Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16170.60 trên tổng giá trị $270,472,689,720

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.17 trên tổng giá trị $40,995,116,597

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1347.19 trên tổng giá trị $22,690,098,095

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.54 trên tổng giá trị $9,847,875,793

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227419 trên tổng giá trị $8,810,017,619

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010095 trên tổng giá trị $79,132 đã biến động tăng 131.85% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031745 trên tổng giá trị $191,893 đã biến động tăng 94.59% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000324 trên tổng giá trị $51,847 đã biến động tăng 57.11% trong 1h qua

    + Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.103924 trên tổng giá trị đã biến động tăng 46.91% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000476 trên tổng giá trị $2,774 đã biến động tăng 46.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046030 trên tổng giá trị $9,186 đã biến động tăng 908.85% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 482.87% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.079044 trên tổng giá trị đã biến động tăng 462.57% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000572 trên tổng giá trị đã biến động tăng 331.80% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020376 trên tổng giá trị đã biến động tăng 322.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $216,518 đã biến động tăng 1424.08% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,564,971 đã biến động tăng 1356.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.213041 trên tổng giá trị $16,108,989 đã biến động tăng 1233.84% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020376 trên tổng giá trị đã biến động tăng 754.50% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011526 trên tổng giá trị đã biến động tăng 611.79% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $270,472,689,720 $16170.60 16,726,200 $16,633,000,000 -3.08% 25.34% 66.41%
2 ETH Ethereum ETH $40,995,116,597 $426.17 96,193,604 $2,174,980,000 0.29% -3.12% 0.03%
3 BCH Bitcoin Cash BCH $22,690,098,095 $1347.19 16,842,538 $1,307,960,000 -0.22% -9.62% 3.56%
4 MIOTA IOTA MIOTA $9,847,875,793 $3.54 2,779,530,283 $1,157,540,000 -1.91% -15.63% 184.40%
5 XRP Ripple XRP $8,810,017,619 $0.227419 38,739,145,009 $284,897,000 1.57% -6.13% -5.18%
6 DASH Dash DASH $5,294,096,618 $684.07 7,739,104 $249,554,000 1.28% -5.80% -8.89%
7 LTC Litecoin LTC $5,109,298,590 $94.30 54,178,908 $626,230,000 0.18% -7.24% 13.97%
8 BTG Bitcoin Gold BTG $4,387,262,409 $262.81 16,693,349 $146,069,000 -0.03% -9.32% -7.84%
9 XMR Monero XMR $4,126,121,310 $267.08 15,449,009 $306,561,000 -0.93% -8.18% 58.55%
10 ADA Cardano ADA $2,909,795,126 $0.112230 25,927,070,538 $74,301,300 -0.92% -7.81% 0.96%
11 ETC Ethereum Classic ETC $2,694,148,636 $27.44 98,168,949 $474,276,000 -0.08% -6.52% 8.40%
12 XLM Stellar Lumens XLM $2,418,468,647 $0.135590 17,836,629,889 $322,865,000 0.31% -13.15% 96.80%
13 XEM NEM XEM $2,228,319,000 $0.247591 8,999,999,999 $31,046,100 -0.34% -13.90% 12.48%
14 NEO NEO NEO $2,201,446,000 $33.87 65,000,000 $125,904,000 -0.49% -9.48% 7.74%
15 EOS EOS EOS $2,034,760,161 $3.88 524,407,855 $177,812,000 3.58% -13.59% 44.03%
16 BCC BitConnect BCC $1,308,682,192 $410.80 3,185,692 $36,078,300 -2.87% 18.27% 51.50%
17 LSK Lisk LSK $954,919,161 $8.25 115,688,040 $54,763,300 4.41% -11.04% 17.37%
18 STRAT Stratis STRAT $946,297,774 $9.59 98,651,503 $152,976,000 -4.04% 30.69% 86.88%
19 QTUM Qtum QTUM $945,649,172 $12.83 73,696,328 $255,844,000 0.76% 2.28% 5.95%
20 MONA MonaCoin MONA $936,621,926 $16.77 55,848,375 $52,773,200 12.15% -5.36% 180.09%
21 ZEC Zcash ZEC $867,143,364 $311.48 2,783,919 $133,952,000 1.13% -8.15% 6.50%
22 WAVES Waves WAVES $858,132,000 $8.58 100,000,000 $60,180,200 -0.28% 8.79% 79.52%
23 USDT Tether USDT $841,319,490 $1.03 814,017,348 $1,578,760,000 -0.36% 2.76% 2.55%
24 OMG OmiseGO OMG $836,018,300 $8.19 102,042,552 $56,142,600 0.29% -11.50% 4.27%
25 PPT Populous PPT $690,607,976 $16.74 41,252,246 $2,211,960 -2.36% -4.13% 73.33%
26 HSR Hshare HSR $601,993,076 $14.22 42,342,590 $52,123,800 -4.21% -5.44% -6.46%
27 NXT Nxt NXT $560,496,909 $0.561058 998,999,942 $167,116,000 -2.18% 15.60% 240.43%
28 ARDR Ardor ARDR $520,898,317 $0.521420 998,999,495 $10,127,000 1.76% -4.61% 78.37%
29 EMC2 Einsteinium EMC2 $444,938,806 $2.06 216,099,859 $316,417,000 -1.76% -11.31% 392.63%
30 BCN Bytecoin BCN $441,135,239 $0.002407 183,253,534,612 $6,884,570 -6.13% 9.19% 58.67%
31 BTS BitShares BTS $417,776,344 $0.160437 2,603,990,000 $36,225,100 -0.20% -20.56% 23.65%
32 ARK Ark ARK $381,443,098 $3.89 97,981,284 $16,621,900 3.32% -11.81% 28.57%
33 SALT SALT SALT $378,409,331 $7.48 50,584,681 $37,583,500 7.17% 0.09% 98.94%
34 STEEM Steem STEEM $375,119,696 $1.52 246,405,076 $22,558,900 -6.28% 14.12% 54.74%
35 KMD Komodo KMD $343,414,695 $3.31 103,697,718 $20,575,400 -2.40% 5.34% 39.90%
36 VTC Vertcoin VTC $330,420,394 $7.89 41,877,050 $46,592,200 2.53% -11.18% 53.89%
37 REP Augur REP $323,627,700 $29.42 11,000,000 $7,294,960 1.51% -11.40% 18.68%
38 TRX TRON TRX $304,251,076 $0.004628 65,748,192,475 $54,285,800 -3.46% 77.36% 117.30%
39 DOGE Dogecoin DOGE $288,684,311 $0.002572 112,245,542,460 $14,970,000 -3.26% 4.05% 28.60%
40 DCR Decred DCR $285,684,686 $45.28 6,309,667 $4,987,430 -1.33% -15.12% -12.02%
41 VERI Veritaseum VERI $273,185,889 $134.84 2,026,045 $1,000,960 -2.78% -5.20% 50.31%
42 BNB Binance Coin BNB $269,391,350 $2.72 99,014,000 $31,885,300 0.17% 11.39% 45.42%
43 QASH QASH QASH $260,348,550 $0.743853 350,000,000 $11,169,400 -2.89% -19.80% -39.19%
44 SC Siacoin SC $257,302,407 $0.008195 31,396,146,174 $18,311,800 -1.84% -13.64% 55.69%
45 GNT Golem GNT $239,801,590 $0.287866 833,032,000 $10,936,900 -0.55% -14.92% 4.35%
46 PIVX PIVX PIVX $239,572,829 $4.35 55,073,201 $4,589,230 -1.92% -12.16% 27.45%
47 MAID MaidSafeCoin MAID $212,682,889 $0.469963 452,552,412 $9,399,400 -9.76% -20.90% 3.67%
48 PAY TenX PAY $209,901,397 $2.01 104,661,310 $10,757,600 -2.29% -16.36% 0.00%
49 SNT Status SNT $208,348,759 $0.060034 3,470,483,788 $19,635,100 -1.40% -11.73% 23.11%
50 SYS Syscoin SYS $193,140,202 $0.364840 529,383,296 $16,048,100 -4.62% -12.38% 45.42%
51 CNX Cryptonex CNX $192,387,336 $4.28 44,999,412 $194,183 -5.50% 8.01% 90.87%
52 POWR Power Ledger POWR $192,083,220 $0.547104 351,090,870 $48,744,300 2.06% -17.18% -13.51%
53 DGD DigixDAO DGD $191,586,400 $95.79 2,000,000 $2,391,060 -1.51% -10.23% 0.21%
54 WTC Walton WTC $188,844,215 $7.58 24,898,178 $16,231,600 -4.19% -9.32% 37.20%
55 BTCD BitcoinDark BTCD $186,571,823 $144.76 1,288,862 $405,875 -5.39% 1.38% 31.17%
56 MANA Decentraland MANA $185,137,371 $0.081424 2,273,755,650 $148,909,000 -20.65% 110.46% 461.37%
57 FCT Factom FCT $183,668,130 $21.00 8,745,102 $13,537,600 3.39% -11.60% 0.13%
58 BAT Basic Attenti… BAT $177,726,000 $0.177726 1,000,000,000 $9,202,660 2.79% -18.63% 17.67%
59 KNC Kyber Network KNC $176,412,664 $1.32 134,132,697 $17,389,300 1.98% -13.30% 28.77%
60 XUC Exchange Union XUC $170,611,957 $6.88 24,798,538 $994,171 -1.22% -6.22% -12.20%
61 BTM Bytom BTM $160,316,436 $0.162428 987,000,000 $4,895,050 0.57% -14.50% 54.32%
62 GAS Gas GAS $153,415,816 $17.85 8,597,035 $2,787,900 -2.60% -6.84% -0.70%
63 SAN Santiment Net… SAN $151,509,150 $2.50 60,522,560 $19,777,000 -4.48% -1.77% 117.41%
64 XZC ZCoin XZC $149,774,224 $41.57 3,602,620 $12,660,900 7.66% -8.66% 19.94%
65 GBYTE Byteball Bytes GBYTE $149,398,585 $231.55 645,222 $2,674,210 -5.83% -13.70% -0.95%
66 FUN FunFair FUN $140,683,567 $0.033103 4,249,873,622 $6,450,390 2.65% 2.73% 35.80%
67 ICN Iconomi ICN $140,446,065 $1.41 99,788,314 $1,619,300 -8.84% -8.62% 10.59%
68 VEN VeChain VEN $140,372,619 $0.506463 277,162,633 $13,129,900 15.19% -17.12% 115.91%
69 AE Aeternity AE $138,113,564 $0.592710 233,020,472 $1,601,970 -3.70% -5.71% 14.26%
70 PURA Pura PURA $137,364,118 $0.798726 171,979,025 $850,948 -4.86% -7.44% 52.66%
71 NAV NAV Coin NAV $137,216,543 $2.21 62,133,355 $17,605,100 -2.72% 22.83% 134.90%
72 DGB DigiByte DGB $131,484,426 $0.013817 9,515,789,796 $14,068,700 -6.99% -9.59% 25.83%
73 ZRX 0x ZRX $128,141,000 $0.256282 500,000,000 $12,648,300 -3.70% -8.03% 38.59%
74 GNO Gnosis GNO $124,553,568 $112.76 1,104,590 $1,703,580 -5.83% -14.00% 21.66%
75 GAME GameCredits GAME $123,713,511 $1.92 64,355,352 $6,028,030 1.59% -10.26% 0.45%
76 RDN Raiden Networ… RDN $119,881,032 $2.39 50,148,936 $10,931,300 -1.58% -16.18% -37.43%
77 BLOCK Blocknet BLOCK $114,767,935 $23.34 4,916,863 $730,729 -11.91% -11.22% 17.33%
78 MCO Monaco MCO $112,563,405 $10.50 10,722,877 $47,269,600 1.76% -11.86% 91.55%
79 XVG Verge XVG $111,838,682 $0.007791 14,355,150,699 $7,083,270 -5.55% 1.09% 47.69%
80 CVC Civic CVC $107,487,855 $0.313650 342,700,000 $6,032,600 3.77% -16.33% 12.89%
81 MTL Metal MTL $107,183,052 $5.55 19,300,994 $10,989,500 3.68% -13.35% 22.90%
82 GXS GXShares GXS $102,198,223 $2.52 40,510,000 $8,405,140 -1.16% -5.03% -7.14%
83 PART Particl PART $102,084,593 $13.09 7,797,360 $6,580,250 13.04% -2.44% 62.29%
84 STORJ Storj STORJ $101,537,622 $0.963230 105,413,683 $14,021,100 -2.62% 0.44% 54.30%
85 BNT Bancor BNT $101,453,095 $2.49 40,772,871 $5,662,200 0.04% -5.31% 6.47%
86 NXS Nexus NXS $99,566,274 $1.84 54,235,609 $1,658,950 -7.92% -3.45% 47.04%
87 ETHOS Ethos ETHOS $96,861,219 $1.29 75,166,627 $2,319,480 -10.53% -9.81% -5.45%
88 ACT Achain ACT $94,123,500 $0.313745 300,000,000 $1,084,050 -1.68% 4.89% 40.75%
89 EDG Edgeless EDG $92,821,427 $1.13 82,046,288 $9,540,060 0.60% -10.50% 65.95%
90 DATA Streamr DATAcoin DATA $87,455,860 $0.129152 677,154,514 $11,713,800 -6.53% -12.97% 18.80%
91 LINK ChainLink LINK $86,485,700 $0.247102 350,000,000 $7,006,610 0.90% -21.49% 59.80%
92 SUB Substratum SUB $86,330,081 $0.381837 226,091,449 $6,801,630 -1.62% -3.10% 33.22%
93 MNX MinexCoin MNX $84,825,300 $28.28 3,000,000 $328,064 0.92% -3.83% 16.90%
94 XRB RaiBlocks XRB $84,569,758 $0.634678 133,248,290 $3,449,440 0.45% 6.00% 234.56%
95 RHOC RChain RHOC $82,739,393 $0.454704 181,963,195 $535,393 -14.04% -35.47% 103.81%
96 UBQ Ubiq UBQ $82,553,403 $2.11 39,171,619 $2,082,150 10.99% -7.10% 40.40%
97 LKK Lykke LKK $78,934,249 $0.299656 263,416,215 $218,876 2.92% 1.36% -4.60%
98 REQ Request Network REQ $77,389,186 $0.120781 640,739,733 $12,781,500 -0.40% 24.31% 101.14%
99 R Revain R $75,776,118 $0.410822 184,450,000 $1,147,870 -3.39% 18.43% 112.40%
100 SNGLS SingularDTV SNGLS $75,624,600 $0.126041 600,000,000 $3,259,720 1.68% -13.64% 9.35%
101 BAY BitBay BAY $75,371,234 $0.074768 1,008,072,126 $6,135,880 -2.21% -1.18% 60.48%
102 ETP Metaverse ETP ETP $73,721,178 $2.02 36,581,110 $5,038,250 -6.94% -26.76% -22.84%
103 PPC Peercoin PPC $73,225,775 $2.99 24,495,387 $3,633,070 -2.82% -5.73% -0.62%
104 JINN Jinn JINN $72,498,792 $1235.01 58,703 $7,410 -3.39% 56.74% 220.14%
105 ADX AdEx ADX $72,334,729 $1.20 60,248,315 $12,472,100 -0.47% -15.84% 13.07%
106 GRS Groestlcoin GRS $72,224,447 $1.05 68,956,594 $8,337,280 0.40% -9.68% 89.04%
107 ATM ATMChain ATM $70,286,416 $0.018767 3,745,253,092 $122,538 -11.82% 15.06% 11.66%
108 SKY Skycoin SKY $69,126,000 $11.52 6,000,000 $150,918 -17.88% -21.20% 67.59%
109 TIPS FedoraCoin TIPS $68,149,517 $0.000154 443,168,182,458 $5,012 -3.15% 22.14% 68.26%
110 POT PotCoin POT $67,383,310 $0.307833 218,895,666 $11,056,600 15.20% -22.36% 17.30%
111 ZEN ZenCash ZEN $67,133,976 $27.34 2,455,648 $4,238,670 -1.90% -24.94% -0.41%
112 XCP Counterparty XCP $65,947,528 $25.20 2,617,464 $1,878,750 -3.71% -11.84% 23.96%
113 FTC Feathercoin FTC $64,264,809 $0.348909 184,187,880 $1,764,080 22.99% 0.59% 39.90%
114 RCN Ripio Credit … RCN $63,039,921 $0.129941 485,142,647 $11,278,000 0.64% -10.85% 14.84%
115 ANT Aragon ANT $63,021,127 $1.94 32,527,201 $925,870 -4.71% -12.71% 12.07%
116 COB Cobinhood COB $62,849,641 $0.240595 261,225,880 $226,766 -2.76% 1.52% 106.70%
117 LRC Loopring LRC $62,473,079 $0.218307 286,170,756 $7,678,640 0.65% -16.37% 14.19%
118 QSP Quantstamp QSP $59,207,898 $0.095912 617,314,171 $17,380,100 -4.88% -15.69% -11.01%
119 DRGN Dragonchain DRGN $58,723,085 $0.246299 238,421,940 $331,018 -1.16% 3.26%
120 PEPECASH Pepe Cash PEPECASH $57,863,949 $0.082441 701,884,009 $738,111 -3.41% 36.17% 209.93%
121 MER Mercury MER $56,482,600 $0.564826 100,000,000 $9,937,940 -0.32% -5.92% 85.07%
122 YOYOW YOYOW YOYOW $56,442,695 $0.266949 211,436,247 $36,597,000 -1.11% -30.00% 221.78%
123 QRL Quantum Resis… QRL $55,873,480 $1.07 52,000,000 $1,170,410 -5.72% -11.98% 13.27%
124 SAFEX Safe Exchange… SAFEX $55,219,965 $0.025714 2,147,483,647 $15,979,600 -6.98% -21.44% 152.05%
125 AEON Aeon AEON $54,748,821 $3.74 14,651,140 $364,030 -4.32% 6.75% 8.11%
126 FAIR FairCoin FAIR $53,349,157 $1.00 53,193,831 $413,047 -12.29% -25.07% -5.84%
127 MCAP MCAP MCAP $52,908,492 $1.38 38,295,641 $2,263,360 -2.55% 7.45% 160.40%
128 VIA Viacoin VIA $52,596,602 $2.30 22,916,711 $2,609,190 -3.32% -12.06% 47.32%
129 PPP PayPie PPP $51,074,513 $0.619085 82,500,000 $170,240 0.07% 0.20% 4.72%
130 MGO MobileGo MGO $50,973,453 $0.519984 98,028,887 $429,113 -2.22% -17.94% 23.43%
131 KIN Kin KIN $50,208,507 $0.000066 756,097,560,976 $22,980 -3.13% -0.69% 10.44%
132 SNM SONM SNM $49,316,623 $0.137143 359,600,000 $2,553,450 -2.06% -10.61% 25.95%
133 VOX Voxels VOX $48,233,430 $0.229683 210,000,000 $30,866,600 -3.94% 30.14% 246.78%
134 RISE Rise RISE $48,007,225 $0.424320 113,139,200 $7,826,730 0.78% -6.22% 57.35%
135 ENG Enigma ENG $47,893,279 $0.639975 74,836,171 $5,873,530 23.48% -4.92% 5.68%
136 WINGS Wings WINGS $47,757,487 $0.532364 89,708,333 $1,269,540 -2.79% -18.40% 9.30%
137 MLN Melon MLN $47,590,322 $79.40 599,400 $865,788 -1.83% 4.74% 26.78%
138 KCS KuCoin Shares KCS $46,658,939 $0.512493 91,043,076 $802,038 2.26% -5.75% 15.06%
139 INK Ink INK $45,653,568 $0.256121 178,250,000 $33,663,200 -1.45% 4.07% 50.25%
140 EDO Eidoo EDO $45,443,756 $2.17 20,986,407 $4,873,850 -4.47% -23.79% 8.38%
141 NEBL Neblio NEBL $45,387,206 $3.60 12,612,287 $646,086 -12.03% -8.67% 32.91%
142 BQ bitqy BQ $44,357,048 $0.017758 2,497,834,675 $57,635 41.10% 39.54% 141.25%
143 EMC Emercoin EMC $43,850,258 $1.07 41,031,785 $356,344 -8.88% -2.11% 18.31%
144 RLC iExec RLC RLC $43,635,929 $0.551859 79,070,793 $1,206,420 -0.93% -20.15% 5.99%
145 RDD ReddCoin RDD $41,153,769 $0.001435 28,683,781,717 $1,694,520 -14.52% -2.34% 39.77%
146 OK OKCash OK $41,142,198 $0.560638 73,384,606 $16,700,500 1.90% 14.01% 77.90%
147 DMD Diamond DMD $40,463,391 $15.89 2,546,629 $273,312 -2.63% 5.96% 54.48%
148 XAS Asch XAS $39,757,121 $0.437268 90,921,635 $436,430 -7.27% -4.06% -9.62%
149 AST AirSwap AST $39,523,950 $0.263493 150,000,000 $5,405,400 -1.07% -8.64% 29.60%
150 SIB SIBCoin SIB $39,385,706 $2.47 15,958,811 $1,054,930 -8.00% 2.28% 58.58%
151 IOC I/O Coin IOC $38,665,665 $2.36 16,396,609 $556,374 -5.45% -18.66% -24.33%
152 AGRS Agoras Tokens AGRS $38,498,334 $0.916627 42,000,000 $632,035 0.53% -7.90% 67.81%
153 CDT CoinDash CDT $37,612,444 $0.067087 560,650,080 $4,683,460 -6.47% -7.64% 73.35%
154 CFI Cofound.it CFI $37,404,900 $0.115092 325,000,000 $2,427,590 3.68% -18.64% 11.32%
155 NMC Namecoin NMC $37,302,249 $2.53 14,736,400 $947,822 -3.01% -3.41% 12.84%
156 CLOAK CloakCoin CLOAK $36,987,439 $7.22 5,124,071 $1,343,520 -5.70% -4.54% 17.31%
157 ENJ Enjin Coin ENJ $36,437,969 $0.048186 756,192,535 $21,782,900 -11.17% 66.70% 128.44%
158 XWC WhiteCoin XWC $36,426,299 $0.146561 248,540,193 $926,361 -3.67% -3.29% 111.47%
159 RMC Russian Miner… RMC $36,412,737 $24162.40 1,507 $113,077 -13.51% 15.77% 99.42%
160 DCT DECENT DCT $36,209,426 $0.705753 51,306,089 $1,145,480 -6.02% -20.15% 3.45%
161 TRST WeTrust TRST $35,844,180 $0.388987 92,147,500 $1,327,170 -7.60% -20.39% 7.19%
162 ION ION ION $35,553,888 $1.96 18,140,572 $631,063 -0.60% 9.73% 60.11%
163 PLR Pillar PLR $35,488,173 $0.156071 227,384,800 $138,437 -1.17% 3.99% 12.03%
164 TNB Time New Bank TNB $34,921,787 $0.030831 1,132,673,199 $1,994,700 7.88% -10.60% 28.30%
165 TAAS TaaS TAAS $34,685,101 $4.26 8,146,001 $571,406 -3.12% -0.14% 15.60%
166 ZSC Zeusshield ZSC $34,480,037 $0.029900 1,153,170,765 $1,776,640 -6.38% -9.88% 19.34%
167 BTX Bitcore BTX $33,934,339 $18.77 1,808,259 $2,443,840 -5.40% 5.43% -31.46%
168 LBC LBRY Credits LBC $33,704,301 $0.297752 113,195,885 $2,179,430 -5.43% -5.95% 32.91%
169 SLS SaluS SLS $33,501,684 $33.33 1,005,097 $2,869,460 -3.13% 39.08% 112.06%
170 GRC GridCoin GRC $33,469,904 $0.085751 390,312,753 $2,578,750 -17.00% 20.47% 78.43%
171 TNT Tierion TNT $33,365,355 $0.078969 422,513,667 $7,198,300 -0.47% -10.22% 10.62%
172 ATB ATBCoin ATB $32,409,065 $0.820845 39,482,563 $3,716,550 -3.80% 8.52% 4.86%
173 MOD Modum MOD $32,275,430 $1.86 17,366,200 $1,827,610 0.79% -7.87% -9.77%
174 TIX Blocktix TIX $32,119,400 $0.802985 40,000,000 $6,555,850 -1.55% 3.22% 134.41%
175 OTN Open Trading … OTN $31,790,569 $7.36 4,316,655 $319,053 -8.04% -28.61% -53.54%
176 1ST FirstBlood 1ST $31,392,051 $0.366908 85,558,371 $1,537,940 -1.73% -21.17% 0.08%
177 NLG Gulden NLG $31,059,068 $0.086865 357,556,845 $568,037 -3.23% -13.95% 2.20%
178 CTR Centra CTR $30,896,820 $0.454365 68,000,000 $1,635,930 -2.38% -5.33% 5.53%
179 AMB Ambrosus AMB $30,467,632 $0.210716 144,590,975 $1,440,610 -3.41% -2.94% 15.00%
180 GCR Global Curren… GCR $29,481,959 $0.284900 103,481,779 $7,017,530 -7.83% -32.69% 67.81%
181 NMR Numeraire NMR $29,196,459 $22.51 1,296,779 $2,634,960 5.15% -4.89% -21.91%
182 CSNO BitDice CSNO $28,888,300 $0.412690 70,000,000 $246,785 -1.75% 12.35% 80.10%
183 NLC2 NoLimitCoin NLC2 $28,436,814 $0.138993 204,591,698 $210,339 -1.58% -15.92% -22.12%
184 DCN Dentacoin DCN $28,407,381 $0.000087 325,190,215,376 $66,812 -5.67% 28.19% 43.95%
185 DNT district0x DNT $28,324,260 $0.047207 600,000,000 $3,903,350 -6.14% -9.64% 16.10%
186 MDA Moeda Loyalty… MDA $27,867,329 $1.42 19,628,888 $3,119,400 -0.99% -0.20% 8.92%
187 PRE Presearch PRE $27,554,350 $0.177770 155,000,000 $129,386 -21.96% -14.73%
188 LEO LEOcoin LEO $27,428,598 $0.290569 94,396,162 $1,558,690 -3.40% -3.52% 23.67%
189 GRID Grid+ GRID $27,323,115 $0.696370 39,236,491 $26,580 -6.60% -13.82% -13.72%
190 OMNI Omni OMNI $26,656,048 $47.58 560,239 $1,210,980 -12.46% -3.00% 67.47%
191 MUE MonetaryUnit MUE $26,487,568 $0.254752 103,973,934 $7,822,590 -4.39% -25.99% 78.56%
192 PAYX Paypex PAYX $26,250,087 $0.383884 68,380,258 $26,047 -0.30% -3.05% 51.68%
193 SHIFT Shift SHIFT $26,174,852 $2.28 11,480,853 $925,319 -0.12% -20.17% 14.33%
194 PLBT Polybius PLBT $25,869,919 $6.77 3,820,954 $1,041,120 -3.60% 31.55% 85.74%
195 CRW Crown CRW $25,848,019 $1.58 16,310,883 $254,124 0.73% -5.48% 27.98%
196 BLK BlackCoin BLK $25,590,466 $0.334370 76,533,380 $1,137,300 1.15% -15.52% 17.28%
197 HMQ Humaniq HMQ $25,571,244 $0.157011 162,862,753 $1,812,770 -2.79% -2.69% 69.77%
198 XAUR Xaurum XAUR $25,425,145 $0.200028 127,107,928 $558,923 -5.10% -17.74% 10.88%
199 RBY Rubycoin RBY $25,221,689 $1.01 25,060,798 $130,603 -6.61% 5.24% 37.35%
200 GUP Matchpool GUP $25,059,825 $0.334131 75,000,000 $5,546,470 10.94% -18.28% 96.37%
201 TRIG Triggers TRIG $24,934,251 $0.776633 32,105,578 $3,725,470 3.72% -17.64% -24.33%
202 CND Cindicator CND $24,542,127 $0.016973 1,445,976,590 $351,871 -8.18% -13.52% -12.82%
203 WCT Waves Communi… WCT $24,376,025 $2.44 9,973,579 $66,452 -3.66% 4.30% 121.38%
204 XEL Elastic XEL $24,271,244 $0.276655 87,731,088 $1,218,630 -3.81% -15.28% 11.22%
205 XNN Xenon XNN $24,248,190 $0.080827 300,000,000 $29,398 4.57% 30.50% 147.93%
206 SMART SmartCash SMART $24,184,475 $0.057710 419,071,226 $157,759 -13.72% -7.68% 2.24%
207 CLAM Clams CLAM $24,161,856 $8.79 2,749,781 $2,536,570 0.75% 3.61% 16.24%
208 TX TransferCoin TX $24,017,157 $3.85 6,232,686 $1,793,250 0.39% -7.78% 75.30%
209 AMP Synereo AMP $24,013,747 $0.291938 82,256,324 $1,631,910 -5.13% -9.90% 35.90%
210 SPHR Sphere SPHR $23,821,756 $7.73 3,082,940 $5,279,030 -0.44% -7.85% 122.33%
211 FUEL Etherparty FUEL $23,817,826 $0.049201 484,096,253 $4,233,980 -7.45% -1.59% 33.02%
212 BURST Burst BURST $23,498,575 $0.013052 1,800,339,818 $1,436,100 -1.21% 10.93% 77.85%
213 WGR Wagerr WGR $23,472,129 $0.128263 183,000,000 $154,460 -5.30% 5.92% 65.44%
214 GOLOS Golos GOLOS $23,155,907 $0.185963 124,518,891 $156,189 -6.18% 14.45% 66.47%
215 TGT Target Coin TGT $22,626,020 $0.023756 952,429,892 $1,520 -2.23% 35.54% 47.72%
216 XDN DigitalNote XDN $22,594,653 $0.003281 6,885,695,758 $7,657,230 -2.13% 7.68% 50.34%
217 DPY Delphy DPY $21,994,704 $0.780877 28,166,669 $73,923 -0.64% -1.75% 18.20%
218 VIB Viberate VIB $21,597,515 $0.134174 160,966,468 $3,729,770 -3.88% -14.28% 15.29%
219 UNO Unobtanium UNO $21,419,742 $108.24 197,889 $66,712 -1.59% 4.45% 48.74%
220 KICK KickCoin KICK $21,241,755 $0.066145 321,137,782 $2,676,790 -0.95% 152.69% 233.59%
221 STX Stox STX $21,002,956 $0.491695 42,715,416 $1,538,280 -0.54% 0.84% 9.46%
222 XBY XTRABYTES XBY $20,616,049 $0.047944 430,000,000 $317,990 -0.56% 22.05% 152.90%
223 BBR Boolberry BBR $20,418,243 $1.90 10,720,038 $41,260 -2.71% -21.86% 3.75%
224 FLDC FoldingCoin FLDC $20,256,279 $0.036806 550,358,603 $18,147,100 -18.99% 81.48% 207.82%
225 XPA XPlay XPA $19,937,200 $0.019937 1,000,000,000 $182,743 -1.51% -34.48% -32.84%
226 POE Po.et POE $19,841,803 $0.009116 2,176,495,390 $2,089,340 -8.68% 5.17% 21.55%
227 TKN TokenCard TKN $19,709,709 $0.833601 23,644,056 $773,157 -9.21% -19.58% -36.91%
228 BSD BitSend BSD $19,636,596 $1.13 17,416,050 $628,029 -3.58% 8.56% 47.85%
229 AVT Aventus AVT $19,255,020 $3.21 6,000,000 $2,470,680 1.28% -27.24% 29.67%
230 DTB Databits DTB $19,179,746 $0.843147 22,747,809 $298,962 -10.27% 7.41% 53.88%
231 IXT iXledger IXT $19,157,603 $0.535445 35,778,844 $455,674 -5.09% -11.61% 77.07%
232 SBD Steem Dollars SBD $19,122,067 $5.36 3,568,702 $20,204,200 -5.05% 67.33% 314.30%
233 ALIS ALIS ALIS $19,099,793 $0.495601 38,538,648 $210,014 -2.52% 0.09% 53.41%
234 XVC Vcash XVC $18,993,981 $1.24 15,355,744 $1,203,090 -10.57% 20.32% 55.97%
235 UKG Unikoin Gold UKG $18,806,809 $0.140570 133,789,637 $126,736 -5.70% -24.42% -15.26%
236 EVX Everex EVX $18,718,590 $1.13 16,500,000 $2,897,650 -0.53% -7.23% -9.68%
237 SOAR Soarcoin SOAR $18,563,600 $0.026092 711,480,735 $47,624 13.77% 0.30% 26.58%
238 RADS Radium RADS $18,257,521 $5.36 3,403,746 $1,743,690 -0.30% -11.66% 9.59%
239 GVT Genesis Vision GVT $18,180,206 $4.88 3,726,781 $1,695,130 -13.62% -24.73% -20.54%
240 ADT adToken ADT $18,084,960 $0.030142 600,000,000 $328,114 1.16% 0.39% 56.17%
241 HVN Hive HVN $18,042,188 $0.048113 375,000,000 $530,591 2.64% -2.72% 43.35%
242 ICOS ICOS ICOS $17,905,596 $30.72 582,827 $49,955 -1.91% -30.42% -30.51%
243 OBITS OBITS OBITS $17,805,273 $1.13 15,752,000 $27,944 -0.21% 4.13% 51.57%
244 TOA ToaCoin TOA $17,285,987 $0.012986 1,331,155,614 $44,222 5.44% 12.27% 17.57%
245 NSR NuShares NSR $17,193,932 $0.006190 2,777,600,756 $6,872 -3.23% 43.63% 222.99%
246 OCT OracleChain OCT $17,017,710 $0.567257 30,000,000 $64,006 0.05% -14.14% 8.80%
247 XRL Rialto XRL $16,970,675 $0.199655 85,000,000 $43,472 -1.28% -6.10% -9.24%
248 MTH Monetha MTH $16,912,072 $0.077985 216,863,420 $1,614,400 -9.21% -0.76% 47.37%
249 NEOS NeosCoin NEOS $16,875,903 $4.69 3,600,715 $546,622 -6.96% -6.51% 40.49%
250 GAM Gambit GAM $16,821,318 $14.04 1,198,518 $86,093 -3.38% 16.74% 69.04%
251 RPX Red Pulse RPX $16,814,028 $0.030945 543,348,500 $492,803 -4.49% -15.82% -13.11%
252 XTO Tao XTO $16,486,511 $0.504899 32,653,087 $5,023 -3.06% 7.17% 150.12%
253 EXP Expanse EXP $16,421,665 $2.08 7,906,397 $1,259,650 -5.35% -10.34% 12.92%
254 DLT Agrello DLT $16,390,496 $0.190634 85,978,873 $2,884,460 0.41% -11.68% -14.58%
255 VRC VeriCoin VRC $16,344,068 $0.535894 30,498,696 $1,458,610 -2.89% -6.54% 22.12%
256 SLR SolarCoin SLR $16,220,021 $0.433843 37,386,846 $1,528,210 -9.16% -18.04% 18.63%
257 ZNY Bitzeny ZNY $16,108,989 $0.213041 75,614,500 $2,834,360 -10.23% -50.11% 1233.84%
258 LMC LoMoCoin LMC $16,089,044 $0.072694 221,325,001 $1,803,310 18.04% -15.14% 24.25%
259 BCO BridgeCoin BCO $15,887,907 $0.588441 27,000,000 $18,655 1.66% 5.66% 131.17%
260 PPY Peerplays PPY $15,781,026 $4.13 3,823,590 $3,797 -2.45% 1.22% -3.95%
261 RVT Rivetz RVT $15,690,833 $0.597872 26,244,468 $69,947 -3.47% 34.70% 97.26%
262 DICE Etheroll DICE $15,526,098 $2.22 7,001,623 $55,268 -2.29% -10.38% -16.97%
263 BITCNY bitCNY BITCNY $15,173,203 $0.141483 107,244,000 $4,828,440 0.51% -3.40% -0.84%
264 [email protected] Bankcoin [email protected] $15,131,491 $1.47 10,291,781 $118,511 -3.75% 21.95% 99.53%
265 FLO FlorinCoin FLO $15,026,908 $0.107044 140,380,667 $502,749 -3.13% -2.40% 10.78%
266 THC HempCoin THC $15,019,956 $0.065394 229,684,009 $2,151,270 1.98% -12.00% 188.54%
267 NET Nimiq NET $14,863,065 $1.42 10,500,000 $290,314 -0.76% 4.69% 50.95%
268 BDL Bitdeal BDL $14,861,500 $0.084640 175,583,793 $316,891 -19.19% -37.33% -57.95%
269 SWT Swarm City SWT $14,827,094 $1.88 7,885,955 $451,939 -4.27% -7.65% 24.45%
270 TIME Chronobank TIME $14,734,628 $20.75 710,113 $2,844,080 -4.35% 14.76% -4.57%
271 SNC SunContract SNC $14,607,903 $0.135620 107,712,011 $771,006 -11.40% -17.48% 23.75%
272 HEAT HEAT HEAT $14,157,711 $0.461253 30,694,024 $52,243 -13.09% 20.28% 49.28%
273 PRG Paragon PRG $14,094,052 $0.217043 64,936,678 $81,025 -2.69% -15.29% -3.13%
274 BCAP BCAP BCAP $14,034,500 $1.40 10,000,000 $1,380 -1.51% -23.76% 24.27%
275 PST Primas PST $13,531,750 $0.264292 51,200,000 $101,176 -2.26% -1.87% 40.73%
276 CSC CasinoCoin CSC $13,479,187 $0.349191 38,601,187 $1,072 -2.45% 106.07% 9.88%
277 ONION DeepOnion ONION $13,409,114 $3.40 3,945,261 $434,313 -13.08% 1.85% 118.30%
278 RIC Riecoin RIC $13,147,962 $0.332118 39,588,225 $2,208,350 -2.92% 6.31% 133.01%
279 NXC Nexium NXC $13,113,666 $0.197134 66,521,586 $314,398 -8.22% -10.37% 13.00%
280 LUN Lunyr LUN $13,040,293 $5.67 2,297,853 $285,208 -2.26% -12.70% 19.49%
281 MOON Mooncoin MOON $12,888,103 $0.000058 222,964,066,031 $18,081 -8.37% 15.45% 79.68%
282 PTOY Patientory PTOY $12,869,500 $0.183850 70,000,000 $1,426,370 -3.38% -17.08% 13.36%
283 POLL ClearPoll POLL $12,858,003 $1.84 6,999,991 $1,348,770 -11.12% 31.34% 90.41%
284 BTDX Bitcloud BTDX $12,629,227 $0.795508 15,875,676 $48,114 -2.91% -6.64% 0.66%
285 MTNC Masternodecoin MTNC $12,623,392 $0.256546 49,205,181 $31,820 -5.17% 11.88% 21.51%
286 MSP Mothership MSP $12,613,146 $0.090094 140,000,000 $433,012 8.44% -26.43% -19.43%
287 ART Maecenas ART $12,594,351 $0.417721 30,150,150 $28,114 -1.99% 1.74% 15.50%
288 BITB BitBean BITB $12,525,016 $0.005559 2,253,106,000 $410,012 -3.30% 10.97% 61.26%
289 MYST Mysterium MYST $12,292,744 $0.632700 19,429,024 $796,722 -2.23% -7.46% 25.57%
290 TCC The ChampCoin TCC $11,779,903 $0.071426 164,925,727 $694,757 -38.20% -26.85% 3.00%
291 BMC Blackmoon Crypto BMC $11,596,697 $0.385923 30,049,251 $1,286,710 -0.55% -3.70% -2.34%
292 ENRG Energycoin ENRG $11,585,160 $0.095393 121,447,027 $621,071 -9.22% -18.21% 3.29%
293 INCNT Incent INCNT $11,582,793 $0.251709 46,016,602 $339,849 -7.99% 0.14% 23.90%
294 CURE Curecoin CURE $11,557,029 $0.485326 23,812,919 $223,478 -5.70% 13.77% 39.55%
295 IFT InvestFeed IFT $11,375,740 $0.059440 191,381,257 $156,598 -6.02% -15.54% 39.74%
296 SEQ Sequence SEQ $11,300,546 $0.249989 45,204,172 $125,430 -2.45% 19.37% 50.63%
297 PZM PRIZM PZM $11,296,570 $0.983607 11,484,841 $11,159 -7.83% 0.25% 5.84%
298 PASC Pascal Coin PASC $11,139,965 $0.704731 15,807,400 $323,414 -7.20% -12.69% 3.75%
299 NVC Novacoin NVC $10,855,756 $5.65 1,919,990 $182,408 -3.14% -8.96% -8.42%
300 PINK PinkCoin PINK $10,841,590 $0.029232 370,878,350 $403,119 -5.43% -0.90% 36.54%
301 KORE Kore KORE $10,593,408 $5.24 2,022,465 $1,637,300 -2.77% 2.74% 35.87%
302 XST Stealthcoin XST $10,529,875 $0.382180 27,552,134 $122,918 -2.64% 2.91% 37.17%
303 CAG Change CAG $10,362,082 $0.279227 37,109,887 $183,338 1.04% 9.24% 25.43%
304 DBIX DubaiCoin DBIX $10,345,790 $6.34 1,631,437 $276,790 2.99% -25.12% -5.05%
305 BTM Bitmark BTM $10,276,896 $1.41 7,288,320 $988,779 -2.35% 57.41% 211.44%
306 QAU Quantum QAU $10,248,590 $0.132361 77,429,074 $15,435 13.94% -1.97% -9.58%
307 AUR Auroracoin AUR $10,163,530 $1.17 8,658,139 $5,837,900 -4.36% 6.83% 70.22%
308 BLUE BLUE BLUE $10,114,873 $0.301849 33,509,711 $112,796 -7.12% -9.41% 211.53%
309 AIR AirToken AIR $10,050,527 $0.009572 1,050,000,000 $84,590 -3.50% -1.81% -3.00%
310 OAX OAX OAX $9,937,075 $0.397336 25,009,250 $2,474,430 -0.60% -17.05% 12.41%
311 BCY Bitcrystals BCY $9,880,064 $0.426002 23,192,531 $251,231 -8.50% 0.66% 39.87%
312 DRT DomRaider DRT $9,776,430 $0.016528 591,500,000 $319,523 -30.46% -31.97% -40.52%
313 DBET DecentBet DBET $9,326,365 $0.140502 66,378,879 $22,310 -2.45% 7.42% -7.94%
314 BITUSD bitUSD BITUSD $9,303,312 $0.968401 9,606,880 $2,243,290 0.07% -2.99% -1.78%
315 ODN Obsidian ODN $9,244,025 $0.369761 25,000,000 $171,218 -14.84% -10.74% -35.20%
316 CREDO Credo CREDO $9,011,240 $0.016387 549,891,703 $2,313 -1.51% -4.89% -2.57%
317 XMY Myriad XMY $8,969,967 $0.005843 1,535,212,000 $253,636 -2.75% 19.15% 46.43%
318 PLU Pluton PLU $8,958,485 $10.54 850,000 $9,708 -1.74% 9.62% 129.75%
319 AC AsiaCoin AC $8,872,535 $0.007593 1,168,493,598 $7,710 44.45% -18.04% 364.09%
320 POSW PoSW Coin POSW $8,849,062 $0.200659 44,100,000 $143,618 -3.22% 11.99% 76.83%
321 CAT BlockCAT CAT $8,809,550 $1.20 7,360,121 $111,068 -8.26% 11.31% 20.50%
322 HST Decision Token HST $8,750,895 $0.280632 31,182,814 $166,681 -9.01% -20.76% -15.22%
323 MUSIC Musicoin MUSIC $8,734,785 $0.017923 487,358,772 $1,019,780 3.84% -3.65% 21.90%
324 ONX Onix ONX $8,716,941 $0.317756 27,432,814 $152,698 -6.46% -9.13% -25.04%
325 BCPT BlockMason Cr… BCPT $8,593,637 $0.190267 45,166,200 $451,870 -3.38% -9.06% -27.15%
326 DENT Dent DENT $8,591,195 $0.000809 10,614,760,961 $85,432 2.34% 18.79% 25.58%
327 EAC EarthCoin EAC $8,584,511 $0.000745 11,529,782,714 $69,290 -18.92% -12.81% 73.93%
328 PTC Pesetacoin PTC $8,501,161 $0.064512 131,776,224 $236,700 -1.96% 3.45% 60.83%
329 SXC Sexcoin SXC $8,500,445 $0.067797 125,380,845 $45,343 -0.29% 25.27% 26.60%
330 DYN Dynamic DYN $8,460,985 $4.76 1,777,003 $1,349,930 -1.53% 24.36% 54.93%
331 SYNX Syndicate SYNX $8,312,543 $0.502632 16,538,030 $2,399,230 -3.37% 20.58% 76.38%
332 VOISE Voise VOISE $8,225,281 $0.012792 643,012,000 $781,596 13.25% 19.29% 93.57%
333 NYC NewYorkCoin NYC $8,165,723 $0.000063 129,032,781,759 $12,017 -6.67% 9.90% 264.49%
334 COSS COSS COSS $8,000,113 $0.096387 83,000,000 $421,391 -4.25% -10.59% 68.15%
335 ECC ECC ECC $7,936,150 $0.000317 25,000,000,000 $3,202 -2.45% 12.97% 58.71%
336 IOP Internet of P… IOP $7,869,446 $4.33 1,816,107 $4,582,900 3.67% -19.08% 41.70%
337 XBC Bitcoin Plus XBC $7,815,137 $75.55 103,441 $251,105 -2.11% -9.19% 13.23%
338 COVAL Circuits of V… COVAL $7,777,440 $0.007777 1,000,000,000 $426,416 -7.77% 4.46% 91.77%
339 APX APX APX $7,710,287 $10.96 703,179 $94,235 -2.69% 1.01% 34.92%
340 XSPEC Spectrecoin XSPEC $7,692,959 $0.370116 20,785,264 $51,483 -4.48% -5.57% -1.99%
341 CVCOIN CVCoin CVCOIN $7,662,222 $0.778916 9,837,033 $13,720 -2.29% -2.57% -27.33%
342 EDR E-Dinar Coin EDR $7,630,684 $0.008610 886,211,988 $698,411 -3.23% 6.49% 15.05%
343 EGC EverGreenCoin EGC $7,295,344 $0.547645 13,321,301 $1,657,310 -2.87% 60.34% 138.89%
344 SNRG Synergy SNRG $7,285,628 $2.24 3,247,453 $53,203 -2.74% 6.03% 60.15%
345 PIX Lampix PIX $7,201,127 $0.063546 113,322,017 $19,245 5.10% 22.11% 19.91%
346 VIBE VIBE VIBE $7,140,772 $0.037906 188,379,569 $40,486 2.72% -9.32% -5.47%
347 TZC TrezarCoin TZC $7,137,385 $0.087708 81,376,300 $29,773 -3.95% 6.06% 161.37%
348 XC XCurrency XC $7,078,072 $1.21 5,869,924 $19,602 -2.71% 18.91% 46.26%
349 PUT PutinCoin PUT $7,070,103 $0.022360 316,191,398 $6,755 -2.36% 9.94% 12.04%
350 TRC Terracoin TRC $7,010,024 $0.321451 21,807,443 $36,716 7.42% 26.23% 113.64%
351 ZRC ZrCoin ZRC $6,947,517 $1.91 3,640,512 $39,233 -2.78% 2.06% 16.38%
352 DIVX Divi DIVX $6,790,980 $1.32 5,143,007 $93,769 -9.25% -20.33% 26.58%
353 BET DAO.Casino BET $6,775,505 $0.040506 167,270,821 $28,849 -5.03% -16.44% -1.65%
354 MEME Memetic MEME $6,719,616 $0.408269 16,458,796 $1,545,300 -5.17% -14.18% 26.48%
355 BIS Bismuth BIS $6,568,969 $1.09 6,008,552 $113,070 -7.87% 1.42% 67.31%
356 CHC ChainCoin CHC $6,547,451 $0.462256 14,164,124 $52,455 11.38% -0.24% 67.42%
357 QWARK Qwark QWARK $6,529,528 $0.155623 41,957,345 $220,653 -6.59% -15.48% 3.90%
358 DRP DCORP DRP $6,472,580 $0.799676 8,094,002 $33,344 12.29% 6.79% -8.90%
359 HTML5 HTMLCOIN HTML5 $6,453,522 $0.000159 40,659,020,000 $86,191 -2.45% 21.84% 19.85%
360 SWIFT Bitswift SWIFT $6,368,334 $1.57 4,069,197 $296,233 -10.65% -1.64% 38.06%
361 ERC EuropeCoin ERC $6,353,752 $0.638067 9,957,813 $142,648 -1.08% 2.33% 37.95%
362 GLD GoldCoin GLD $6,306,137 $0.155045 40,672,948 $130,689 -8.17% -0.28% 44.11%
363 ASTRO Astro ASTRO $6,306,026 $1.90 3,313,833 $26,354 -5.41% -9.25% 18.73%
364 SSS Sharechain SSS $6,270,012 $0.003838 1,633,760,178 $962,418 -9.15% 24.32% 70.74%
365 EXCL ExclusiveCoin EXCL $6,249,053 $1.43 4,360,849 $493,226 -2.90% -14.57% 30.55%
366 ABY ArtByte ABY $6,154,400 $0.007765 792,537,250 $323,189 1.73% -17.62% 32.78%
367 GCC TheGCCcoin GCC $6,126,468 $0.012296 498,232,674 $1,679 -2.71% -0.52% 28.32%
368 XPM Primecoin XPM $5,909,747 $0.273590 21,600,740 $262,393 -4.06% -7.45% 23.32%
369 SUPER SuperCoin SUPER $5,836,265 $0.123777 47,151,449 $64,001 -10.76% -9.85% -6.47%
370 BRX Breakout Stake BRX $5,814,211 $0.927590 6,268,082 $94,775 -4.33% 6.07% 44.54%
371 PDC Project Decorum PDC $5,769,600 $0.115392 50,000,000 $236,815 -8.51% -8.50% 30.26%
372 KRB Karbowanec KRB $5,766,188 $1.18 4,892,862 $131,050 -7.03% 10.66% -18.29%
373 ECOB Ecobit ECOB $5,679,511 $0.012779 444,444,444 $2,295 -2.41% 14.36% 23.86%
374 BLU BlueCoin BLU $5,670,720 $0.009868 574,683,675 $6,731 -3.23% 21.57% 256.32%
375 TRUST TrustPlus TRUST $5,658,214 $0.176342 32,086,595 $205,110 -2.21% 0.33% 31.74%
376 LA LAToken LA $5,562,196 $0.137941 40,323,010 $42,116 -6.83% -10.58% -0.19%
377 BELA Bela BELA $5,556,779 $0.142851 38,899,125 $157,306 -8.55% -1.73% 36.97%
378 2GIVE 2GIVE 2GIVE $5,512,986 $0.010635 518,386,246 $160,267 -18.72% 0.88% 72.74%
379 PHR Phore PHR $5,506,207 $0.567139 9,708,744 $96,924 -9.09% 7.61% 37.11%
380 CRB Creditbit CRB $5,446,179 $0.329974 16,504,874 $231,259 -5.08% -3.90% 6.10%
381 ELIX Elixir ELIX $5,428,445 $0.210481 25,790,666 $133,142 -2.32% -7.75% 122.88%
382 BRK Breakout BRK $5,243,316 $0.289014 18,142,083 $107,460 -5.08% 8.22% 42.53%
383 DAR Darcrus DAR $5,225,677 $0.384230 13,600,388 $14,145 -2.00% 24.48% 68.74%
384 FLIXX Flixxo FLIXX $5,156,069 $0.074740 68,986,645 $70,560 -15.06% -0.88% -14.17%
385 NTRN Neutron NTRN $5,152,150 $0.158282 32,550,446 $30,696 20.74% -10.17% 2.30%
386 CANN CannabisCoin CANN $5,140,414 $0.066559 77,231,176 $373,018 13.81% 15.53% 112.64%
387 DOPE DopeCoin DOPE $5,095,254 $0.045868 111,085,648 $896,811 -5.08% -2.40% 92.23%
388 CNT Centurion CNT $5,060,501 $0.068498 73,877,869 $12,350 0.17% 12.48% -12.52%
389 PKB ParkByte PKB $4,983,457 $1.05 4,764,026 $548,589 -6.54% -4.63% 29.36%
390 SPR SpreadCoin SPR $4,959,327 $0.538242 9,213,935 $1,779,520 -1.88% 50.98% 127.31%
391 RUP Rupee RUP $4,953,652 $0.221047 22,409,950 $81,720 3.01% 1.92% 21.83%
392 GBX GoByte GBX $4,911,544 $26.06 188,456 $414,929 -5.32% -3.65% 78.27%
393 TFL TrueFlip TFL $4,770,663 $0.763640 6,247,267 $6,140 -1.51% 57.95% 39.70%
394 PIRL Pirl PIRL $4,698,262 $0.925380 5,077,116 $212,141 -9.97% -7.54% 92.42%
395 VSL vSlice VSL $4,684,720 $0.140301 33,390,496 $11,102 2.11% 1.44% 31.85%
396 DNA EncrypGen DNA $4,573,141 $0.126830 36,057,247 $92,253 -22.60% -8.66% 135.50%
397 BLITZ Blitzcash BLITZ $4,560,114 $1.11 4,110,136 $74,193 -4.18% -5.21% 23.46%
398 ATMS Atmos ATMS $4,554,023 $0.045397 100,315,725 $9,239 4.91% 31.04% 55.21%
399 BTCRED Bitcoin Red BTCRED $4,463,123 $0.310002 14,397,076 $668,825 4.11% 5.53% 297.76%
400 OCL Oceanlab OCL $4,447,130 $0.095637 46,500,000 $45,128 -8.60% 9.58% 74.21%
401 PRO Propy PRO $4,399,022 $0.312937 14,057,212 $105,618 -2.78% -6.59% -3.91%
402 EBTC eBitcoin EBTC $4,239,457 $0.224344 18,897,126 $102,457 2.04% 28.21% 78.98%
403 ARN Aeron ARN $4,197,383 $0.355607 11,803,431 $3,651,490 0.01% -16.05% -11.38%
404 START Startcoin START $4,172,414 $0.092556 45,079,785 $528,954 -6.77% 19.04% 75.46%
405 UNIT Universal Cur… UNIT $4,163,022 $0.343065 12,134,791 $39,016 -12.75% -18.74% 21.58%
406 MYB MyBit Token MYB $4,154,685 $1.59 2,616,334 $7,848 -1.17% 17.08% -15.59%
407 HUSH Hush HUSH $4,142,368 $1.85 2,242,500 $164,305 -1.16% 10.56% 12.78%
408 HUC HunterCoin HUC $4,110,119 $0.201578 20,389,720 $319,329 -2.82% 6.29% 51.00%
409 PBT Primalbase Token PBT $4,101,990 $4101.99 1,000 $145,644 -1.85% 17.90% 22.66%
410 TRCT Tracto TRCT $4,069,999 $0.911547 4,464,936 $39,189 -3.82% 31.25% 80.52%
411 MINT Mintcoin MINT $4,009,025 $0.000161 24,947,260,808 $12,120 -7.37% -9.58% 26.22%
412 GEO GeoCoin GEO $3,987,241 $1.20 3,329,443 $134,241 -2.44% -3.67% 30.06%
413 IND Indorse Token IND $3,980,804 $0.085594 46,508,192 $231,293 -0.74% -15.91% 25.91%
414 YASH YashCoin YASH $3,968,188 $0.396808 10,000,272 $916 -2.45% 49.06% -5.70%
415 EFL e-Gulden EFL $3,911,172 $0.244924 15,968,920 $125,869 -3.21% 8.86% 52.79%
416 DOT Dotcoin DOT $3,871,204 $0.014362 269,539,250 $75,879 1.77% 20.93% 64.64%
417 ATL ATLANT ATL $3,815,222 $0.288485 13,225,026 $42,389 -5.38% 22.12% 88.73%
418 IXC Ixcoin IXC $3,776,833 $0.179857 20,999,088 $2,124 -2.94% 3.48% 20.73%
419 XSH SHIELD XSH $3,681,334 $0.007889 466,631,922 $67,553 -7.30% -1.84% -1.44%
420 REAL REAL REAL $3,627,023 $0.360689 10,055,817 $8,896 -1.31% 2.60% 5.86%
421 INN Innova INN $3,599,541 $3.96 908,509 $89,847 -7.63% -3.76% 11.32%
422 MXT MarteXcoin MXT $3,598,373 $1.28 2,815,496 $2,216 1.12% 6.68% 17.27%
423 XMG Magi XMG $3,581,613 $0.469138 7,634,456 $386,731 -1.63% 22.72% 63.63%
424 NIO Autonio NIO $3,547,366 $0.053888 65,828,135 $49,523 -6.67% -11.73% -36.45%
425 INXT Internxt INXT $3,524,611 $5.60 629,610 $26,754 -17.92% -7.40% 148.14%
426 HGT HelloGold HGT $3,522,455 $0.013392 263,034,654 $8,688 -1.29% -2.46% 156.05%
427 ZCL ZClassic ZCL $3,519,609 $1.94 1,809,800 $265,408 -2.96% -17.91% 5.35%
428 VTR vTorrent VTR $3,519,331 $0.325383 10,815,966 $157,696 -4.06% 9.02% 61.25%
429 CREA Creativecoin CREA $3,513,707 $0.272637 12,887,857 $17,261 -2.28% -4.36% 26.13%
430 TKS Tokes TKS $3,507,008 $3.10 1,133,007 $393,830 -8.67% 2.11% 59.85%
431 ZEPH Zephyr ZEPH $3,505,183 $0.027821 125,990,535 $22,803 0.06% -12.57% 20.76%
432 QRK Quark QRK $3,466,146 $0.013695 253,095,711 $18,684 -2.52% 4.16% 38.05%
433 DOVU Dovu DOVU $3,455,128 $0.103529 33,373,523 $12,572 -11.78% -15.02% -14.10%
434 ADST AdShares ADST $3,436,792 $0.285342 12,044,466 $11,004 23.96% 28.54% 56.69%
435 PING CryptoPing PING $3,418,144 $0.343460 9,952,089 $51,186 -1.24% -12.40% 55.26%
436 GB GoldBlocks GB $3,198,342 $0.209717 15,250,753 $171,956 -18.18% -31.52% -26.91%
437 PROC ProCurrency PROC $3,150,131 $0.032820 95,982,064 $36,057 -13.36% -8.75% 4.05%
438 LUX LUXCoin LUX $3,136,357 $5.78 542,840 $614,659 15.05% -21.61% 295.39%
439 VRM VeriumReserve VRM $3,126,830 $2.24 1,398,378 $326,798 -1.84% -11.42% 6.75%
440 VIVO VIVO VIVO $3,122,189 $3.89 802,227 $95,931 -2.97% 3.20% 32.03%
441 BASH LuckChain BASH $3,104,671 $0.004337 715,868,299 $12,726 13.19% 8.71% 29.49%
442 STA Starta STA $3,097,694 $0.611116 5,068,914 $3,360 -2.10% 19.67% 38.66%
443 NOTE DNotes NOTE $3,054,139 $0.023554 129,664,303 $12,743 13.41% 39.54% 90.85%
444 KLN Kolion KLN $3,050,508 $5.08 600,000 $828,445 0.19% 3.55% 27.57%
445 ADC AudioCoin ADC $3,021,420 $0.003614 836,131,699 $5,796 0.85% 19.84% 28.99%
446 SCL Social SCL $3,012,351 $0.180229 16,714,020 $24,638 -3.51% 16.54% 21.86%
447 BUZZ BuzzCoin BUZZ $2,986,635 $0.000577 5,173,400,514 $67,876 -10.04% 2.85% 27.59%
448 YOC Yocoin YOC $2,941,800 $0.026993 108,984,600 $31,666 -0.28% 11.64% 5.72%
449 CRAVE Crave CRAVE $2,933,491 $2.02 1,449,611 $5,614 3.16% 18.19% 28.99%
450 DFT DraftCoin DFT $2,924,031 $1.31 2,231,847 $39,402 -5.49% 6.20% 46.20%
451 PBL Publica PBL $2,914,714 $0.156849 18,582,933 $59,247 10.13% 13.85% -6.21%
452 GMT Mercury Protocol GMT $2,898,731 $0.017172 168,809,625 $5,947 -1.51% -13.57% -33.97%
453 HDG Hedge HDG $2,870,661 $0.773831 3,709,674 $19,595 -10.97% -10.13% -16.91%
454 ALT Altcoin ALT $2,807,490 $22.98 122,175 $5,144 -0.99% 8.15% 53.00%
455 PAC Paccoin PAC $2,776,041 $8.6e-07 3,213,158,915,543 $8,084 -3.14% -0.05% 4.88%
456 DIME Dimecoin DIME $2,767,658 $0.000005 538,853,303,120 $13,793 -9.63% -51.29% -37.33%
457 HYP HyperStake HYP $2,737,503 $0.002553 1,072,155,834 $20,359 -8.32% 2.09% 71.91%
458 ZENI Zennies ZENI $2,735,362 $0.002733 1,000,812,836 $10,553 -3.28% 41.67% 54.96%
459 LOG Woodcoin LOG $2,560,945 $0.318716 8,035,193 $2,100 -2.01% 0.59% 8.72%
460 CADASTRAL Bitland CADASTRAL $2,547,207 $0.084907 30,000,000 $1,227 -2.44% -4.88% 12.03%
461 VISIO Visio VISIO $2,542,663 $0.050000 50,852,948 $10,380 -2.45% 28.29% 32.40%
462 EQT EquiTrader EQT $2,418,861 $0.245571 9,849,945 $22,537 -13.15% 4.80% 20.56%
463 XGOX XGOX XGOX $2,381,873 $0.003807 625,736,752 $31,895 -0.41% -7.44% 42.26%
464 FCN Fantomcoin FCN $2,358,062 $0.380936 6,190,179 $7,621 1.79% 20.60% 20.09%
465 WDC WorldCoin WDC $2,318,692 $0.019725 117,549,752 $12,540 -3.62% 12.12% -2.74%
466 PRIX Privatix PRIX $2,313,003 $1.96 1,182,668 $12,473 -5.82% -0.71% 44.31%
467 FYP FlypMe FYP $2,291,476 $0.129912 17,638,681 $1,030 -2.36% 12.77% 70.80%
468 FIMK FIMKrypto FIMK $2,261,073 $0.003919 577,004,618 $1,197 -39.79% -22.72% 193.30%
469 SIFT Smart Investm… SIFT $2,234,209 $3.09 722,935 $729 -1.51% -5.15% 24.20%
470 RC RussiaCoin RC $2,230,424 $0.266228 8,377,873 $511 -7.62% 75.06% 76.88%
471 ZOI Zoin ZOI $2,224,973 $0.141269 15,749,900 $35,007 -3.64% 10.48% 51.90%
472 UFO UFO Coin UFO $2,221,690 $0.000635 3,499,313,762 $25,617 -2.45% 17.07% 194.54%
473 CHIPS CHIPS CHIPS $2,210,340 $0.111582 19,809,108 $6,549 -9.77% 2.37% -16.05%
474 SMART SmartBillions SMART $2,197,723 $0.351042 6,260,570 $4,159 -6.23% -9.35% -6.74%
475 MEC Megacoin MEC $2,156,191 $0.059265 36,382,437 $2,765 -7.87% 6.40% -0.81%
476 MBI Monster Byte MBI $2,131,003 $0.126674 16,822,736 $8,715 -2.42% 29.94% 136.00%
477 XCN Cryptonite XCN $2,121,379 $0.005681 373,408,651 $30,095 -15.30% -17.84% -6.29%
478 CTX CarTaxi Token CTX $2,119,649 $0.034981 60,594,811 $3,396 -1.32% 2.41% 47.92%
479 LIFE LIFE LIFE $2,113,871 $0.000323 6,549,339,578 $28,283 -3.59% 23.59% 24.25%
480 OPT Opus OPT $2,041,212 $0.014572 140,080,549 $1,640 -8.78% -33.41% -5.87%
481 RKC Royal Kingdom… RKC $2,030,157 $0.751910 2,700,000 $6,018 -16.83% 21.98% 2.14%
482 ICOO ICO OpenLedger ICOO $1,964,773 $4.22 465,952 $8,109 0.05% -17.92% -7.02%
483 ANC Anoncoin ANC $1,942,091 $0.920284 2,110,317 $13,106 -3.08% 5.78% 118.27%
484 PIPL PiplCoin PIPL $1,933,479 $0.023171 83,444,258 $5,557 -19.44% -14.39% -13.61%
485 BTA Bata BTA $1,927,517 $0.386672 4,984,889 $14,642 2.87% 60.18% 161.64%
486 FLIK FLiK FLIK $1,862,944 $0.030985 60,123,682 $26,053 -35.01% -33.84% 1.37%
487 PND Pandacoin PND $1,862,428 $0.000057 32,514,916,898 $2,643 17.32% -26.75% 19.71%
488 HOLD Interstellar … HOLD $1,860,940 $0.027938 66,610,820 $32,456 6.44% 20.33% 13.10%
489 LGD Legends Room LGD $1,809,576 $0.904788 2,000,000 $189,814 -1.36% -7.27% 5.15%
490 LINDA Linda LINDA $1,802,890 $0.000300 6,003,429,666 $31,322 -3.77% 25.96% -0.35%
491 FST Fastcoin FST $1,792,155 $0.011421 156,913,424 $7,695 -4.63% -23.95% 28.99%
492 ELLA Ellaism ELLA $1,769,819 $0.652516 2,712,300 $46,347 -11.18% -12.35% 50.26%
493 ELE Elementrem ELE $1,760,039 $0.068251 25,787,737 $5,109 -2.45% 32.72% 96.89%
494 SUMO Sumokoin SUMO $1,726,055 $0.702697 2,456,329 $35,219 -6.24% -7.88% -14.35%
495 XP XP XP $1,707,998 $0.000010 175,833,184,071 $10,849 -40.28% -30.85% -28.30%
496 WGO WavesGo WGO $1,689,745 $0.175418 9,632,680 $20,950 -5.81% -7.30% 160.78%
497 SHORTY Shorty SHORTY $1,666,590 $0.016666 100,000,000 $510 -2.45% 72.47%
498 ADL Adelphoi ADL $1,666,587 $0.071002 23,472,224 $9,371 -16.95% -34.88% 4.83%
499 CDN Canada eCoin CDN $1,664,910 $0.017091 97,415,544 $4,156 -4.06% -0.06% 105.71%
500 CCRB CryptoCarbon CCRB $1,653,151 $0.464093 3,562,111 $61,269 -9.00% 68.33% 107.88%
501 ARC ArcticCoin ARC $1,640,000 $0.066712 24,583,351 $71,409 -0.80% 24.40% 38.62%
502 BTCZ BitcoinZ BTCZ $1,609,147 $0.002531 635,725,091 $23,693 -4.57% -2.98% 5.54%
503 FYN FundYourselfNow FYN $1,586,942 $1.87 850,000 $542 -0.63% -8.01% -13.09%
504 BYC Bytecent BYC $1,585,604 $0.836154 1,896,306 $246,518 -8.90% -20.35% 46.12%
505 NKA IncaKoin NKA $1,580,607 $0.000139 11,406,642,722 $632 -3.52% 11.82% 10.45%
506 RNS Renos RNS $1,577,976 $0.047307 33,356,077 $5,745 30.52% 34.00% 50.30%
507 RMC Remicoin RMC $1,570,378 $0.793431 1,979,224 $8,499 -2.47% 43.71% -12.53%
508 ERC20 ERC20 ERC20 $1,564,971 $0.000994 1,574,741,156 $101,064 -1.81% 72.28% 1356.79%
509 DNR Denarius DNR $1,557,421 $0.796292 1,955,842 $30,029 -2.79% 5.83% 145.00%
510 POS PoSToken POS $1,553,602 $1.79 866,130 $86,603 -10.44% 68.84% 263.63%
511 JNS Janus JNS $1,551,352 $0.067391 23,020,335 $2,578 7.12% -42.46% -17.53%
512 42 42-coin 42 $1,544,305 $36769.20 41.999973 $11,038 4.15% 35.01% 86.78%
513 SKIN SkinCoin SKIN $1,528,475 $0.017333 88,183,483 $39,367 1.96% 16.56% 16.37%
514 FJC FujiCoin FJC $1,502,341 $0.001241 1,210,599,083 $19,042 -23.70% 34.91% 139.77%
515 HBT Hubii Network HBT $1,497,594 $0.114340 13,097,723 $3,164 -1.51% -21.56% -21.69%
516 KEK KekCoin KEK $1,468,275 $0.140787 10,429,055 $3,469 -4.02% 11.31% 73.39%
517 LINX Linx LINX $1,463,606 $0.116392 12,574,800 $32,707 -15.96% 2.22% 25.97%
518 EBST eBoost EBST $1,439,940 $0.119995 12,000,000 $155,708 -3.02% -15.57% 17.99%
519 ZET Zetacoin ZET $1,431,992 $0.008566 167,171,167 $3,254 -3.11% 7.73% 42.23%
520 RLT RouletteToken RLT $1,427,326 $0.139699 10,217,153 $18,455 -3.11% 13.54% 37.80%
521 MRT Miners' Rewar… MRT $1,420,080 $0.142008 10,000,000 $13,995 -3.80% 7.23% 52.76%
522 PURE Pure PURE $1,417,527 $0.507914 2,790,881 $14,298 -2.51% 17.87% 91.65%
523 INFX Influxcoin INFX $1,404,253 $0.839170 1,673,383 $73,043 -2.13% -4.28% 29.36%
524 BPC Bitpark Coin BPC $1,403,303 $0.018711 75,000,000 $5,619 -2.30% 101.63% 103.10%
525 SIGT Signatum SIGT $1,378,996 $0.012772 107,972,766 $11,423 -2.52% -7.00% 2.45%
526 ALQO ALQO ALQO $1,366,215 $0.135087 10,113,595 $107,694 -33.31% 16.30% 214.16%
527 1337 1337 1337 $1,355,750 $0.000057 23,684,659,996 $4,747 -6.50% 0.25% 0.02%
528 XMCC MonacoCoin XMCC $1,344,793 $0.509360 2,640,163 $13,517 -17.73% -8.65% 83.48%
529 UNY Unity Ingot UNY $1,333,176 $0.006600 202,000,000 $23,267 3.77% -11.78% -4.60%
530 XHI HiCoin XHI $1,324,425 $0.006981 189,729,990 $221,050 -7.41% -7.47% 31.29%
531 XLR Solaris XLR $1,324,087 $1.64 807,405 $56,085 -4.55% 5.37% 31.89%
532 CNO Coin(O) CNO $1,319,327 $0.012545 105,166,712 $1,108 -18.92% -8.21% 38.81%
533 RAIN Condensate RAIN $1,318,828 $0.015340 85,975,370 $14,965 22.23% 5.18% 22.63%
534 NDC NEVERDIE NDC $1,286,347 $0.031371 41,004,200 $1,036 -1.51% 12.65% -16.98%
535 AHT Bowhead AHT $1,276,136 $0.159517 8,000,000 $612 -2.45% -45.77% 18.83%
536 ORB Orbitcoin ORB $1,252,629 $0.404995 3,092,948 $771 -3.00% 20.78% 52.80%
537 MBRS Embers MBRS $1,228,470 $0.024569 50,000,000 $32,915 -1.63% -42.75% -37.63%
538 FC2 FuelCoin FC2 $1,225,991 $0.012063 101,632,374 $4,409 -2.45% 50.88% 225.54%
539 GRE Greencoin GRE $1,219,887 $0.000339 3,597,532,641 $2,795 -4.35% 5.84% 72.97%
540 WTT Giga Watt Token WTT $1,207,377 $1.34 900,000 $46,479 -1.51% -7.64% -5.01%
541 MAG Magnet MAG $1,185,439 $0.301574 3,930,840 $99,859 -22.83% -30.18% 17.87%
542 REX REX REX $1,179,742 $0.136217 8,660,756 $2,820 -1.51% -38.34% 6.47%
543 STRC StarCredits STRC $1,178,519 $0.261893 4,500,000 $1,346 -2.45% 25.08% 27.31%
544 INSN InsaneCoin INSN $1,173,818 $0.063866 18,379,533 $3,799 -10.47% 4.66% 56.33%
545 NEWB Newbium NEWB $1,171,025 $0.023421 50,000,000 $3,361 -2.45% 55.28% 247.50%
546 ADZ Adzcoin ADZ $1,170,187 $0.026821 43,629,669 $12,837 -9.16% -4.53% 4.57%
547 ITNS IntenseCoin ITNS $1,164,183 $0.004286 271,654,424 $7,435 4.66% -6.58% 68.13%
548 UIS Unitus UIS $1,159,073 $0.024774 46,785,866 $8,983 -11.03% 0.41% 24.64%
549 OPAL Opal OPAL $1,153,842 $0.076193 15,143,753 $609 5.09% 20.54% 192.91%
550 ZER Zero ZER $1,131,296 $0.568011 1,991,680 $6,894 -2.47% 52.65% 104.36%
551 MAC Machinecoin MAC $1,130,259 $0.055866 20,231,725 $514 -2.41% 34.56% 90.69%
552 DCY Dinastycoin DCY $1,127,405 $0.000793 1,420,858,063 $740 -3.14% 24.00% 90.86%
553 DP DigitalPrice DP $1,124,946 $0.064534 17,431,949 $43,709 -14.45% 5.66% 96.93%
554 BRO Bitradio BRO $1,121,711 $0.189807 5,909,743 $2,072 -2.90% 15.74% 41.71%
555 GCN GCoin GCN $1,090,207 $0.000007 147,967,385,000 $10,132 -2.20% -4.03% 27.34%
556 UNB UnbreakableCoin UNB $1,082,616 $0.475217 2,278,150 $1,768,300 -4.74% -5.89% 77.31%
557 BBP BiblePay BBP $1,073,161 $0.003898 275,334,012 $95,440 -30.21% 81.70% 256.30%
558 COLX ColossusCoinXT COLX $1,057,112 $0.000263 4,027,031,669 $24,051 5.43% 49.36% 98.25%
559 MNE Minereum MNE $1,049,769 $0.653902 1,605,392 $10,401 -5.51% 16.81% 39.63%
560 ZEIT Zeitcoin ZEIT $1,049,223 $0.000028 36,971,158,681 $2,417 -5.20% -40.74% -26.95%
561 BTSR BTSR BTSR $1,047,168 $0.318844 3,284,266 $9,646 -1.69% 11.00% 122.17%
562 ELTCOIN ELTCOIN ELTCOIN $1,035,045 $0.011501 90,000,000 $118,726 -1.50% 11.95% 29.89%
563 ETBS Ethbits ETBS $1,030,874 $0.740781 1,391,604 $6,567 -2.19% 24.80% -11.90%
564 UNIFY Unify UNIFY $1,014,909 $0.057069 17,783,993 $16,670 -10.25% 2.47% 36.01%
565 GRWI Growers Inter… GRWI $994,995 $0.876110 1,135,697 $3,547 -8.02% -19.40% 1.07%
566 MUT Mutual Coin MUT $991,474 $0.004651 213,193,161 $232,069 -17.76% -46.82% 12.27%
567 USNBT NuBits USNBT $990,625 $1.03 960,923 $1,324,410 -2.40% 4.74% 5.88%
568 MAX MaxCoin MAX $970,322 $0.015872 61,133,013 $5,704 -2.61% 12.70% 24.04%
569 BTB BitBar BTB $966,668 $27.32 35,385 $2,307 -1.03% 2.84% 35.67%
570 INPAY InPay INPAY $960,276 $0.096028 10,000,000 $4,675 -1.96% 43.16%
571 KOBO Kobocoin KOBO $948,030 $0.038381 24,700,248 $1,420 -0.70% -43.15% 18.32%
572 QVT Qvolta QVT $944,736 $0.140345 6,731,528 $6,242 -1.51% -17.30% -16.71%
573 CPC Capricoin CPC $935,202 $0.469940 1,990,045 $140,122 -7.60% -6.33% 40.17%
574 XFT Footy Cash XFT $906,655 $0.199155 4,552,508 $2,585 -2.45% -18.84% -18.07%
575 PXC Phoenixcoin PXC $905,706 $0.014498 62,471,094 $2,801 20.66% 13.15% 7.67%
576 UTC UltraCoin UTC $893,434 $0.020013 44,643,584 $2,987 -2.94% -24.23% -29.46%
577 NET NetCoin NET $874,742 $0.001111 787,126,712 $2,471 13.03% 9.64% 51.21%
578 MOIN Moin MOIN $873,932 $0.119790 7,295,537 $3,079 -21.14% -11.63% 24.49%
579 MZC MazaCoin MZC $857,437 $0.000635 1,349,573,390 $1,997 -2.48% 0.12% 41.59%
580 EPY Emphy EPY $846,405 $0.110831 7,636,898 $1,623 -1.61% -3.88% -11.15%
581 BITBTC bitBTC BITBTC $841,146 $17670.20 47.6025 $80,512 5.45% 48.63% 63.65%
582 DSH Dashcoin DSH $812,779 $0.046246 17,574,970 $2,814 -2.48% -0.56% 55.19%
583 ACC Accelerator N… ACC $804,212 $4.70 170,941 $3,390 -3.99% -16.83% -4.70%
584 TES TeslaCoin TES $801,950 $0.010918 73,455,491 $990 -2.50% 0.87% 48.74%
585 BTCR Bitcurrency BTCR $790,786 $0.004663 169,598,616 $2,743 -46.26% -35.53% 145.90%
586 SMC SmartCoin SMC $779,394 $0.033044 23,586,345 $3,682 -2.46% 0.04% 20.42%
587 CCO Ccore CCO $767,767 $0.767767 1,000,000 $57,701 0.15% -7.14%
588 FLT FlutterCoin FLT $766,123 $0.002378 322,214,524 $6,338 -2.52% 1.56% 175.66%
589 EBET EthBet EBET $761,957 $0.089616 8,502,500 $2,594 3.22% 4.17% -3.04%
590 HERO Sovereign Hero HERO $747,380 $156.59 4,773 $9,797 0.67% -16.66% -11.53%
591 NOBL NobleCoin NOBL $737,348 $0.000318 2,315,378,471 $845 -0.32% 25.39% 31.43%
592 TKR CryptoInsight TKR $723,634 $0.057753 12,529,747 $10,679 -7.01% -24.37% -21.86%
593 XPD PetroDollar XPD $722,305 $0.011287 63,993,275 $102,570 -1.50% -36.53% 272.79%
594 TYCHO Tychocoin TYCHO $717,736 $0.142851 5,024,368 $4,032 -2.45% 34.18% 99.33%
595 LDOGE LiteDoge LDOGE $705,932 $0.000047 14,898,295,014 $1,343 -5.75% -5.62% -31.34%
596 HPC Happycoin HPC $700,156 $0.053952 12,977,284 $9,770 -3.62% 4.34% 14.33%
597 XJO Joulecoin XJO $694,724 $0.020165 34,451,816 $624 -1.79% -10.59% 151.49%
598 XIOS Xios XIOS $682,722 $0.317591 2,149,688 $19,502 -7.37% 2.19% -2.27%
599 DEM Deutsche eMark DEM $671,058 $0.020801 32,260,859 $3,249 -9.38% 9.10% 47.59%
600 BCF Bitcoin Fast BCF $667,372 $0.143759 4,642,296 $12,406 -2.19% 15.84% 152.77%
601 CCN Cannacoin CCN $664,376 $0.141361 4,699,851 $2,323 -1.12% 19.24% 231.94%
602 WHL WhaleCoin WHL $664,351 $0.159296 4,170,543 $148,703 -7.58% -7.22% 9.57%
603 NETKO Netko NETKO $637,548 $0.146373 4,355,640 $3,231 -6.18% 4.96% -4.70%
604 TRUMP TrumpCoin TRUMP $631,754 $0.096463 6,549,155 $2,930 19.33% 30.79% 97.45%
605 ATS Authorship ATS $631,399 $0.007892 80,000,000 $2,994 -1.04% 7.14% 35.40%
606 TROLL Trollcoin TROLL $628,779 $0.001111 565,896,737 $1,073 -3.22% 17.92% 12.38%
607 VSX Vsync VSX $626,809 $0.006334 98,964,274 $35,721 -3.36% 16.77% 83.02%
608 ETG Ethereum Gold ETG $622,682 $0.051890 12,000,000 $29,496 -2.57% 23.45% 74.51%
609 ABJ Abjcoin ABJ $620,576 $0.075083 8,265,187 $10,452 -2.47% 20.24% 4.52%
610 VLT Veltor VLT $616,832 $1.11 554,855 $1,149 -19.52% 27.09% -15.44%
611 CV2 Colossuscoin V2 CV2 $598,024 $0.000026 22,876,072,934 $548 -1.66% -42.74% -29.66%
612 XBL Billionaire T… XBL $593,939 $0.179147 3,315,372 $4,551 5.75% 11.04% -7.27%
613 UNI Universe UNI $592,573 $0.051791 11,441,626 $1,796 -7.71% -0.44% 45.37%
614 BRIT BritCoin BRIT $591,236 $0.027799 21,268,092 $1,709 0.79% -27.95% 116.22%
615 BITS Bitstar BITS $582,323 $0.025231 23,079,737 $605 -21.33% -3.75% 28.09%
616 BOLI Bolivarcoin BOLI $570,853 $0.067719 8,429,725 $10,124 -4.70% -14.76% 179.62%
617 BRIA BriaCoin BRIA $566,569 $0.946412 598,649 $6,363 2.10% 15.34% 9.33%
618 NTO Fujinto NTO $565,671 $0.008596 65,802,448 $322,533 -3.37% 9.93% -12.01%
619 PAK Pakcoin PAK $562,496 $0.012568 44,754,750 $8,451 -9.99% 2.02% 67.70%
620 FNC FinCoin FNC $559,317 $0.043430 12,878,667 $824 -2.02% 28.76% 22.62%
621 TGC Tigercoin TGC $552,826 $0.012698 43,536,800 $1,018 -2.71% 78.04% 69.21%
622 CRM Cream CRM $545,420 $0.012169 44,819,364 $2,443 -2.45% -13.19% 34.07%
623 XGR GoldReserve XGR $545,099 $0.031745 17,171,382 $3,483 21.17% 12.39% 36.03%
624 TAG TagCoin TAG $540,857 $0.090774 5,958,259 $977 1.10% -40.02% 26.49%
625 HNC Helleniccoin HNC $540,165 $0.008419 64,161,880 $2,056 -16.92% -6.38% -18.53%
626 SAC SACoin SAC $534,403 $0.076187 7,014,348 $6,878 -2.45% 24.20% 2.41%
627 EL Elcoin EL $522,999 $0.046659 11,208,967 $2,542 -1.28% 15.06% 76.99%
628 ENT Eternity ENT $520,857 $0.127137 4,096,816 $1,269 6.99% 17.06% 41.44%
629 TIT Titcoin TIT $507,719 $0.010175 49,898,202 $1,833 -2.44% 13.74% 66.19%
630 DGC Digitalcoin DGC $499,784 $0.018234 27,410,063 $5,920 -3.08% 18.11% 69.42%
631 BUCKS SwagBucks BUCKS $499,137 $1.56 320,716 $637 -4.86% 21.76% 58.11%
632 BTCS Bitcoin Scrypt BTCS $497,302 $0.030169 16,483,650 $4,037 -2.53% 11.84% 44.41%
633 CCT Crystal Clear CCT $494,535 $0.190712 2,593,099 $12,300 -17.86% -32.22% 41.03%
634 GAP Gapcoin GAP $493,337 $0.040893 12,064,030 $14,901 -2.45% 85.41% 223.46%
635 USC Ultimate Secu… USC $492,818 $0.047647 10,343,113 $924 -2.45% -51.30% -21.45%
636 GUN Guncoin GUN $487,859 $0.002476 197,023,378 $547 -5.10% 21.44% 49.69%
637 SMLY SmileyCoin SMLY $477,053 $0.000018 25,960,250,000 $2,704 -10.34% -10.60% -11.40%
638 ALTCOM AltCommunity … ALTCOM $474,914 $3.50 135,724 $13,800 -7.56% -21.87% 21.85%
639 ZUR Zurcoin ZUR $469,299 $0.005390 87,065,643 $12,950 19.75% 21.33% 122.64%
640 IFLT InflationCoin IFLT $467,084 $0.000014 33,907,106,057 $656 11.76% -67.55% 54.10%
641 8BIT 8Bit 8BIT $466,177 $0.317594 1,467,841 $2,211 -2.37% 24.01% 60.37%
642 PRL Oyster Pearl PRL $465,220 $0.015521 29,973,026 $2,565 4.54% 23.00% 137.08%
643 POST PostCoin POST $464,896 $0.029297 15,868,233 $15,751 -9.07% 30.75% 24.88%
644 DALC Dalecoin DALC $448,322 $1.10 409,217 $3,813 3.67% 9.98% 56.30%
645 BTWTY Bit20 BTWTY $443,189 $436,210 1.016 $15,923 -9.66% -0.10% 60.94%
646 LTB LiteBar LTB $437,351 $0.539814 810,188 $905 33.59% 64.74% 85.70%
647 ATOM Atomic Coin ATOM $436,827 $0.032941 13,260,825 $28,911 -3.65% 41.52% 107.95%
648 ECASH Ethereum Cash ECASH $418,057 $0.029649 14,100,000 $26,556 0.30% -36.10% 185.01%
649 BERN BERNcash BERN $417,774 $0.005865 71,234,301 $1,627 -14.55% 31.85% 48.24%
650 UFR Upfiring UFR $416,081 $0.028895 14,400,000 $1,077 13.34% 47.57% 3.26%
651 DAXX DaxxCoin DAXX $413,895 $0.000831 497,927,170 $890 -2.43% 12.41% 61.44%
652 UNIC UniCoin UNIC $405,834 $0.136739 2,967,944 $1,098 -2.83% 2.75% 56.47%
653 VIDZ PureVidz VIDZ $398,662 $0.003182 125,279,775 $970 -2.45% 19.09% 72.74%
654 C2 Coin2.1 C2 $389,195 $0.003893 99,976,323 $647 -11.13% 26.48% 116.53%
655 ETHD Ethereum Dark ETHD $387,227 $0.258151 1,500,000 $65,269 4.12% 8.11% 34.19%
656 XPTX PlatinumBAR XPTX $381,512 $0.906240 420,983 $579 -2.45% 19.23% 30.34%
657 DDF DigitalDevelo… DDF $376,081 $0.073478 5,118,307 $2,894 -2.36% 12.83% 11.78%
658 KUSH KushCoin KUSH $367,110 $0.067383 5,448,104 $1,863 -11.73% -23.85% 49.19%
659 RBIES Rubies RBIES $365,735 $0.035115 10,415,252 $845 -2.94% 29.39% 56.79%
660 SDRN Senderon SDRN $345,976 $0.009087 38,072,900 $3,589 -2.14% -8.30% 47.38%
661 ECA Electra ECA $345,683 $0.000016 21,930,853,696 $819 -0.77% 207.35% 207.75%
662 PIGGY Piggycoin PIGGY $331,435 $0.000680 487,520,528 $2,076 -2.42% -1.31% 22.63%
663 KLC KiloCoin KLC $327,199 $0.001667 196,297,971 $2,099 1.65% 43.22% 25.79%
664 BLN Bolenum BLN $324,235 $0.032424 10,000,000 $15,842 21.86% -21.16% -15.24%
665 ZCG ZCash Gold ZCG $316,274 $0.157537 2,007,615 $6,078 2.10% 10.48% -33.75%
666 CAT Catcoin CAT $311,126 $0.050156 6,203,100 $3,404 -2.71% 26.81% 301.44%
667 FRC Freicoin FRC $309,678 $0.010476 29,561,552 $933 -6.69% 19.77% 18.44%
668 BITSILVER bitSilver BITSILVER $308,983 $35.03 8,820 $21,607 -1.28% 1.60% 86.30%
669 BLC Blakecoin BLC $289,628 $0.019152 15,122,697 $3,280 -2.19% 14.61% 109.35%
670 BSTY GlobalBoost-Y BSTY $287,023 $0.021682 13,237,980 $1,195 -1.78% 18.92% 66.49%
671 ECO EcoCoin ECO $283,938 $0.246809 1,150,436 $21,476 -8.78% 0.62% -58.12%
672 TRI Triangles TRI $282,520 $3.88 72,891 $748 -19.64% 13.47% 19.06%
673 808 808Coin 808 $279,419 $0.000070 3,978,187,849 $1,409 -5.38% -31.82% -42.52%
674 LANA LanaCoin LANA $266,791 $0.000317 840,481,108 $2,524 -12.30% 2.15% 16.24%
675 BTG Bitgem BTG $265,550 $4.47 59,425 $1,891 -8.59% 3.65% 7.70%
676 XVP Virtacoinplus XVP $264,272 $0.024182 10,928,643 $960 -4.74% 19.06% 18.64%
677 IETH iEthereum IETH $260,376 $0.014480 17,982,000 $3,517 5.93% 22.07% 406.56%
678 XBTC21 Bitcoin 21 XBTC21 $251,895 $0.317605 793,108 $622 -2.45% 29.55% 92.63%
679 PASL Pascal Lite PASL $249,086 $0.058251 4,276,050 $797 -18.82% 8.67% 30.22%
680 SWING Swing SWING $246,354 $0.088898 2,771,216 $829 0.09% -11.68% 22.13%
681 MOJO MojoCoin MOJO $244,647 $0.020159 12,135,828 $3,644 -2.93% 19.62% 41.97%
682 SRC SecureCoin SRC $243,340 $0.029511 8,245,776 $11,394 9.64% 122.93% 172.68%
683 BLAS BlakeStar BLAS $237,465 $0.000961 247,042,186 $5,698 -15.47% -30.35% -11.24%
684 MEOW Kittehcoin MEOW $223,269 $0.000009 23,905,669,976 $3,630 -1.38% -38.65% 17.17%
685 ICN iCoin ICN $222,576 $0.007619 29,214,413 $2,450 -2.45% -43.49% -33.68%
686 URC Unrealcoin URC $218,528 $0.031110 7,024,402 $1,858 -3.92% -13.86% 40.80%
687 MONK Monkey Project MONK $216,640 $2.05 105,797 $8,767 -3.19% 27.51% -58.18%
688 FUNC FUNCoin FUNC $214,367 $0.036653 5,848,581 $2,934 -1.40% 62.14% 83.02%
689 XCXT CoinonatX XCXT $213,548 $0.013387 15,951,538 $1,215 4.97% 69.33% 77.19%
690 GP GoldPieces GP $212,581 $0.174224 1,220,161 $2,857 -3.23% 48.34% 100.81%
691 RBX Ripto Bux RBX $212,323 $0.000557 381,236,123 $1,927 -2.44% -10.70% 46.64%
692 VOT VoteCoin VOT $209,193 $0.012698 16,474,625 $13,523 4.05% 8.19% 62.15%
693 ACOIN Acoin ACOIN $207,511 $0.170079 1,220,085 $991 -7.92% -14.68% 55.99%
694 EUC Eurocoin EUC $206,382 $0.016622 12,416,554 $522 -6.02% 43.96% 67.28%
695 TTC TittieCoin TTC $201,683 $0.000160 1,259,816,434 $606 -25.25% -25.47% -13.51%
696 LEA LeaCoin LEA $196,671 $0.000625 314,491,491 $1,765 -2.44% 21.04% 33.03%
697 CMPCO CampusCoin CMPCO $192,734 $0.000680 283,594,545 $3,045 -1.93% -2.88% 47.21%
698 QCN QuazarCoin QCN $191,893 $0.031745 6,044,911 $1,147 94.59% 25.21% 50.31%
699 GTC Global Tour Coin GTC $189,753 $0.006349 29,887,402 $972 -2.45% 28.45% 41.41%
700 XLC LeviarCoin XLC $185,924 $0.018856 9,860,175 $3,097 -3.12% -4.40% 33.99%

Xem tiếp phần 2

Phản hồi