114 $0.089811 5,958,259 $967 -1.71% -40.65% 25.09%
626 HNC Helleniccoin HNC $534,489 $0.008330 64,161,880 $2,035 -17.79% -7.15% -19.41%
627 SAC SACoin SAC $528,730 $0.075378 7,014,348 $6,805 -4.55% 23.92% 1.22%
628 EL Elcoin EL $519,094 $0.046311 11,208,967 $2,534 -2.20% 14.20% 75.58%
629 ENT Eternity ENT $515,330 $0.125788 4,096,816 $1,256 5.42% 15.67% 40.14%
630 TIT Titcoin TIT $502,475 $0.010070 49,898,202 $1,814 -4.51% 12.51% 64.51%
631 CCT Crystal Clear CCT $495,570 $0.191111 2,593,099 $12,326 -13.90% -32.31% 41.39%
632 DGC Digitalcoin DGC $494,489 $0.018040 27,410,063 $5,857 -5.12% 16.88% 67.78%
633 BUCKS SwagBucks BUCKS $493,835 $1.54 320,716 $630 -6.90% 20.44% 56.22%
634 BTCS Bitcoin Scrypt BTCS $491,999 $0.029848 16,483,650 $3,994 -4.99% 10.90% 42.76%
635 GAP Gapcoin GAP $488,107 $0.040460 12,064,030 $14,746 -4.26% 83.45% 219.99%
636 USC Ultimate Secu… USC $487,586 $0.047141 10,343,113 $914 -4.93% -51.51% -22.18%
637 TRK Truckcoin TRK $484,236 $0.003084 157,002,830 $1,415 51.12% 102.16% 105.47%
638 GUN Guncoin GUN $483,101 $0.002452 197,023,378 $541 -6.46% 20.22% 48.20%
639 SMLY SmileyCoin SMLY $474,600 $0.000018 25,960,250,000 $2,689 -10.30% -11.08% -11.90%
640 ALTCOM AltCommunity … ALTCOM $469,451 $3.46 135,724 $13,648 -4.68% -22.73% 20.40%
641 PRL Oyster Pearl PRL $466,200 $0.015554 29,973,026 $2,570 3.70% 23.28% 137.49%
642 ZUR Zurcoin ZUR $464,316 $0.005333 87,065,643 $12,812 16.86% 20.79% 120.35%
643 8BIT 8Bit 8BIT $461,292 $0.314266 1,467,841 $2,188 -4.18% 22.94% 58.71%
644 BTWTY Bit20 BTWTY $445,848 $438,827 1.016 $16,024 -7.24% 0.71% 61.89%
645 DALC Dalecoin DALC $443,563 $1.08 409,217 $3,772 1.83% 8.80% 54.79%
646 POST PostCoin POST $435,115 $0.027421 15,868,233 $15,312 -13.42% 21.88% 16.82%
647 LTB LiteBar LTB $432,707 $0.534082 810,188 $896 31.27% 62.95% 83.64%
648 UFR Upfiring UFR $416,958 $0.028955 14,400,000 $1,079 12.10% 47.89% 3.50%
649 ECASH Ethereum Cash ECASH $414,695 $0.029411 14,100,000 $26,366 -1.24% -36.61% 182.69%
650 BERN BERNcash BERN $413,431 $0.005804 71,234,301 $1,610 -17.79% 31.17% 46.75%
651 DAXX DaxxCoin DAXX $410,709 $0.000825 497,927,170 $882 -3.70% 11.46% 60.33%
652 ATOM Atomic Coin ATOM $409,302 $0.030866 13,260,825 $29,944 -10.70% 32.60% 94.70%
653 UNIC UniCoin UNIC $401,474 $0.135270 2,967,944 $1,087 -4.41% 0.82% 54.79%
654 VIDZ PureVidz VIDZ $394,515 $0.003149 125,279,775 $959 -4.21% 17.86% 70.93%
655 C2 Coin2.1 C2 $385,063 $0.003852 99,976,323 $640 -12.89% 25.13% 114.02%
656 ETHD Ethereum Dark ETHD $383,193 $0.255462 1,500,000 $62,398 2.27% 6.89% 32.75%
657 XPTX PlatinumBAR XPTX $377,462 $0.896619 420,983 $573 -4.93% 17.94% 28.92%
658 DDF DigitalDevelo… DDF $372,760 $0.072829 5,118,307 $2,885 -4.78% 12.28% 10.90%
659 KUSH KushCoin KUSH $363,208 $0.066667 5,448,104 $1,843 -13.37% -24.66% 47.54%
660 RBIES Rubies RBIES $361,852 $0.034743 10,415,252 $836 -4.74% 27.90% 54.92%
661 ECA Electra ECA $341,764 $0.000016 21,930,853,696 $713 -4.12% 203.62% 203.00%
662 PIGGY Piggycoin PIGGY $327,938 $0.000673 487,520,528 $2,055 -4.64% -2.18% 21.27%
663 KLC KiloCoin KLC $323,725 $0.001649 196,297,971 $2,076 -0.53% 39.98% 24.43%
664 BLN Bolenum BLN $320,954 $0.032095 10,000,000 $15,677 19.69% -21.75% -16.13%
665 ZCG ZCash Gold ZCG $312,997 $0.155905 2,007,615 $6,017 0.36% 9.96% -34.44%
666 BITSILVER bitSilver BITSILVER $311,235 $35.29 8,820 $21,764 0.17% 2.31% 87.61%
667 CAT Catcoin CAT $307,823 $0.049624 6,203,100 $3,368 -4.93% 26.34% 296.96%
668 FRC Freicoin FRC $306,391 $0.010365 29,561,552 $923 -8.78% 18.47% 17.16%
669 SDRN Senderon SDRN $305,894 $0.008034 38,072,900 $3,018 -13.89% -18.76% 30.31%
670 BLC Blakecoin BLC $286,716 $0.018959 15,122,697 $3,247 -4.03% 13.49% 107.18%
671 BSTY GlobalBoost-Y BSTY $283,967 $0.021451 13,237,980 $1,183 -3.88% 17.60% 64.71%
672 ECO EcoCoin ECO $280,934 $0.244198 1,150,436 $21,248 -9.11% -0.60% -58.50%
673 TRI Triangles TRI $279,568 $3.84 72,891 $740 -21.19% 12.26% 17.64%
674 LANA LanaCoin LANA $263,955 $0.000314 840,481,108 $2,497 -14.52% 0.00% 15.26%
675 BTG Bitgem BTG $263,143 $4.43 59,425 $1,872 -9.94% 3.33% 6.81%
676 XVP Virtacoinplus XVP $261,451 $0.023924 10,928,643 $950 -6.49% 17.65% 17.45%
677 IETH iEthereum IETH $258,099 $0.014353 17,982,000 $3,488 7.33% 21.30% 403.07%
678 XBTC21 Bitcoin 21 XBTC21 $249,221 $0.314233 793,108 $615 -4.93% 29.63% 90.58%
679 808 808Coin 808 $246,494 $0.000062 3,978,187,849 $1,284 -16.35% -39.68% -49.30%
680 PASL Pascal Lite PASL $246,442 $0.057633 4,276,050 $789 -20.63% 7.23% 28.81%
681 SWING Swing SWING $243,785 $0.087970 2,771,216 $820 -0.95% -12.61% 20.78%
682 SRC SecureCoin SRC $242,993 $0.029469 8,245,776 $11,597 5.36% 120.88% 172.13%
683 MOJO MojoCoin MOJO $242,050 $0.019945 12,135,828 $3,605 -4.53% 18.09% 40.32%
684 BLAS BlakeStar BLAS $234,911 $0.000951 247,042,186 $5,637 -17.05% -31.11% -12.27%
685 MEOW Kittehcoin MEOW $223,684 $0.000009 23,905,669,976 $3,638 -1.03% -38.46% 17.35%
686 ICN iCoin ICN $220,213 $0.007538 29,214,413 $2,424 -4.55% -44.42% -34.48%
687 URC Unrealcoin URC $216,208 $0.030780 7,024,402 $1,839 -5.70% -14.78% 39.24%
688 MONK Monkey Project MONK $214,340 $2.03 105,797 $8,674 -4.99% 26.30% -58.61%
689 FUNC FUNCoin FUNC $213,953 $0.036582 5,848,581 $2,922 -1.43% 61.27% 83.03%
690 XCXT CoinonatX XCXT $211,277 $0.013245 15,951,538 $1,203 -0.17% 66.59% 75.25%
691 GP GoldPieces GP $210,324 $0.172374 1,220,161 $2,827 -4.26% 46.77% 98.28%
692 RBX Ripto Bux RBX $210,116 $0.000551 381,236,123 $1,911 -4.23% -11.76% 45.41%
693 VOT VoteCoin VOT $206,971 $0.012563 16,474,625 $13,380 2.12% 6.92% 60.34%
694 ACOIN Acoin ACOIN $204,916 $0.167952 1,220,085 $980 -8.30% -16.29% 54.32%
695 EUC Eurocoin EUC $204,190 $0.016445 12,416,554 $517 -7.76% 42.46% 65.53%
696 TTC TittieCoin TTC $199,680 $0.000158 1,259,816,434 $600 -15.42% -24.14% -14.10%
697 LEA LeaCoin LEA $194,998 $0.000620 314,491,491 $1,751 -3.97% 19.96% 32.05%
698 CMPCO CampusCoin CMPCO $190,830 $0.000673 283,594,545 $3,006 -4.42% -4.47% 45.72%
699 QCN QuazarCoin QCN $189,856 $0.031408 6,044,911 $1,135 90.74% 23.88% 48.29%
700 GTC Global Tour Coin GTC $187,738 $0.006282 29,887,402 $962 -4.26% 27.06% 40.08%

Xem tiếp phần 2

Phản hồi