Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16249.70 trên tổng giá trị $271,795,732,140

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.84 trên tổng giá trị $40,963,339,312

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1354.21 trên tổng giá trị $22,808,332,708

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,461,715,650

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226408 trên tổng giá trị $8,770,852,343

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010143 trên tổng giá trị $79,504 đã biến động tăng 133.91% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031894 trên tổng giá trị $192,798 đã biến động tăng 96.49% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000324 trên tổng giá trị $51,903 đã biến động tăng 57.34% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002870 trên tổng giá trị đã biến động tăng 56.08% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000478 trên tổng giá trị $2,787 đã biến động tăng 47.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046247 trên tổng giá trị $9,229 đã biến động tăng 913.63% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 485.61% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.079417 trên tổng giá trị đã biến động tăng 465.24% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000570 trên tổng giá trị đã biến động tăng 330.26% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020472 trên tổng giá trị đã biến động tăng 321.16% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $215,734 đã biến động tăng 1422.13% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000995 trên tổng giá trị $1,567,148 đã biến động tăng 1359.34% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.214045 trên tổng giá trị $16,184,906 đã biến động tăng 1239.86% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020472 trên tổng giá trị đã biến động tăng 758.29% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009645 trên tổng giá trị đã biến động tăng 494.96% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $271,795,732,140 $16249.70 16,726,200 $16,680,100,000 -2.61% 25.98% 67.28%
2 ETH Ethereum ETH $40,963,339,312 $425.84 96,193,299 $2,178,260,000 0.04% -3.19% -0.01%
3 BCH Bitcoin Cash BCH $22,808,332,708 $1354.21 16,842,538 $1,319,130,000 0.62% -9.17% 4.14%
4 MIOTA IOTA MIOTA $9,461,715,650 $3.40 2,779,530,283 $1,138,820,000 -6.51% -18.85% 173.37%
5 XRP Ripple XRP $8,770,852,343 $0.226408 38,739,145,009 $284,753,000 1.00% -6.60% -5.57%
6 DASH Dash DASH $5,286,211,183 $683.05 7,739,082 $249,949,000 1.16% -5.92% -9.01%
7 LTC Litecoin LTC $5,098,286,870 $94.10 54,178,708 $625,431,000 -0.47% -7.42% 13.77%
8 BTG Bitcoin Gold BTG $4,389,242,345 $262.93 16,693,324 $145,655,000 0.01% -9.30% -7.75%
9 XMR Monero XMR $4,114,228,845 $266.31 15,448,963 $308,548,000 -1.47% -8.51% 58.18%
10 ADA Cardano ADA $2,897,427,914 $0.111753 25,927,070,538 $74,615,800 -1.20% -8.13% 0.69%
11 ETC Ethereum Classic ETC $2,712,593,125 $27.63 98,168,541 $473,962,000 0.56% -5.83% 9.24%
12 XLM Stellar Lumens XLM $2,456,157,446 $0.137703 17,836,629,889 $324,802,000 1.19% -11.67% 99.89%
13 XEM NEM XEM $2,225,313,000 $0.247257 8,999,999,999 $31,123,900 -1.25% -13.93% 12.35%
14 NEO NEO NEO $2,219,867,000 $34.15 65,000,000 $126,622,000 -0.15% -8.71% 8.66%
15 EOS EOS EOS $2,005,123,508 $3.82 524,353,753 $175,996,000 1.82% -14.85% 41.95%
16 BCC BitConnect BCC $1,314,394,138 $412.59 3,185,692 $36,221,900 -2.23% 18.80% 52.19%
17 LSK Lisk LSK $974,439,822 $8.42 115,687,564 $55,152,600 6.39% -9.22% 19.82%
18 STRAT Stratis STRAT $941,483,447 $9.54 98,651,489 $153,340,000 -4.14% 30.30% 86.04%
19 QTUM Qtum QTUM $939,186,004 $12.74 73,696,328 $252,126,000 0.00% 1.59% 5.27%
20 MONA MonaCoin MONA $900,529,019 $16.12 55,847,800 $52,129,500 7.39% -8.89% 169.28%
21 ZEC Zcash ZEC $872,021,220 $313.25 2,783,831 $134,297,000 1.77% -7.61% 7.13%
22 WAVES Waves WAVES $847,162,000 $8.47 100,000,000 $60,448,800 -1.54% 7.41% 77.16%
23 USDT Tether USDT $839,154,203 $1.03 814,017,348 $1,578,340,000 -0.20% 2.50% 2.28%
24 OMG OmiseGO OMG $830,343,713 $8.14 102,042,552 $56,055,500 -0.46% -12.06% 3.56%
25 PPT Populous PPT $694,312,427 $16.83 41,252,246 $2,206,940 -1.87% -3.57% 74.28%
26 HSR Hshare HSR $611,604,082 $14.44 42,342,538 $52,988,700 -2.69% -3.93% -4.96%
27 NXT Nxt NXT $555,250,161 $0.555806 998,999,942 $169,479,000 -3.20% 14.43% 237.38%
28 ARDR Ardor ARDR $520,193,023 $0.520714 998,999,495 $10,186,100 1.79% -4.68% 78.12%
29 EMC2 Einsteinium EMC2 $447,741,438 $2.07 216,099,771 $320,132,000 -1.75% -10.22% 395.79%
30 BCN Bytecoin BCN $440,319,760 $0.002403 183,253,534,612 $6,922,770 -6.20% 9.07% 58.40%
31 BTS BitShares BTS $415,154,126 $0.159430 2,603,990,000 $36,063,700 -1.63% -21.04% 22.88%
32 ARK Ark ARK $379,532,463 $3.87 97,981,284 $16,904,700 2.95% -12.12% 27.96%
33 STEEM Steem STEEM $374,476,217 $1.52 246,414,567 $22,642,500 -5.68% 14.02% 54.50%
34 SALT SALT SALT $373,567,365 $7.38 50,584,681 $37,133,900 5.34% -1.02% 96.58%
35 KMD Komodo KMD $343,831,480 $3.32 103,697,694 $20,738,000 -2.54% 5.51% 40.14%
36 VTC Vertcoin VTC $326,366,178 $7.79 41,876,500 $46,867,900 -0.01% -12.33% 51.98%
37 REP Augur REP $322,744,400 $29.34 11,000,000 $7,313,130 1.28% -11.65% 18.38%
38 TRX TRON TRX $301,115,544 $0.004580 65,748,192,475 $53,733,400 -4.87% 75.69% 115.15%
39 DOGE Dogecoin DOGE $292,858,722 $0.002609 112,245,542,460 $14,990,400 -2.16% 5.60% 30.48%
40 DCR Decred DCR $287,404,289 $45.55 6,309,644 $5,010,970 -0.43% -14.45% -11.45%
41 VERI Veritaseum VERI $272,106,007 $134.30 2,026,045 $1,006,640 -4.04% -5.58% 49.76%
42 BNB Binance Coin BNB $268,518,047 $2.71 99,014,000 $31,931,800 -0.40% 11.05% 44.96%
43 SC Siacoin SC $263,362,491 $0.008388 31,396,146,174 $18,388,400 -0.27% -11.53% 59.35%
44 QASH QASH QASH $262,271,800 $0.749348 350,000,000 $11,288,000 -2.17% -19.21% -38.77%
45 PIVX PIVX PIVX $246,736,348 $4.48 55,073,111 $4,603,180 0.62% -9.49% 31.31%
46 GNT Golem GNT $233,692,133 $0.280532 833,032,000 $10,869,000 -3.67% -17.04% 1.72%
47 MAID MaidSafeCoin MAID $223,935,152 $0.494827 452,552,412 $9,306,170 -5.62% -16.70% 9.17%
48 SNT Status SNT $208,790,552 $0.060162 3,470,483,788 $19,748,100 -1.21% -11.48% 23.37%
49 PAY TenX PAY $207,842,709 $1.99 104,661,310 $10,690,700 -3.39% -17.18% -0.96%
50 CNX Cryptonex CNX $206,983,234 $4.60 44,999,388 $195,328 2.09% 16.17% 105.29%
51 POWR Power Ledger POWR $195,424,200 $0.556620 351,090,870 $49,625,000 3.84% -15.74% -11.98%
52 SYS Syscoin SYS $191,170,284 $0.361119 529,383,067 $16,148,200 -6.42% -13.28% 44.00%
53 DGD DigixDAO DGD $191,122,400 $95.56 2,000,000 $2,413,980 -1.65% -10.39% -0.03%
54 MANA Decentraland MANA $190,476,831 $0.083772 2,273,755,650 $152,551,000 -18.26% 119.08% 477.69%
55 WTC Walton WTC $186,372,075 $7.49 24,898,178 $16,015,900 -6.58% -10.40% 35.75%
56 BTCD BitcoinDark BTCD $185,960,903 $144.28 1,288,862 $407,456 -5.62% 1.06% 30.73%
57 FCT Factom FCT $183,954,095 $21.04 8,745,102 $13,580,200 3.56% -11.46% 0.38%
58 KNC Kyber Network KNC $177,253,676 $1.32 134,132,697 $17,616,700 1.90% -12.89% 29.43%
59 BAT Basic Attenti… BAT $176,155,000 $0.176155 1,000,000,000 $9,174,100 0.67% -19.29% 16.66%
60 XUC Exchange Union XUC $171,146,365 $6.90 24,798,538 $997,374 -0.46% -5.93% -11.92%
61 BTM Bytom BTM $161,202,762 $0.163326 987,000,000 $4,902,580 1.30% -14.05% 55.18%
62 SAN Santiment Net… SAN $159,453,947 $2.63 60,522,560 $21,047,200 1.29% 3.38% 129.07%
63 GAS Gas GAS $154,396,738 $17.96 8,597,035 $2,773,470 -2.15% -6.19% -0.03%
64 GBYTE Byteball Bytes GBYTE $150,003,159 $232.48 645,222 $2,687,040 -5.66% -13.26% -0.55%
65 XZC ZCoin XZC $148,701,453 $41.28 3,602,569 $12,612,300 6.31% -9.35% 19.12%
66 VEN VeChain VEN $145,381,779 $0.524536 277,162,633 $13,548,000 18.29% -14.16% 123.80%
67 FUN FunFair FUN $142,234,345 $0.033468 4,249,873,622 $6,459,020 2.95% 3.98% 37.37%
68 ICN Iconomi ICN $140,131,732 $1.40 99,788,314 $1,624,510 -9.19% -8.82% 10.38%
69 AE Aeternity AE $138,354,740 $0.593745 233,020,472 $1,606,920 -3.53% -5.48% 14.50%
70 NAV NAV Coin NAV $137,958,889 $2.22 62,133,288 $17,693,400 -1.91% 23.46% 136.19%
71 PURA Pura PURA $137,931,265 $0.802024 171,978,974 $857,534 -4.47% -7.06% 53.40%
72 DGB DigiByte DGB $131,469,321 $0.013816 9,515,729,655 $14,056,300 -8.78% -9.54% 25.82%
73 ZRX 0x ZRX $130,955,500 $0.261911 500,000,000 $12,766,900 -1.43% -5.89% 41.62%
74 GNO Gnosis GNO $126,064,648 $114.13 1,104,590 $1,706,090 -4.95% -12.91% 23.18%
75 GAME GameCredits GAME $123,579,008 $1.92 64,355,352 $6,048,460 1.48% -10.35% 0.37%
76 RDN Raiden Networ… RDN $118,320,898 $2.36 50,148,936 $10,857,700 -3.48% -17.14% -38.18%
77 XVG Verge XVG $114,384,589 $0.007968 14,355,099,219 $7,084,970 -3.68% 3.62% 51.08%
78 BLOCK Blocknet BLOCK $114,162,816 $23.22 4,916,848 $751,347 -12.48% -11.78% 16.71%
79 MCO Monaco MCO $110,680,467 $10.32 10,722,877 $47,488,300 -0.53% -13.19% 88.44%
80 CVC Civic CVC $106,318,563 $0.310238 342,700,000 $6,047,980 3.22% -17.17% 11.69%
81 MTL Metal MTL $106,073,438 $5.50 19,300,994 $10,969,300 2.46% -14.25% 21.66%
82 STORJ Storj STORJ $102,300,501 $0.970467 105,413,683 $14,141,200 -1.85% 1.20% 55.50%
83 BNT Bancor BNT $101,636,166 $2.49 40,772,871 $5,656,610 0.42% -5.14% 6.68%
84 GXS GXShares GXS $100,574,582 $2.48 40,510,000 $8,258,600 -2.60% -6.54% -8.61%
85 NXS Nexus NXS $99,856,052 $1.84 54,235,401 $1,665,240 -7.57% -3.14% 47.54%
86 PART Particl PART $95,994,670 $12.31 7,797,345 $6,621,910 6.50% -8.46% 52.68%
87 ETHOS Ethos ETHOS $95,651,037 $1.27 75,166,627 $2,260,250 -11.39% -10.88% -6.52%
88 EDG Edgeless EDG $95,642,178 $1.17 82,046,288 $9,597,110 3.90% -7.42% 71.09%
89 ACT Achain ACT $91,674,900 $0.305583 300,000,000 $1,056,700 -3.92% 2.16% 37.18%
90 SUB Substratum SUB $88,682,788 $0.392243 226,091,449 $6,987,870 0.29% -0.46% 36.89%
91 LINK ChainLink LINK $88,356,450 $0.252447 350,000,000 $7,157,320 2.79% -19.74% 63.29%
92 DATA Streamr DATAcoin DATA $87,634,629 $0.129416 677,154,514 $11,809,400 -6.81% -12.91% 18.99%
93 MNX MinexCoin MNX $85,182,300 $28.39 3,000,000 $331,345 2.03% -3.60% 17.48%
94 XRB RaiBlocks XRB $82,916,414 $0.622270 133,248,290 $3,513,130 -1.71% 4.07% 228.22%
95 RHOC RChain RHOC $82,832,376 $0.455215 181,963,195 $535,995 -11.66% -35.38% 103.94%
96 UBQ Ubiq UBQ $79,890,908 $2.04 39,171,619 $2,071,310 6.91% -10.00% 35.97%
97 LKK Lykke LKK $79,078,075 $0.300202 263,416,215 $219,140 4.71% 1.53% -4.41%
98 REQ Request Network REQ $77,184,149 $0.120461 640,739,733 $12,733,400 -1.20% 24.20% 100.71%
99 SNGLS SingularDTV SNGLS $77,087,400 $0.128479 600,000,000 $3,298,380 3.17% -11.83% 11.49%
100 R Revain R $76,937,046 $0.417116 184,450,000 $1,164,820 -2.10% 20.24% 115.67%
101 BAY BitBay BAY $75,085,220 $0.074484 1,008,071,806 $6,165,150 -2.58% -1.56% 59.96%
102 ETP Metaverse ETP ETP $74,363,723 $2.03 36,581,018 $5,116,800 -6.63% -26.14% -22.14%
103 PPC Peercoin PPC $73,101,336 $2.98 24,495,386 $3,624,860 -2.85% -5.86% -0.80%
104 JINN Jinn JINN $72,606,219 $1236.84 58,703 $7,421 -3.37% 56.09% 220.74%
105 GRS Groestlcoin GRS $72,598,086 $1.05 68,956,494 $8,349,100 0.61% -8.99% 90.12%
106 ADX AdEx ADX $72,022,643 $1.20 60,248,315 $12,732,600 -0.71% -16.20% 12.68%
107 ZEN ZenCash ZEN $71,036,738 $28.93 2,455,648 $4,208,060 3.65% -20.66% 5.44%
108 SKY Skycoin SKY $69,425,400 $11.57 6,000,000 $151,586 -17.34% -20.85% 68.56%
109 TIPS FedoraCoin TIPS $68,488,097 $0.000155 443,168,182,458 $5,035 -2.40% 22.72% 69.11%
110 ATM ATMChain ATM $68,413,040 $0.018267 3,745,253,092 $122,056 -13.87% 11.78% 8.72%
111 XCP Counterparty XCP $66,522,061 $25.41 2,617,464 $1,898,830 -2.89% -10.90% 25.00%
112 POT PotCoin POT $65,962,458 $0.301342 218,895,665 $11,137,500 12.43% -24.42% 14.88%
113 FTC Feathercoin FTC $64,246,474 $0.348814 184,185,480 $1,776,100 26.80% 0.73% 39.85%
114 ANT Aragon ANT $63,333,713 $1.95 32,527,201 $928,848 -3.97% -12.17% 12.66%
115 LRC Loopring LRC $63,303,260 $0.221208 286,170,756 $7,773,770 1.99% -15.26% 15.64%
116 COB Cobinhood COB $62,936,106 $0.240926 261,225,880 $227,792 -3.58% 1.67% 107.14%
117 RCN Ripio Credit … RCN $62,772,122 $0.129389 485,142,647 $11,222,000 -0.14% -11.21% 14.49%
118 QSP Quantstamp QSP $59,450,873 $0.096306 617,314,171 $17,381,800 -5.44% -15.35% -10.56%
119 PEPECASH Pepe Cash PEPECASH $59,104,810 $0.084209 701,884,009 $737,276 -1.98% 38.75% 216.29%
120 DRGN Dragonchain DRGN $58,788,890 $0.246575 238,421,940 $330,455 -1.20% 3.37%
121 YOYOW YOYOW YOYOW $56,698,110 $0.268157 211,436,247 $37,156,500 -0.67% -29.69% 223.74%
122 QRL Quantum Resis… QRL $55,818,360 $1.07 52,000,000 $1,184,590 -7.18% -12.05% 13.13%
123 MER Mercury MER $55,809,700 $0.558097 100,000,000 $10,002,500 -1.56% -7.04% 82.73%
124 AEON Aeon AEON $55,006,681 $3.75 14,651,140 $365,751 -4.13% 7.28% 8.59%
125 VIA Viacoin VIA $55,001,439 $2.40 22,916,693 $2,594,350 0.82% -8.08% 54.01%
126 SAFEX Safe Exchange… SAFEX $54,797,984 $0.025517 2,147,483,647 $16,072,800 -8.64% -22.12% 150.24%
127 FAIR FairCoin FAIR $53,600,764 $1.01 53,193,831 $414,993 -11.89% -24.74% -5.32%
128 MCAP MCAP MCAP $53,149,754 $1.39 38,295,641 $2,273,660 -1.66% 7.83% 161.59%
129 MGO MobileGo MGO $51,254,011 $0.522846 98,028,887 $431,011 -1.90% -17.48% 24.13%
130 PPP PayPie PPP $50,981,123 $0.617953 82,500,000 $170,431 -0.15% 0.02% 4.60%
131 KIN Kin KIN $50,314,059 $0.000067 756,097,560,976 $23,009 -2.82% -0.49% 10.85%
132 SNM SONM SNM $49,861,057 $0.138657 359,600,000 $2,578,750 -1.59% -9.66% 27.31%
133 VOX Voxels VOX $48,857,130 $0.232653 210,000,000 $31,027,400 -3.52% 31.82% 251.26%
134 ENG Enigma ENG $48,451,856 $0.647439 74,836,171 $5,672,940 23.44% -3.76% 6.97%
135 WINGS Wings WINGS $47,983,014 $0.534878 89,708,333 $1,279,480 -2.97% -17.98% 9.83%
136 MLN Melon MLN $47,663,389 $79.52 599,400 $867,427 -1.38% 4.95% 26.95%
137 RISE Rise RISE $47,387,223 $0.418840 113,139,200 $7,865,750 -1.19% -7.43% 55.36%
138 KCS KuCoin Shares KCS $47,064,354 $0.516946 91,043,076 $804,211 2.63% -4.92% 16.05%
139 NEBL Neblio NEBL $46,575,690 $3.69 12,612,260 $650,622 -9.84% -6.28% 36.42%
140 RDD ReddCoin RDD $45,653,681 $0.001592 28,683,781,717 $1,695,940 -4.55% 8.11% 54.99%
141 EDO Eidoo EDO $45,259,286 $2.16 20,986,407 $4,894,230 -4.71% -24.10% 7.98%
142 BQ bitqy BQ $44,550,630 $0.017836 2,497,834,675 $57,877 41.65% 41.09% 142.29%
143 INK Ink INK $44,390,667 $0.249036 178,250,000 $32,610,600 -4.17% 1.19% 46.24%
144 EMC Emercoin EMC $44,269,996 $1.08 41,031,769 $363,115 -7.92% -1.18% 19.41%
145 RLC iExec RLC RLC $42,367,871 $0.535822 79,070,793 $1,207,140 -5.17% -22.48% 2.93%
146 XAS Asch XAS $42,054,026 $0.462532 90,921,332 $474,923 -2.10% 1.61% -4.36%
147 OK OKCash OK $41,711,745 $0.568400 73,384,491 $16,777,500 3.28% 15.78% 80.47%
148 DMD Diamond DMD $40,349,333 $15.84 2,546,615 $273,227 -2.52% 5.61% 54.10%
149 SIB SIBCoin SIB $39,837,496 $2.50 15,958,617 $1,061,420 -6.56% 3.50% 60.46%
150 AST AirSwap AST $39,520,950 $0.263473 150,000,000 $5,429,270 -1.82% -8.50% 29.81%
151 IOC I/O Coin IOC $38,847,781 $2.37 16,396,588 $560,227 -5.62% -18.11% -23.86%
152 AGRS Agoras Tokens AGRS $38,673,012 $0.920786 42,000,000 $637,077 1.40% -7.38% 68.98%
153 CLOAK CloakCoin CLOAK $37,946,921 $7.41 5,124,071 $1,349,590 -3.04% -2.10% 20.36%
154 CDT CoinDash CDT $37,733,601 $0.067303 560,650,080 $4,714,570 -6.36% -7.26% 73.92%
155 ENJ Enjin Coin ENJ $37,468,281 $0.049549 756,192,535 $22,359,100 -9.31% 71.27% 134.93%
156 NMC Namecoin NMC $37,189,811 $2.52 14,736,400 $947,119 -3.10% -3.64% 12.50%
157 CFI Cofound.it CFI $37,130,275 $0.114247 325,000,000 $2,433,830 1.52% -19.26% 10.51%
158 RMC Russian Miner… RMC $36,584,233 $24276.20 1,507 $113,610 -12.75% 16.43% 100.27%
159 XWC WhiteCoin XWC $36,518,255 $0.146931 248,540,167 $930,255 -2.55% -3.16% 112.07%
160 ZSC Zeusshield ZSC $36,393,954 $0.031560 1,153,170,765 $1,881,060 -1.23% -4.87% 25.97%
161 TRST WeTrust TRST $35,704,300 $0.387469 92,147,500 $1,332,220 -8.29% -20.64% 6.78%
162 DCT DECENT DCT $35,671,687 $0.695272 51,306,089 $1,150,620 -7.61% -21.33% 1.98%
163 PLR Pillar PLR $35,565,711 $0.156412 227,384,800 $138,703 0.25% 4.10% 12.39%
164 ION ION ION $35,032,300 $1.93 18,140,266 $631,663 -1.70% 8.15% 57.78%
165 BTX Bitcore BTX $35,010,435 $19.36 1,808,259 $2,530,880 -2.19% 8.77% -29.30%
166 TNB Time New Bank TNB $34,989,068 $0.030891 1,132,673,199 $2,007,270 7.39% -10.42% 28.64%
167 TAAS TaaS TAAS $34,720,699 $4.26 8,146,001 $572,428 -3.01% -0.03% 15.72%
168 GRC GridCoin GRC $34,306,227 $0.087894 390,312,753 $2,592,630 -14.92% 23.48% 83.04%
169 LBC LBRY Credits LBC $34,268,469 $0.302736 113,195,885 $2,191,070 -3.84% -4.37% 35.18%
170 SLS SaluS SLS $33,241,060 $33.07 1,005,097 $2,883,160 -2.67% 38.14% 110.82%
171 TNT Tierion TNT $32,992,106 $0.078085 422,513,667 $7,144,520 -1.61% -11.14% 9.41%
172 ATB ATBCoin ATB $32,807,088 $0.830931 39,482,325 $3,733,990 -2.62% 9.96% 6.15%
173 OTN Open Trading … OTN $32,798,939 $7.60 4,316,655 $329,255 -5.62% -26.37% -52.06%
174 PRE Presearch PRE $32,133,360 $0.207312 155,000,000 $126,452 -8.61% -0.62%
175 NLG Gulden NLG $31,994,249 $0.089480 357,555,945 $571,843 -1.09% -11.45% 5.31%
176 TIX Blocktix TIX $31,990,160 $0.799754 40,000,000 $6,586,310 -1.92% 2.96% 133.53%
177 MOD Modum MOD $31,789,350 $1.83 17,366,200 $1,787,830 -0.02% -9.28% -11.19%
178 AMB Ambrosus AMB $31,579,536 $0.218406 144,590,975 $1,493,510 0.79% 0.60% 19.23%
179 1ST FirstBlood 1ST $31,493,780 $0.368097 85,558,371 $1,547,990 -1.61% -20.79% 0.25%
180 CTR Centra CTR $30,744,024 $0.452118 68,000,000 $1,622,280 -3.21% -5.90% 5.07%
181 GCR Global Curren… GCR $29,703,292 $0.287039 103,481,729 $7,143,220 -5.39% -32.12% 68.80%
182 NMR Numeraire NMR $29,281,528 $22.58 1,296,779 $2,648,340 5.10% -4.45% -21.66%
183 CSNO BitDice CSNO $29,014,160 $0.414488 70,000,000 $247,859 -1.32% 12.85% 80.91%
184 DNT district0x DNT $28,820,040 $0.048033 600,000,000 $3,970,790 -4.80% -7.92% 18.16%
185 NLC2 NoLimitCoin NLC2 $28,568,122 $0.139635 204,591,414 $214,125 -0.54% -15.54% -21.74%
186 DCN Dentacoin DCN $28,478,338 $0.000088 325,190,215,376 $67,048 -6.99% 28.08% 44.40%
187 MDA Moeda Loyalty… MDA $27,884,995 $1.42 19,628,888 $3,121,750 -0.44% 0.07% 9.00%
188 LEO LEOcoin LEO $27,567,533 $0.292043 94,395,461 $1,566,870 -1.70% -3.08% 24.31%
189 GRID Grid+ GRID $27,353,837 $0.697153 39,236,491 $26,610 -6.63% -13.72% -13.58%
190 SMART SmartCash SMART $27,197,883 $0.064916 418,969,114 $179,087 -2.95% 3.84% 15.04%
191 MUE MonetaryUnit MUE $26,910,603 $0.258823 103,972,998 $8,188,390 -2.86% -24.90% 81.48%
192 SHIFT Shift SHIFT $26,829,033 $2.34 11,480,805 $929,458 2.67% -18.06% 17.33%
193 OMNI Omni OMNI $26,452,566 $47.22 560,239 $1,228,070 -14.11% -3.74% 66.24%
194 PAYX Paypex PAYX $26,279,559 $0.384315 68,380,258 $26,076 -0.21% -2.94% 51.74%
195 TRIG Triggers TRIG $26,116,667 $0.813462 32,105,578 $3,732,690 8.88% -13.72% -20.82%
196 PLBT Polybius PLBT $25,966,628 $6.80 3,820,954 $1,044,940 -3.31% 32.05% 86.43%
197 CRW Crown CRW $25,963,300 $1.59 16,310,757 $253,472 2.03% -4.96% 28.57%
198 HMQ Humaniq HMQ $25,686,551 $0.157719 162,862,753 $1,813,020 -2.38% -2.11% 70.55%
199 CND Cindicator CND $25,568,626 $0.017683 1,445,976,590 $352,740 -4.34% -9.90% -9.08%
200 RBY Rubycoin RBY $25,318,617 $1.01 25,060,742 $131,984 -6.48% 5.68% 37.90%
201 BLK BlackCoin BLK $25,183,453 $0.329052 76,533,352 $1,135,410 -0.46% -16.92% 15.45%
202 XAUR Xaurum XAUR $24,491,283 $0.192681 127,107,928 $562,176 -8.64% -20.68% 6.82%
203 GUP Matchpool GUP $24,454,125 $0.326055 75,000,000 $5,572,140 7.41% -20.02% 91.58%
204 WCT Waves Communi… WCT $24,441,053 $2.45 9,973,579 $66,661 -3.35% 4.73% 121.95%
205 XEL Elastic XEL $24,343,622 $0.277480 87,731,088 $1,230,070 -2.45% -15.03% 11.51%
206 XNN Xenon XNN $24,308,100 $0.081027 300,000,000 $29,434 2.58% 31.17% 148.90%
207 AMP Synereo AMP $24,304,194 $0.295469 82,256,324 $1,633,140 -3.70% -8.64% 37.52%
208 BURST Burst BURST $24,115,732 $0.013395 1,800,339,818 $1,440,170 1.60% 13.95% 82.56%
209 SPHR Sphere SPHR $23,935,979 $7.76 3,082,940 $5,376,890 0.00% -7.18% 123.49%
210 CLAM Clams CLAM $23,889,336 $8.69 2,749,760 $2,548,760 -0.21% 2.48% 14.91%
211 TX TransferCoin TX $23,814,720 $3.82 6,232,670 $1,803,820 -0.90% -8.57% 73.99%
212 FUEL Etherparty FUEL $23,800,834 $0.049166 484,096,253 $4,229,660 -7.19% -1.56% 32.99%
213 GOLOS Golos GOLOS $23,649,624 $0.189928 124,518,891 $152,397 -4.41% 16.81% 70.02%
214 WGR Wagerr WGR $23,566,740 $0.128780 183,000,000 $154,854 -4.51% 6.47% 66.48%
215 TGT Target Coin TGT $22,719,453 $0.023854 952,429,892 $1,527 -1.56% 36.35% 48.31%
216 XDN DigitalNote XDN $22,432,977 $0.003258 6,885,695,758 $7,687,490 -2.34% 6.85% 49.35%
217 DPY Delphy DPY $21,998,112 $0.780998 28,166,669 $74,001 -0.69% -1.84% 18.19%
218 VIB Viberate VIB $21,725,644 $0.134970 160,966,468 $3,738,510 -4.01% -13.76% 15.99%
219 UNO Unobtanium UNO $21,470,001 $108.50 197,889 $66,961 -1.20% 4.72% 49.16%
220 KICK KickCoin KICK $21,255,307 $0.066187 321,137,782 $2,687,450 -1.00% 152.85% 234.02%
221 STX Stox STX $21,159,637 $0.495363 42,715,416 $1,536,510 -0.02% 1.53% 10.31%
222 XBY XTRABYTES XBY $20,710,563 $0.048164 430,000,000 $319,698 -1.25% 22.75% 154.20%
223 FLDC FoldingCoin FLDC $20,615,167 $0.037458 550,358,603 $18,132,700 -18.14% 84.71% 213.19%
224 BBR Boolberry BBR $20,514,401 $1.91 10,720,038 $43,530 -1.58% -21.29% 4.46%
225 XPA XPlay XPA $19,959,600 $0.019960 1,000,000,000 $182,949 -1.55% -34.40% -32.77%
226 POE Po.et POE $19,856,189 $0.009123 2,176,495,390 $2,093,160 -8.89% 5.25% 21.72%
227 TKN TokenCard TKN $19,804,498 $0.837610 23,644,056 $776,207 -9.00% -19.24% -36.59%
228 IXT iXledger IXT $19,698,543 $0.550564 35,778,844 $451,541 -2.66% -9.11% 82.05%
229 BSD BitSend BSD $19,488,420 $1.12 17,415,925 $647,586 -4.69% 7.86% 46.74%
230 XVC Vcash XVC $19,296,489 $1.26 15,355,744 $1,199,140 -9.66% 22.26% 58.48%
231 DTB Databits DTB $19,266,507 $0.846961 22,747,809 $300,364 -10.48% 7.90% 54.65%
232 SBD Steem Dollars SBD $19,246,843 $5.39 3,568,440 $20,393,500 -4.55% 68.71% 317.11%
233 ALIS ALIS ALIS $19,183,614 $0.497776 38,538,648 $211,014 -1.74% 0.66% 54.14%
234 GVT Genesis Vision GVT $19,179,841 $5.15 3,726,781 $1,754,980 -9.60% -20.59% -16.09%
235 AVT Aventus AVT $19,074,720 $3.18 6,000,000 $2,508,490 -0.07% -27.78% 28.55%
236 UKG Unikoin Gold UKG $18,851,495 $0.140904 133,789,637 $128,203 -6.27% -24.24% -14.95%
237 EVX Everex EVX $18,718,755 $1.13 16,500,000 $2,908,320 -0.33% -7.21% -9.68%
238 SOAR Soarcoin SOAR $18,647,127 $0.026209 711,480,735 $47,831 14.80% 0.69% 27.26%
239 HVN Hive HVN $18,565,275 $0.049507 375,000,000 $529,982 4.35% -0.29% 47.58%
240 RADS Radium RADS $18,343,046 $5.39 3,403,737 $1,763,850 0.57% -11.36% 10.10%
241 ADT adToken ADT $18,167,340 $0.030279 600,000,000 $329,608 0.97% 0.65% 56.97%
242 ICOS ICOS ICOS $17,942,664 $30.79 582,827 $50,048 -1.71% -30.26% -30.33%
243 OBITS OBITS OBITS $17,861,193 $1.13 15,752,000 $27,350 0.39% 4.44% 52.10%
244 TOA ToaCoin TOA $17,367,321 $0.013047 1,331,155,614 $44,429 6.37% 12.80% 18.16%
245 RPX Red Pulse RPX $17,291,034 $0.031823 543,348,500 $494,859 -2.67% -13.42% -10.64%
246 NSR NuShares NSR $17,274,927 $0.006219 2,777,600,756 $6,904 -1.76% 44.35% 224.56%
247 OCT OracleChain OCT $17,220,360 $0.574012 30,000,000 $64,760 1.71% -13.12% 10.19%
248 XRL Rialto XRL $17,187,340 $0.202204 85,000,000 $43,533 0.16% -4.86% -8.12%
249 NEOS NeosCoin NEOS $16,955,343 $4.71 3,600,701 $550,708 -6.20% -6.17% 41.06%
250 GAM Gambit GAM $16,900,536 $14.10 1,198,518 $86,499 -2.92% 17.29% 69.87%
251 MTH Monetha MTH $16,836,062 $0.077634 216,863,420 $1,608,500 -9.61% -1.14% 46.74%
252 XTO Tao XTO $16,564,193 $0.507278 32,653,087 $5,046 -2.20% 7.87% 151.10%
253 VRC VeriCoin VRC $16,509,545 $0.541320 30,498,678 $1,464,390 -2.10% -5.41% 23.49%
254 EXP Expanse EXP $16,508,872 $2.09 7,906,397 $1,265,790 -4.59% -9.84% 13.62%
255 DLT Agrello DLT $16,330,053 $0.189931 85,978,873 $2,880,370 0.43% -12.00% -14.91%
256 SLR SolarCoin SLR $16,216,874 $0.433759 37,386,831 $1,531,360 -9.09% -18.01% 18.67%
257 ZNY Bitzeny ZNY $16,184,906 $0.214045 75,614,500 $2,847,710 -9.42% -49.98% 1239.86%
258 BCO BridgeCoin BCO $15,946,362 $0.590606 27,000,000 $18,718 2.39% 6.05% 132.59%
259 PPY Peerplays PPY $15,855,395 $4.15 3,823,590 $3,815 -1.58% 2.08% -3.48%
260 RVT Rivetz RVT $15,758,465 $0.600449 26,244,468 $70,234 -3.05% 35.28% 98.25%
261 DICE Etheroll DICE $15,705,340 $2.24 7,001,623 $55,330 -0.97% -9.34% -15.99%
262 LMC LoMoCoin LMC $15,635,911 $0.070647 221,324,802 $1,777,500 13.95% -17.53% 20.74%
263 THC HempCoin THC $15,456,952 $0.067297 229,683,311 $2,163,480 4.49% -9.66% 196.97%
264 BDL Bitdeal BDL $15,239,620 $0.086794 175,583,793 $317,161 -17.76% -35.73% -56.88%
265 [email protected] Bankcoin [email protected] $15,194,065 $1.48 10,291,781 $118,957 -3.16% 22.71% 101.30%
266 BITCNY bitCNY BITCNY $15,101,411 $0.140233 107,688,000 $4,812,100 0.04% -4.23% -1.72%
267 FLO FlorinCoin FLO $15,020,416 $0.106998 140,380,341 $505,143 -3.79% -2.42% 10.86%
268 NET Nimiq NET $14,846,790 $1.41 10,500,000 $292,830 -0.56% 4.56% 50.80%
269 SWT Swarm City SWT $14,705,651 $1.86 7,885,955 $459,518 -4.99% -8.37% 23.38%
270 SNC SunContract SNC $14,679,101 $0.136281 107,712,011 $759,469 -10.79% -17.29% 24.53%
271 TIME Chronobank TIME $14,406,627 $20.29 710,113 $2,852,910 -7.17% 12.66% -6.70%
272 HEAT HEAT HEAT $14,223,885 $0.463414 30,693,688 $52,487 -12.66% 20.56% 50.26%
273 PRG Paragon PRG $14,097,493 $0.217096 64,936,678 $77,673 -3.24% -15.26% -3.01%
274 BCAP BCAP BCAP $14,050,200 $1.41 10,000,000 $1,381 -1.54% -23.68% 24.43%
275 CSC CasinoCoin CSC $13,542,686 $0.350836 38,601,187 $1,077 -1.58% 107.12% 10.53%
276 PST Primas PST $13,542,144 $0.264495 51,200,000 $101,250 -1.84% -1.89% 41.02%
277 ONION DeepOnion ONION $13,476,614 $3.42 3,945,168 $431,368 -13.12% 2.39% 119.66%
278 NXC Nexium NXC $13,213,316 $0.198632 66,521,586 $315,007 -8.12% -9.65% 13.88%
279 RIC Riecoin RIC $13,209,920 $0.333686 39,587,875 $2,252,850 -2.15% 6.54% 134.09%
280 MSP Mothership MSP $13,169,996 $0.094071 140,000,000 $429,952 10.83% -23.20% -15.85%
281 TCC The ChampCoin TCC $13,150,435 $0.079736 164,925,727 $695,587 -30.88% -18.34% 15.01%
282 MOON Mooncoin MOON $13,001,644 $0.000058 222,963,815,347 $17,963 -7.24% 15.77% 81.47%
283 POLL ClearPoll POLL $12,973,083 $1.85 6,999,991 $1,407,570 -10.91% 32.77% 92.28%
284 LUN Lunyr LUN $12,828,960 $5.58 2,297,853 $289,909 -3.84% -13.82% 17.59%
285 PTOY Patientory PTOY $12,767,230 $0.182389 70,000,000 $1,435,320 -4.38% -17.74% 12.52%
286 BTDX Bitcloud BTDX $12,687,772 $0.799241 15,874,776 $48,340 -1.73% -5.77% 1.17%
287 MTNC Masternodecoin MTNC $12,682,742 $0.257755 49,204,641 $32,067 -6.36% 12.40% 22.08%
288 ART Maecenas ART $12,612,441 $0.418321 30,150,150 $28,218 -1.59% 1.88% 15.62%
289 BITB BitBean BITB $12,583,756 $0.005585 2,253,086,000 $419,212 -1.98% 11.41% 62.05%
290 MYST Mysterium MYST $12,341,180 $0.635193 19,429,024 $807,287 -1.92% -7.02% 26.11%
291 INCNT Incent INCNT $11,987,003 $0.260493 46,016,602 $341,436 -4.89% 3.92% 28.24%
292 ENRG Energycoin ENRG $11,814,046 $0.097277 121,446,977 $623,666 -7.77% -16.56% 5.33%
293 CURE Curecoin CURE $11,613,009 $0.487677 23,812,912 $222,655 -4.90% 14.32% 40.25%
294 BMC Blackmoon Crypto BMC $11,564,274 $0.384844 30,049,251 $1,290,820 -0.66% -3.97% -2.60%
295 IFT InvestFeed IFT $11,521,745 $0.060203 191,381,257 $156,839 -5.47% -14.13% 41.53%
296 SEQ Sequence SEQ $11,353,787 $0.251167 45,204,134 $124,829 -1.76% 19.97% 51.35%
297 PZM PRIZM PZM $11,349,165 $0.988269 11,483,883 $11,184 -7.00% 0.73% 6.40%
298 PASC Pascal Coin PASC $11,247,629 $0.711560 15,807,000 $324,900 -5.84% -11.83% 4.75%
299 PINK PinkCoin PINK $10,918,221 $0.029439 370,877,350 $404,868 -4.76% -0.29% 37.57%
300 NVC Novacoin NVC $10,876,684 $5.67 1,919,976 $182,753 -2.84% -8.81% -8.24%
301 KORE Kore KORE $10,643,323 $5.26 2,022,465 $1,645,010 -2.06% 3.30% 36.55%
302 XST Stealthcoin XST $10,577,323 $0.383903 27,552,072 $123,893 -1.78% 3.48% 37.75%
303 DBIX DubaiCoin DBIX $10,472,155 $6.42 1,631,342 $283,388 3.60% -24.36% -3.90%
304 BTM Bitmark BTM $10,400,455 $1.43 7,288,080 $998,378 -2.78% 59.89% 215.18%
305 CAG Change CAG $10,397,856 $0.280191 37,109,887 $184,616 1.37% 9.61% 25.95%
306 ODN Obsidian ODN $10,267,750 $0.410710 25,000,000 $191,365 -5.28% -0.86% -28.06%
307 OAX OAX OAX $10,212,302 $0.408341 25,009,250 $2,554,150 2.10% -14.72% 15.54%
308 BLUE BLUE BLUE $10,149,287 $0.302876 33,509,711 $113,152 -7.63% -9.06% 212.61%
309 AIR AirToken AIR $10,082,961 $0.009603 1,050,000,000 $84,859 -2.73% -1.49% -2.61%
310 AUR Auroracoin AUR $10,010,194 $1.16 8,658,139 $5,861,460 -6.04% 5.03% 67.68%
311 BCY Bitcrystals BCY $9,937,512 $0.428479 23,192,531 $253,519 -8.21% 1.35% 40.72%
312 DRT DomRaider DRT $9,787,491 $0.016547 591,500,000 $319,883 -34.32% -31.75% -40.45%
313 QAU Quantum QAU $9,488,856 $0.122549 77,429,074 $13,695 5.44% -9.27% -16.28%
314 DBET DecentBet DBET $9,369,246 $0.141148 66,378,879 $22,430 -2.00% 7.91% -7.49%
315 BITUSD bitUSD BITUSD $9,257,217 $0.968916 9,554,200 $2,219,240 0.47% -2.94% -1.73%
316 CREDO Credo CREDO $9,021,358 $0.016406 549,891,703 $2,315 -1.47% -4.79% -2.45%
317 PLU Pluton PLU $8,996,480 $10.58 850,000 $9,740 -1.28% 10.16% 130.88%
318 POSW PoSW Coin POSW $8,945,200 $0.202839 44,100,000 $146,700 -1.81% 13.20% 78.68%
319 AC AsiaCoin AC $8,911,920 $0.007627 1,168,472,959 $7,824 45.67% -17.58% 365.84%
320 CAT BlockCAT CAT $8,846,203 $1.20 7,360,121 $111,501 -7.56% 11.78% 20.98%
321 XMY Myriad XMY $8,792,533 $0.005727 1,535,207,500 $254,829 -4.60% 16.80% 43.58%
322 HST Decision Token HST $8,780,207 $0.281572 31,182,814 $167,217 -9.02% -20.50% -14.76%
323 ONX Onix ONX $8,758,036 $0.319254 27,432,814 $154,065 -6.60% -8.69% -24.68%
324 BCPT BlockMason Cr… BCPT $8,639,436 $0.191281 45,166,200 $453,444 -2.44% -8.57% -26.76%
325 EAC EarthCoin EAC $8,624,930 $0.000748 11,529,745,608 $69,617 -16.34% -12.40% 74.66%
326 DENT Dent DENT $8,600,854 $0.000810 10,614,760,961 $85,528 2.30% 19.44% 25.79%
327 PTC Pesetacoin PTC $8,556,180 $0.064930 131,776,054 $238,032 -0.92% 4.30% 61.89%
328 SXC Sexcoin SXC $8,540,242 $0.068114 125,380,682 $45,555 0.42% 26.05% 27.20%
329 MUSIC Musicoin MUSIC $8,392,308 $0.017221 487,332,710 $1,016,700 -1.37% -7.43% 17.14%
330 SYNX Syndicate SYNX $8,335,821 $0.504045 16,537,850 $2,413,480 -2.88% 20.90% 76.80%
331 DYN Dynamic DYN $8,331,919 $4.69 1,776,995 $1,356,180 -2.33% 22.52% 52.57%
332 NYC NewYorkCoin NYC $8,192,601 $0.000063 129,032,781,759 $12,034 -4.88% 10.32% 266.28%
333 COSS COSS COSS $7,979,321 $0.096136 83,000,000 $418,344 -6.75% -10.78% 67.73%
334 ECC ECC ECC $7,973,550 $0.000319 25,000,000,000 $3,217 -1.58% 10.44% 58.97%
335 IOP Internet of P… IOP $7,879,307 $4.34 1,816,107 $4,603,320 3.18% -18.98% 41.89%
336 XBC Bitcoin Plus XBC $7,851,873 $75.91 103,441 $253,073 -1.77% -8.77% 13.78%
337 XSPEC Spectrecoin XSPEC $7,728,709 $0.371836 20,785,264 $51,723 -3.94% -5.33% -1.38%
338 CVCOIN CVCoin CVCOIN $7,678,119 $0.780532 9,837,033 $13,620 -2.08% -2.37% -27.18%
339 COVAL Circuits of V… COVAL $7,654,610 $0.007655 1,000,000,000 $433,845 -9.23% 2.81% 88.80%
340 EDR E-Dinar Coin EDR $7,654,381 $0.008637 886,211,988 $696,109 -2.81% 6.88% 15.45%
341 SNRG Synergy SNRG $7,304,818 $2.25 3,247,423 $56,557 -2.59% 6.33% 60.62%
342 EGC EverGreenCoin EGC $7,298,141 $0.547855 13,321,301 $1,661,670 -2.84% 60.61% 138.94%
343 PIX Lampix PIX $7,214,374 $0.063663 113,322,017 $19,280 5.28% 22.33% 20.17%
344 TZC TrezarCoin TZC $7,171,316 $0.088127 81,374,600 $30,025 -0.04% 6.18% 162.78%
345 VIBE VIBE VIBE $7,171,120 $0.038067 188,379,569 $40,657 3.15% -8.93% -5.06%
346 XC XCurrency XC $7,111,408 $1.21 5,869,920 $19,695 -1.58% 19.47% 46.98%
347 PUT PutinCoin PUT $7,100,837 $0.022457 316,191,398 $6,784 -1.57% 10.42% 12.40%
348 APX APX APX $7,044,799 $10.02 703,179 $93,011 -11.89% -7.67% 23.27%
349 TRC Terracoin TRC $7,038,298 $0.322749 21,807,344 $38,092 8.29% 26.56% 114.48%
350 ZRC ZrCoin ZRC $6,967,503 $1.91 3,640,512 $39,410 -2.17% 2.33% 16.71%
351 DIVX Divi DIVX $6,829,090 $1.33 5,143,007 $94,184 -8.60% -19.84% 27.32%
352 BET DAO.Casino BET $6,783,133 $0.040552 167,270,821 $28,884 -5.22% -16.38% -1.56%
353 VOISE Voise VOISE $6,769,759 $0.010528 643,012,000 $646,067 -6.45% -1.30% 59.63%
354 MEME Memetic MEME $6,756,517 $0.410511 16,458,796 $1,562,020 -4.30% -13.65% 27.28%
355 QWARK Qwark QWARK $6,685,525 $0.159341 41,957,345 $222,324 -4.74% -13.45% 6.40%
356 BIS Bismuth BIS $6,599,553 $1.10 6,008,552 $112,813 -7.08% 1.88% 67.96%
357 CHC ChainCoin CHC $6,578,155 $0.464425 14,164,084 $52,701 12.17% 0.23% 68.31%
358 DRP DCORP DRP $6,557,291 $0.810142 8,094,002 $31,412 16.06% 8.19% -7.65%
359 HTML5 HTMLCOIN HTML5 $6,483,935 $0.000159 40,659,020,000 $86,597 -1.76% 22.42% 20.86%
360 SWIFT Bitswift SWIFT $6,398,324 $1.57 4,069,197 $305,510 -11.24% -1.26% 38.72%
361 ERC EuropeCoin ERC $6,375,746 $0.640276 9,957,808 $143,220 -0.80% 2.71% 38.43%
362 GLD GoldCoin GLD $6,335,700 $0.155772 40,672,908 $131,303 -7.27% 0.07% 45.05%
363 ASTRO Astro ASTRO $6,313,117 $1.91 3,313,833 $26,384 -5.27% -9.15% 18.96%
364 EXCL ExclusiveCoin EXCL $6,224,992 $1.43 4,360,826 $494,383 -4.54% -14.91% 30.23%
365 GCC TheGCCcoin GCC $6,155,302 $0.012354 498,231,535 $1,687 -1.58% 0.21% 28.82%
366 SSS Sharechain SSS $6,060,940 $0.003710 1,633,760,178 $928,206 -12.36% 20.17% 65.15%
367 ABY ArtByte ABY $6,028,807 $0.007607 792,537,250 $323,933 -2.31% -19.33% 30.01%
368 XPM Primecoin XPM $5,991,387 $0.277372 21,600,547 $263,665 -2.82% -6.00% 24.98%
369 PHR Phore PHR $5,900,840 $0.607794 9,708,618 $103,997 -3.37% 15.32% 46.94%
370 BRX Breakout Stake BRX $5,882,282 $0.938450 6,268,082 $91,245 -3.49% 7.36% 46.19%
371 SUPER SuperCoin SUPER $5,863,750 $0.124360 47,151,416 $64,302 -9.04% -9.25% -6.08%
372 PDC Project Decorum PDC $5,844,600 $0.116892 50,000,000 $237,487 -8.67% -7.26% 31.96%
373 KRB Karbowanec KRB $5,781,923 $1.18 4,892,803 $132,302 -6.86% 10.97% -18.03%
374 ECOB Ecobit ECOB $5,706,267 $0.012839 444,444,444 $2,306 -1.54% 14.91% 24.36%
375 BLU BlueCoin BLU $5,694,954 $0.009910 574,683,675 $6,760 -2.02% 22.06% 258.09%
376 TRUST TrustPlus TRUST $5,684,846 $0.177172 32,086,595 $204,371 -1.49% 0.91% 32.32%
377 2GIVE 2GIVE 2GIVE $5,621,640 $0.010844 518,386,246 $160,917 -15.83% 2.75% 76.16%
378 BELA Bela BELA $5,582,958 $0.143524 38,899,125 $160,378 -7.80% -1.31% 37.58%
379 LA LAToken LA $5,568,769 $0.138104 40,323,010 $42,165 -6.80% -10.53% -0.09%
380 ELIX Elixir ELIX $5,485,030 $0.212675 25,790,666 $138,574 0.35% -6.79% 125.45%
381 CRB Creditbit CRB $5,470,854 $0.331469 16,504,874 $232,312 -5.66% -3.49% 6.66%
382 DNA EncrypGen DNA $5,410,823 $0.150062 36,057,247 $108,458 -6.98% 8.30% 178.59%
383 BRK Breakout BRK $5,266,520 $0.290293 18,142,083 $107,932 -5.09% 8.70% 43.19%
384 DAR Darcrus DAR $5,244,758 $0.385633 13,600,388 $14,196 -1.65% 24.93% 69.37%
385 NTRN Neutron NTRN $5,176,227 $0.159023 32,550,177 $30,839 37.59% -9.68% 2.92%
386 DOPE DopeCoin DOPE $5,119,260 $0.046084 111,085,648 $905,139 -3.76% -1.86% 93.06%
387 CNT Centurion CNT $5,084,112 $0.068818 73,877,869 $12,408 0.87% 13.05% -12.12%
388 FLIXX Flixxo FLIXX $5,053,617 $0.073255 68,986,645 $70,672 -14.75% -2.70% -15.86%
389 CANN CannabisCoin CANN $5,045,791 $0.065334 77,231,176 $378,974 12.37% 13.38% 108.75%
390 PKB ParkByte PKB $5,006,944 $1.05 4,764,026 $551,174 -7.02% -4.33% 29.97%
391 GBX GoByte GBX $4,979,138 $26.44 188,351 $417,466 -6.28% -2.30% 80.95%
392 SPR SpreadCoin SPR $4,978,305 $0.540307 9,213,845 $1,771,980 -1.50% 51.56% 128.17%
393 RUP Rupee RUP $4,976,555 $0.222069 22,409,950 $82,170 3.91% 2.29% 22.38%
394 PIRL Pirl PIRL $4,859,253 $0.957259 5,076,216 $217,236 -6.87% -4.36% 99.22%
395 OCL Oceanlab OCL $4,837,070 $0.104023 46,500,000 $47,742 -0.29% 19.19% 89.40%
396 TFL TrueFlip TFL $4,776,023 $0.764498 6,247,267 $6,147 -1.55% 58.13% 39.88%
397 BTCRED Bitcoin Red BTCRED $4,672,715 $0.324560 14,397,076 $670,373 8.15% 10.48% 317.47%
398 BLITZ Blitzcash BLITZ $4,581,566 $1.11 4,110,133 $74,627 -4.23% -4.75% 24.16%
399 ATMS Atmos ATMS $4,575,469 $0.045611 100,315,703 $9,282 6.09% 31.66% 56.07%
400 VSL vSlice VSL $4,496,665 $0.134669 33,390,496 $10,698 -1.58% -2.87% 26.34%
401 PRO Propy PRO $4,375,884 $0.311291 14,057,212 $105,598 -3.42% -7.04% -4.43%
402 EBTC eBitcoin EBTC $4,249,510 $0.224876 18,897,126 $102,693 1.98% 28.56% 79.51%
403 START Startcoin START $4,211,480 $0.093423 45,079,785 $532,999 -5.13% 20.45% 77.13%
404 UNIT Universal Cur… UNIT $4,182,644 $0.344682 12,134,791 $39,200 -11.97% -17.97% 22.05%
405 TRCT Tracto TRCT $4,176,889 $0.935487 4,464,936 $40,802 -1.11% 38.39% 85.20%
406 MYB MyBit Token MYB $4,165,177 $1.59 2,616,334 $7,865 -0.84% 17.26% -15.29%
407 HUSH Hush HUSH $4,163,022 $1.86 2,242,500 $165,029 -0.43% 11.08% 13.37%
408 HUC HunterCoin HUC $4,129,453 $0.202528 20,389,540 $322,649 -2.38% 7.14% 51.68%
409 PBT Primalbase Token PBT $4,106,400 $4106.40 1,000 $146,377 -1.61% 18.03% 22.84%
410 ARN Aeron ARN $4,079,490 $0.345619 11,803,431 $3,543,440 -3.40% -18.32% -13.86%
411 MINT Mintcoin MINT $4,018,854 $0.000161 24,947,260,808 $12,149 -6.92% -10.77% 26.55%
412 IND Indorse Token IND $4,011,871 $0.086262 46,508,192 $230,672 -0.04% -15.25% 26.82%
413 GEO GeoCoin GEO $4,005,999 $1.20 3,329,426 $135,011 -1.98% -3.17% 30.73%
414 YASH YashCoin YASH $3,986,888 $0.398678 10,000,272 $921 -1.58% 49.79% -5.09%
415 EFL e-Gulden EFL $3,846,595 $0.240881 15,968,862 $126,472 -4.82% 7.05% 50.30%
416 ATL ATLANT ATL $3,831,250 $0.289697 13,225,026 $42,570 -4.60% 22.72% 89.57%
417 DOT Dotcoin DOT $3,814,465 $0.014152 269,533,500 $74,747 0.76% 19.16% 62.27%
418 IXC Ixcoin IXC $3,794,619 $0.180704 20,999,088 $2,134 -1.76% 3.94% 21.31%
419 XSH SHIELD XSH $3,752,076 $0.008041 466,624,421 $66,712 -5.54% 0.05% 0.59%
420 REAL REAL REAL $3,635,610 $0.361543 10,055,817 $8,915 -1.01% 2.74% 6.15%
421 INN Innova INN $3,615,568 $3.98 908,409 $90,444 -7.39% -3.32% 11.89%
422 MXT MarteXcoin MXT $3,598,695 $1.28 2,815,484 $2,217 1.23% 6.64% 17.22%
423 NIO Autonio NIO $3,560,598 $0.054089 65,828,135 $49,697 -8.97% -11.38% -36.25%
424 INXT Internxt INXT $3,538,431 $5.62 629,610 $26,867 -17.41% -6.87% 149.29%
425 ZCL ZClassic ZCL $3,536,476 $1.95 1,809,800 $266,309 -3.16% -17.52% 5.84%
426 VTR vTorrent VTR $3,535,912 $0.326916 10,815,966 $158,427 -3.26% 9.60% 62.01%
427 CREA Creativecoin CREA $3,530,110 $0.273912 12,887,753 $17,342 -1.40% -3.99% 26.83%
428 HGT HelloGold HGT $3,526,585 $0.013407 263,034,654 $8,699 -1.25% -2.46% 155.43%
429 TKS Tokes TKS $3,523,527 $3.11 1,133,007 $396,487 -8.14% 2.63% 60.64%
430 XMG Magi XMG $3,496,074 $0.457935 7,634,433 $380,765 -3.86% 19.80% 59.77%
431 QRK Quark QRK $3,482,470 $0.013759 253,095,673 $18,771 -1.83% 4.56% 38.71%
432 DOVU Dovu DOVU $3,458,999 $0.103645 33,373,523 $12,587 -11.81% -14.93% -14.02%
433 ADST AdShares ADST $3,452,932 $0.286682 12,044,466 $11,056 32.62% 28.85% 57.49%
434 PING CryptoPing PING $3,443,492 $0.346007 9,952,089 $49,780 0.00% -11.79% 57.10%
435 ZEPH Zephyr ZEPH $3,417,015 $0.027121 125,990,535 $26,554 -2.49% -14.80% 17.66%
436 GB GoldBlocks GB $3,258,288 $0.213648 15,250,729 $175,131 -18.87% -30.21% -25.55%
437 LUX LUXCoin LUX $3,167,837 $5.84 542,750 $621,669 16.13% -20.81% 299.14%
438 PROC ProCurrency PROC $3,162,918 $0.032953 95,981,839 $36,213 -13.17% -8.38% 4.43%
439 VRM VeriumReserve VRM $3,141,510 $2.25 1,398,358 $328,338 -1.41% -10.93% 7.22%
440 VIVO VIVO VIVO $3,134,990 $3.91 802,097 $96,329 -2.31% 3.21% 32.72%
441 BASH LuckChain BASH $3,119,303 $0.004357 715,868,299 $12,786 12.90% 9.22% 30.25%
442 STA Starta STA $3,107,918 $0.613133 5,068,914 $3,372 -1.44% 20.12% 39.32%
443 NOTE DNotes NOTE $3,068,507 $0.023665 129,663,810 $12,814 14.48% 40.28% 91.92%
444 KLN Kolion KLN $3,051,168 $5.09 600,000 $831,579 0.22% 3.57% 27.59%
445 ADC AudioCoin ADC $3,044,503 $0.003641 836,130,923 $5,348 1.86% 20.91% 30.03%
446 SCL Social SCL $3,025,187 $0.180997 16,714,020 $24,735 -2.76% 17.03% 22.35%
447 DIME Dimecoin DIME $3,024,675 $0.000006 538,853,285,968 $11,567 -1.01% -46.76% -31.76%
448 BUZZ BuzzCoin BUZZ $3,021,266 $0.000584 5,173,400,514 $68,926 -8.99% 4.04% 29.08%
449 DFT DraftCoin DFT $2,970,231 $1.33 2,231,847 $39,404 -4.00% 7.87% 48.57%
450 RUSTBITS Rustbits RUSTBITS $2,956,412 $0.083749 35,300,866 $2,720 -2.92% -11.69% 0.60%
451 YOC Yocoin YOC $2,955,357 $0.027117 108,984,600 $31,810 0.35% 12.19% 6.66%
452 CRAVE Crave CRAVE $2,947,285 $2.03 1,449,601 $5,641 4.09% 19.35% 29.78%
453 GMT Mercury Protocol GMT $2,901,989 $0.017191 168,809,625 $5,954 -1.54% -13.50% -33.82%
454 HDG Hedge HDG $2,873,900 $0.774704 3,709,674 $19,617 -11.00% -9.88% -16.78%
455 PBL Publica PBL $2,856,977 $0.153742 18,582,933 $59,435 9.07% 11.59% -7.82%
456 XP XP XP $2,829,868 $0.000016 175,831,526,752 $11,291 0.91% 16.08% 19.60%
457 ALT Altcoin ALT $2,819,891 $23.08 122,175 $5,168 -0.55% 8.17% 54.14%
458 PAC Paccoin PAC $2,768,798 $8.6e-07 3,212,938,799,102 $8,166 -3.42% -0.58% 4.60%
459 HYP HyperStake HYP $2,748,827 $0.002564 1,072,139,834 $20,435 -8.30% 2.64% 72.69%
460 ZENI Zennies ZENI $2,748,252 $0.002746 1,000,812,836 $10,602 -3.20% 42.37% 55.65%
461 LOG Woodcoin LOG $2,573,013 $0.320218 8,035,193 $2,110 -1.55% 1.06% 9.20%
462 CADASTRAL Bitland CADASTRAL $2,555,529 $0.085184 30,000,000 $1,222 -1.81% -4.57% 12.44%
463 VISIO Visio VISIO $2,554,643 $0.050236 50,852,926 $10,428 -1.59% 28.91% 33.04%
464 EQT EquiTrader EQT $2,430,221 $0.246728 9,849,800 $22,643 -13.76% 5.20% 21.15%
465 XGOX XGOX XGOX $2,392,605 $0.003824 625,617,317 $32,487 -0.24% -7.01% 42.92%
466 FCN Fantomcoin FCN $2,369,173 $0.382731 6,190,179 $7,657 2.70% 21.07% 20.67%
467 WDC WorldCoin WDC $2,329,375 $0.019816 117,549,636 $12,597 -2.42% 12.56% -2.28%
468 PRIX Privatix PRIX $2,319,401 $1.96 1,182,668 $12,502 -5.29% 0.34% 44.49%
469 FYP FlypMe FYP $2,301,442 $0.130477 17,638,681 $1,034 -1.58% 13.34% 71.52%
470 CHIPS CHIPS CHIPS $2,277,591 $0.114979 19,808,754 $6,484 -7.53% 5.50% -13.49%
471 ZOI Zoin ZOI $2,262,993 $0.143683 15,749,900 $33,533 -1.74% 12.37% 54.44%
472 RC RussiaCoin RC $2,240,922 $0.267481 8,377,873 $513 -6.80% 75.86% 77.19%
473 SIFT Smart Investm… SIFT $2,236,718 $3.09 722,935 $730 -1.47% -5.04% 24.43%
474 UFO UFO Coin UFO $2,232,145 $0.000638 3,499,296,262 $25,736 -1.58% 18.39% 197.67%
475 FIMK FIMKrypto FIMK $2,218,623 $0.003845 577,004,618 $1,159 -40.78% -24.15% 188.12%
476 SMART SmartBillions SMART $2,200,196 $0.351437 6,260,570 $4,163 -6.29% -9.25% -6.62%
477 MEC Megacoin MEC $2,165,133 $0.059511 36,382,375 $2,776 -7.92% 6.87% -0.36%
478 MBI Monster Byte MBI $2,140,845 $0.127259 16,822,736 $8,755 -1.57% 30.60% 137.39%
479 XCN Cryptonite XCN $2,131,449 $0.005708 373,404,579 $30,233 -15.12% -17.47% -5.85%
480 CTX CarTaxi Token CTX $2,123,945 $0.035052 60,594,811 $3,403 -1.10% 2.55% 48.41%
481 LIFE LIFE LIFE $2,123,898 $0.000324 6,549,339,578 $28,361 -2.92% 24.18% 24.85%
482 OPT Opus OPT $2,048,692 $0.014625 140,080,549 $1,645 -8.34% -32.99% -5.20%
483 RKC Royal Kingdom… RKC $2,037,423 $0.754601 2,700,000 $6,038 -16.22% 22.42% 2.57%
484 ICOO ICO OpenLedger ICOO $1,952,999 $4.19 465,952 $8,098 -0.33% -18.33% -7.55%
485 ANC Anoncoin ANC $1,951,241 $0.924620 2,110,317 $13,167 -1.42% 6.75% 119.80%
486 PIPL PiplCoin PIPL $1,940,538 $0.023255 83,444,258 $5,584 -18.99% -14.08% -13.49%
487 BTA Bata BTA $1,936,564 $0.388487 4,984,888 $14,711 3.53% 60.99% 163.14%
488 HOLD Interstellar … HOLD $1,866,575 $0.028022 66,610,820 $33,022 7.66% 20.67% 13.68%
489 LGD Legends Room LGD $1,818,074 $0.909037 2,000,000 $190,692 -1.73% -6.80% 5.63%
490 LINDA Linda LINDA $1,813,474 $0.000302 6,003,429,666 $31,530 -2.79% 26.70% 0.33%
491 FST Fastcoin FST $1,799,828 $0.011470 156,913,424 $7,729 -3.30% -23.89% 29.49%
492 ELLA Ellaism ELLA $1,777,894 $0.655591 2,711,895 $46,565 -8.26% -11.50% 51.00%
493 ELE Elementrem ELE $1,768,328 $0.068573 25,787,680 $5,133 -1.76% 33.97% 97.89%
494 FLIK FLiK FLIK $1,752,203 $0.029143 60,123,682 $25,757 -40.24% -37.70% -4.66%
495 SUMO Sumokoin SUMO $1,733,768 $0.705837 2,456,329 $35,418 -5.59% -7.46% -13.97%
496 CDN Canada eCoin CDN $1,701,479 $0.017466 97,415,544 $4,029 -2.22% 2.14% 110.22%
497 WGO WavesGo WGO $1,692,404 $0.175694 9,632,680 $20,983 -5.57% -6.85% 160.80%
498 SHORTY Shorty SHORTY $1,674,450 $0.016744 100,000,000 $512 -1.58% 73.24%
499 ADL Adelphoi ADL $1,673,199 $0.071284 23,472,224 $9,413 -16.36% -34.62% 4.84%
500 CCRB CryptoCarbon CCRB $1,660,877 $0.466262 3,562,111 $61,555 -8.40% 69.11% 108.87%
501 BTCZ BitcoinZ BTCZ $1,658,101 $0.002608 635,675,091 $23,755 -1.26% -0.03% 8.69%
502 ARC ArcticCoin ARC $1,653,465 $0.067260 24,583,337 $68,631 0.40% 25.41% 39.81%
503 FYN FundYourselfNow FYN $1,588,650 $1.87 850,000 $542 0.19% -7.91% -12.98%
504 NKA IncaKoin NKA $1,587,987 $0.000139 11,406,642,317 $634 -2.66% 12.45% 10.96%
505 RNS Renos RNS $1,585,484 $0.047532 33,356,077 $5,876 31.64% 34.89% 51.12%
506 RMC Remicoin RMC $1,577,776 $0.797169 1,979,224 $8,539 -1.60% 44.41% -11.91%
507 BYC Bytecent BYC $1,571,279 $0.828612 1,896,278 $249,537 -9.72% -20.96% 44.78%
508 ERC20 ERC20 ERC20 $1,567,148 $0.000995 1,574,741,156 $101,178 -1.88% 72.48% 1359.34%
509 DNR Denarius DNR $1,564,779 $0.800093 1,955,746 $30,476 -2.24% 6.36% 145.77%
510 POS PoSToken POS $1,560,930 $1.80 866,182 $86,998 -10.60% 69.62% 266.65%
511 JNS Janus JNS $1,555,631 $0.067576 23,020,335 $2,587 7.73% -42.25% -17.25%
512 42 42-coin 42 $1,547,758 $36851.40 41.999973 $11,077 5.07% 35.06% 87.31%
513 SKIN SkinCoin SKIN $1,535,160 $0.017409 88,183,483 $39,533 2.76% 17.07% 16.95%
514 HBT Hubii Network HBT $1,499,283 $0.114469 13,097,723 $3,168 -1.54% -21.47% -21.75%
515 KEK KekCoin KEK $1,475,192 $0.141451 10,429,000 $3,485 -5.40% 11.83% 74.24%
516 LINX Linx LINX $1,469,030 $0.116847 12,572,250 $32,866 -15.31% 2.60% 26.62%
517 XLR Solaris XLR $1,454,511 $1.80 807,371 $55,929 5.58% 15.65% 44.92%
518 EBST eBoost EBST $1,446,720 $0.120560 12,000,000 $156,442 -2.69% -15.17% 18.51%
519 FJC FujiCoin FJC $1,445,939 $0.001194 1,210,578,736 $18,693 -25.30% 30.04% 130.71%
520 ZET Zetacoin ZET $1,438,085 $0.008602 167,171,121 $3,271 -2.55% 8.26% 43.00%
521 RLT RouletteToken RLT $1,437,257 $0.140671 10,217,153 $18,571 -2.09% 14.46% 38.81%
522 MRT Miners' Rewar… MRT $1,429,430 $0.142943 10,000,000 $14,080 -3.26% 8.03% 53.68%
523 PURE Pure PURE $1,424,206 $0.510307 2,790,881 $14,280 -1.64% 18.44% 92.36%
524 SIGT Signatum SIGT $1,414,994 $0.013105 107,972,766 $11,230 0.43% -4.62% 5.15%
525 ALQO ALQO ALQO $1,412,402 $0.139698 10,110,395 $108,175 -26.53% 20.23% 225.26%
526 BPC Bitpark Coin BPC $1,409,910 $0.018799 75,000,000 $5,645 -1.57% 102.58% 104.01%
527 INFX Influxcoin INFX $1,363,538 $0.814839 1,673,383 $71,444 -4.96% -7.00% 25.64%
528 1337 1337 1337 $1,353,288 $0.000057 23,684,267,610 $4,738 -7.40% -0.02% -0.07%
529 XMCC MonacoCoin XMCC $1,351,117 $0.511757 2,640,153 $13,593 -17.34% -8.22% 84.37%
530 UNY Unity Ingot UNY $1,338,210 $0.006625 202,000,000 $23,373 4.10% -11.32% -4.18%
531 XHI HiCoin XHI $1,330,660 $0.007013 189,729,990 $222,093 -6.00% -7.06% 32.46%
532 CNO Coin(O) CNO $1,325,500 $0.012604 105,166,711 $1,113 -12.27% -7.78% 39.51%
533 RAIN Condensate RAIN $1,324,948 $0.015412 85,970,855 $15,035 25.10% 5.57% 23.08%
534 NDC NEVERDIE NDC $1,287,794 $0.031406 41,004,200 $1,037 -1.54% 12.78% -16.88%
535 AHT Bowhead AHT $1,282,144 $0.160268 8,000,000 $615 -1.58% -46.36% 19.99%
536 ORB Orbitcoin ORB $1,259,219 $0.407127 3,092,940 $897 -1.78% 21.51% 53.61%
537 FC2 FuelCoin FC2 $1,231,764 $0.012120 101,632,363 $4,430 -1.58% 51.53% 227.12%
538 MBRS Embers MBRS $1,230,425 $0.024608 50,000,000 $32,958 -1.55% -43.10% -37.46%
539 GRE Greencoin GRE $1,225,618 $0.000341 3,597,480,641 $2,809 -3.34% 5.56% 73.83%
540 PND Pandacoin PND $1,217,697 $0.000037 32,514,916,898 $5,720 -23.34% -52.62% -21.81%
541 WTT Giga Watt Token WTT $1,208,736 $1.34 900,000 $46,531 -1.54% -7.53% -4.92%
542 ADZ Adzcoin ADZ $1,192,806 $0.027340 43,629,229 $12,952 -8.72% -2.40% 6.62%
543 MAG Magnet MAG $1,190,297 $0.302995 3,928,439 $100,330 -23.76% -29.85% 18.43%
544 STRC StarCredits STRC $1,184,072 $0.263127 4,500,000 $1,353 -1.58% 25.67% 28.06%
545 REX REX REX $1,181,067 $0.136370 8,660,756 $2,823 -1.54% -38.28% 6.61%
546 INSN InsaneCoin INSN $1,179,282 $0.064163 18,379,529 $3,816 -9.68% 5.65% 57.20%
547 NEWB Newbium NEWB $1,176,545 $0.023531 50,000,000 $3,376 -1.58% 55.80% 248.97%
548 ITNS IntenseCoin ITNS $1,169,668 $0.004306 271,654,424 $7,470 5.59% -6.28% 68.99%
549 UIS Unitus UIS $1,164,453 $0.024889 46,785,866 $9,025 -10.77% 0.87% 25.42%
550 OPAL Opal OPAL $1,159,203 $0.076547 15,143,753 $612 6.35% 21.12% 194.35%
551 ZER Zero ZER $1,136,522 $0.570635 1,991,680 $6,926 -1.79% 53.35% 106.33%
552 MAC Machinecoin MAC $1,134,512 $0.056076 20,231,725 $516 -1.82% 35.05% 91.86%
553 DCY Dinastycoin DCY $1,132,127 $0.000797 1,420,858,063 $743 -2.50% 24.53% 92.46%
554 DP DigitalPrice DP $1,130,522 $0.064854 17,431,724 $43,991 -15.42% 6.19% 98.08%
555 BRO Bitradio BRO $1,126,485 $0.190616 5,909,708 $2,081 -1.87% 16.28% 42.27%
556 MNE Minereum MNE $1,105,061 $0.688390 1,605,283 $10,980 -1.57% 22.97% 47.01%
557 GCN GCoin GCN $1,088,679 $0.000007 147,967,385,000 $10,117 -2.46% -4.17% 27.20%
558 UNB UnbreakableCoin UNB $1,086,265 $0.476819 2,278,150 $1,794,340 -5.32% -5.24% 77.95%
559 BBP BiblePay BBP $1,078,191 $0.003916 275,327,639 $95,890 -26.32% 82.92% 258.48%
560 BTSR BTSR BTSR $1,065,872 $0.324539 3,284,266 $9,559 0.43% 13.03% 126.44%
561 COLX ColossusCoinXT COLX $1,062,097 $0.000264 4,027,031,669 $24,164 -1.55% 48.94% 100.09%
562 ZEIT Zeitcoin ZEIT $1,046,713 $0.000028 36,971,158,678 $2,459 -4.93% -40.88% -27.00%
563 ETBS Ethbits ETBS $1,034,670 $0.743509 1,391,604 $6,588 -1.57% 24.17% -11.73%
564 UNIFY Unify UNIFY $1,019,603 $0.057333 17,783,976 $16,747 -10.13% 2.94% 36.72%
565 USNBT NuBits USNBT $1,004,482 $1.05 960,923 $1,330,480 -0.16% 6.25% 7.39%
566 GRWI Growers Inter… GRWI $999,531 $0.880130 1,135,663 $3,563 -11.84% -19.01% 1.54%
567 MAX MaxCoin MAX $974,891 $0.015947 61,132,805 $5,733 -1.91% 12.31% 24.72%
568 INPAY InPay INPAY $964,800 $0.096480 10,000,000 $4,689 -1.27% 43.79%
569 ELTCOIN ELTCOIN ELTCOIN $959,112 $0.010657 90,000,000 $120,333 -8.61% 3.82% 20.39%
570 BTB BitBar BTB $956,146 $27.02 35,385 $2,261 -1.89% 1.73% 34.21%
571 MUT Mutual Coin MUT $955,255 $0.004497 212,416,752 $232,680 -23.44% -48.55% 8.60%
572 KOBO Kobocoin KOBO $953,788 $0.038615 24,700,248 $1,433 0.44% -40.37% 19.19%
573 QVT Qvolta QVT $945,793 $0.140502 6,731,528 $6,249 -1.47% -17.20% -16.61%
574 CPC Capricoin CPC $939,608 $0.472154 1,990,045 $140,782 -7.16% -5.91% 40.85%
575 XFT Footy Cash XFT $910,905 $0.200089 4,552,501 $2,597 -1.99% -18.46% -17.71%
576 PXC Phoenixcoin PXC $909,746 $0.014563 62,470,944 $2,813 21.98% 13.87% 8.21%
577 UTC UltraCoin UTC $897,619 $0.020106 44,643,432 $3,001 -1.59% -23.86% -29.09%
578 NET NetCoin NET $878,662 $0.001116 787,126,712 $2,482 14.56% 10.14% 51.79%
579 MOIN Moin MOIN $878,029 $0.120352 7,295,510 $3,094 -20.52% -11.40% 25.03%
580 MZC MazaCoin MZC $861,303 $0.000638 1,349,573,390 $2,006 -1.65% 0.57% 42.56%
581 BITBTC bitBTC BITBTC $861,020 $17457.80 49.3201 $79,548 5.00% 46.95% 61.91%
582 EPY Emphy EPY $847,360 $0.110956 7,636,898 $1,625 -1.64% -3.77% -11.10%
583 DSH Dashcoin DSH $816,609 $0.046464 17,574,970 $2,827 -1.62% -0.14% 55.91%
584 ACC Accelerator N… ACC $805,115 $4.71 170,941 $3,394 -3.88% -16.74% -4.63%
585 TES TeslaCoin TES $804,307 $0.010950 73,455,364 $994 -2.06% 1.61% 49.41%
586 BTCR Bitcurrency BTCR $796,413 $0.004696 169,598,616 $2,880 -45.65% -35.07% 147.64%
587 SMC SmartCoin SMC $783,057 $0.033200 23,586,345 $3,700 -1.60% 0.92% 21.13%
588 FLT FlutterCoin FLT $770,814 $0.002392 322,214,524 $6,469 -1.52% 2.41% 177.38%
589 CCO Ccore CCO $768,631 $0.768631 1,000,000 $57,766 1.47% -7.03%
590 EBET EthBet EBET $762,813 $0.089716 8,502,500 $2,597 3.26% 4.29% -2.91%
591 HERO Sovereign Hero HERO $743,404 $155.75 4,773 $9,765 0.66% -17.23% -12.01%
592 NOBL NobleCoin NOBL $739,895 $0.000320 2,315,376,971 $848 0.88% 25.86% 31.67%
593 XPD PetroDollar XPD $725,607 $0.011339 63,993,275 $104,073 -0.60% -36.20% 274.94%
594 TKR CryptoInsight TKR $724,450 $0.057818 12,529,747 $10,737 -8.06% -24.39% -21.63%
595 TYCHO Tychocoin TYCHO $721,117 $0.143524 5,024,368 $4,051 -1.58% 34.82% 100.64%
596 LDOGE LiteDoge LDOGE $706,334 $0.000047 14,898,289,514 $1,340 -5.58% -5.56% -31.45%
597 HPC Happycoin HPC $703,697 $0.054228 12,976,663 $9,844 -2.97% 4.49% 14.71%
598 XJO Joulecoin XJO $697,946 $0.020259 34,451,672 $627 -0.93% -9.53% 152.79%
599 XIOS Xios XIOS $685,637 $0.318947 2,149,688 $19,586 -6.77% 2.62% -1.76%
600 WHL WhaleCoin WHL $682,625 $0.163695 4,170,101 $149,395 -6.09% -4.75% 12.65%
601 DEM Deutsche eMark DEM $673,572 $0.020879 32,260,109 $3,272 -8.79% 9.61% 48.05%
602 TRUMP TrumpCoin TRUMP $672,945 $0.102753 6,549,155 $2,813 28.41% 39.38% 109.88%
603 BCF Bitcoin Fast BCF $668,871 $0.144090 4,642,036 $12,411 -1.55% 15.24% 153.52%
604 CCN Cannacoin CCN $667,402 $0.142005 4,699,851 $2,334 -2.44% 19.77% 233.62%
605 NETKO Netko NETKO $640,539 $0.147063 4,355,540 $3,246 -5.30% 5.28% -4.23%
606 ATS Authorship ATS $634,087 $0.007926 80,000,000 $3,007 0.18% 7.21% 36.28%
607 TROLL Trollcoin TROLL $631,704 $0.001116 565,896,074 $1,078 -1.59% 20.11% 12.93%
608 VSX Vsync VSX $629,762 $0.006364 98,964,274 $35,877 -2.78% 17.32% 83.88%
609 ETG Ethereum Gold ETG $625,510 $0.052126 12,000,000 $29,628 -1.60% 24.01% 75.51%
610 ABJ Abjcoin ABJ $623,484 $0.075435 8,265,187 $10,501 -1.60% 20.73% 5.24%
611 VLT Veltor VLT $619,740 $1.12 554,855 $1,155 -23.31% 27.71% -15.05%
612 CV2 Colossuscoin V2 CV2 $598,416 $0.000026 22,876,022,934 $548 -1.68% -42.57% -29.60%
613 XBL Billionaire T… XBL $596,737 $0.179991 3,315,372 $4,572 11.41% 11.73% -6.72%
614 UNI Universe UNI $595,330 $0.052035 11,440,955 $1,804 -7.02% -0.26% 45.98%
615 BITS Bitstar BITS $584,757 $0.025336 23,079,737 $607 -23.49% -3.34% 28.62%
616 BRIT BritCoin BRIT $575,870 $0.027077 21,268,092 $1,931 -1.64% -30.52% 110.11%
617 BOLI Bolivarcoin BOLI $573,431 $0.068025 8,429,725 $10,174 -4.02% -14.36% 181.06%
618 BRIA BriaCoin BRIA $569,033 $0.950612 598,596 $6,390 3.09% 16.07% 9.68%
619 NTO Fujinto NTO $566,471 $0.008609 65,802,448 $323,469 -3.13% 10.07% -11.85%
620 PAK Pakcoin PAK $564,817 $0.012621 44,753,550 $8,491 -10.34% 2.26% 68.35%
621 FNC FinCoin FNC $561,473 $0.043597 12,878,667 $827 -1.31% 29.20% 22.87%
622 TGC Tigercoin TGC $555,429 $0.012758 43,536,800 $1,023 -1.58% 78.92% 71.10%
623 CRM Cream CRM $547,988 $0.012227 44,819,336 $2,454 -1.58% -12.36% 34.90%
624 XGR GoldReserve XGR $547,666 $0.031894 17,171,382 $3,499 22.03% 12.92% 36.78%
625 TAG TagCoin TAG $543,405 $0.091202 5,958,259 $982 2.00% -39.74% 27.14%
626 HNC Helleniccoin HNC $542,692 $0.008458 64,161,880 $2,066 -15.53% -6.22% -18.13%
627 SAC SACoin SAC $536,921 $0.076546 7,014,347 $6,910 -1.58% 24.59% 2.98%
628 EL Elcoin EL $524,117 $0.046759 11,208,967 $2,548 0.52% 14.98% 77.29%
629 ENT Eternity ENT $523,309 $0.127736 4,096,803 $1,275 7.64% 17.75% 41.89%
630 TIT Titcoin TIT $509,930 $0.010219 49,898,202 $1,851 -1.79% 14.25% 66.87%
631 DGC Digitalcoin DGC $502,117 $0.018319 27,410,058 $5,947 -2.48% 18.69% 70.05%
632 BUCKS SwagBucks BUCKS $501,466 $1.56 320,702 $640 -4.41% 22.36% 59.05%
633 BTCS Bitcoin Scrypt BTCS $499,595 $0.030308 16,483,650 $4,055 -1.84% 11.96% 45.17%
634 GAP Gapcoin GAP $495,643 $0.041085 12,063,953 $14,969 -1.99% 86.29% 225.00%
635 USC Ultimate Secu… USC $495,140 $0.047871 10,343,113 $928 -1.76% -51.37% -21.20%
636 CCT Crystal Clear CCT $495,093 $0.190927 2,593,099 $12,314 -21.23% -32.06% 41.12%
637 GUN Guncoin GUN $489,499 $0.002484 197,021,728 $548 -4.59% 22.07% 50.22%
638 ALTCOM AltCommunity … ALTCOM $477,085 $3.52 135,705 $13,871 -11.44% -21.51% 22.46%
639 SMLY SmileyCoin SMLY $475,932 $0.000018 25,960,250,000 $2,697 -10.66% -10.68% -11.58%
640 IFLT InflationCoin IFLT $469,105 $0.000014 33,906,376,606 $656 13.11% -67.53% 54.26%
641 8BIT 8Bit 8BIT $468,345 $0.319071 1,467,841 $2,221 -1.92% 24.58% 61.09%
642 POST PostCoin POST $466,155 $0.029377 15,868,233 $15,792 -9.80% 31.34% 25.30%
643 PRL Oyster Pearl PRL $465,742 $0.015539 29,973,026 $2,567 5.77% 23.14% 137.70%
644 DALC Dalecoin DALC $450,437 $1.10 409,217 $3,831 4.50% 10.51% 56.88%
645 ZUR Zurcoin ZUR $443,840 $0.005098 87,065,139 $13,004 14.50% 14.75% 110.48%
646 LTB LiteBar LTB $439,412 $0.542358 810,188 $909 35.22% 65.54% 86.65%
647 BTWTY Bit20 BTWTY $439,320 $432,402 1.016 $15,799 -10.73% -1.56% 59.56%
648 ATOM Atomic Coin ATOM $438,854 $0.033094 13,260,670 $29,045 -0.02% 42.21% 109.06%
649 BERN BERNcash BERN $419,640 $0.005891 71,234,301 $1,634 -13.21% 32.44% 48.90%
650 UFR Upfiring UFR $416,549 $0.028927 14,400,000 $1,078 12.41% 47.74% 3.37%
651 ECASH Ethereum Cash ECASH $416,431 $0.029534 14,100,000 $26,630 -5.12% -35.87% 183.93%
652 DAXX DaxxCoin DAXX $415,212 $0.000834 497,925,070 $893 -1.87% 13.24% 61.80%
653 UNIC UniCoin UNIC $406,878 $0.137091 2,967,944 $1,101 -1.88% 4.62% 56.88%
654 VIDZ PureVidz VIDZ $400,474 $0.003197 125,279,775 $974 -1.61% 19.66% 73.53%
655 C2 Coin2.1 C2 $391,029 $0.003911 99,976,323 $650 -10.10% 27.10% 117.68%
656 ETHD Ethereum Dark ETHD $388,722 $0.259148 1,500,000 $65,899 4.92% 8.63% 34.75%
657 XPTX PlatinumBAR XPTX $383,250 $0.910510 420,917 $582 -1.58% 19.79% 30.94%
658 DDF DigitalDevelo… DDF $377,669 $0.073788 5,118,307 $2,902 -0.97% 13.31% 12.13%
659 KUSH KushCoin KUSH $368,485 $0.067636 5,448,094 $1,895 -11.03% -23.54% 49.80%
660 RBIES Rubies RBIES $367,457 $0.035281 10,415,252 $849 -2.24% 30.00% 57.74%
661 ECA Electra ECA $347,470 $0.000016 21,930,689,880 $821 0.71% 208.72% 210.65%
662 SDRN Senderon SDRN $347,168 $0.009119 38,072,900 $3,604 -1.67% -7.99% 47.88%
663 PIGGY Piggycoin PIGGY $332,393 $0.000682 487,520,449 $2,085 -1.80% -1.29% 23.05%
664 KLC KiloCoin KLC $328,740 $0.001675 196,297,971 $2,109 2.13% 43.89% 26.39%
665 BLN Bolenum BLN $325,718 $0.032572 10,000,000 $15,916 22.90% -20.54% -14.83%
666 ZCG ZCash Gold ZCG $317,741 $0.158268 2,007,615 $6,106 3.40% 10.99% -33.47%
667 CAT Catcoin CAT $312,592 $0.050393 6,203,100 $3,420 -1.79% 26.52% 303.52%
668 ECO EcoCoin ECO $310,914 $0.270258 1,150,436 $21,566 -0.18% 10.35% -54.19%
669 BITSILVER bitSilver BITSILVER $305,891 $34.68 8,820 $21,391 -2.20% 0.93% 84.46%
670 BLC Blakecoin BLC $290,918 $0.019237 15,122,697 $3,294 -1.46% 14.82% 110.33%
671 BSTY GlobalBoost-Y BSTY $286,402 $0.021635 13,237,980 $1,186 -1.76% 18.69% 66.13%
672 TRI Triangles TRI $283,830 $3.89 72,891 $751 -18.91% 14.02% 19.65%
673 808 808Coin 808 $282,026 $0.000071 3,978,187,849 $1,432 -4.31% -31.39% -41.98%
674 LANA LanaCoin LANA $268,039 $0.000319 840,477,812 $2,536 -11.52% 3.05% 16.52%
675 BTG Bitgem BTG $266,587 $4.49 59,424 $1,898 -7.52% 3.42% 8.02%
676 XVP Virtacoinplus XVP $265,484 $0.024293 10,928,643 $965 -3.91% 19.72% 19.09%
677 IETH iEthereum IETH $261,451 $0.014540 17,982,000 $3,531 5.28% 22.57% 407.69%
678 XBTC21 Bitcoin 21 XBTC21 $253,082 $0.319102 793,108 $625 -1.76% 30.16% 93.35%
679 PASL Pascal Lite PASL $250,225 $0.058526 4,275,450 $801 -18.24% 9.19% 30.86%
680 MOJO MojoCoin MOJO $245,800 $0.020254 12,135,814 $3,661 -1.56% 20.36% 42.77%
681 SRC SecureCoin SRC $244,498 $0.029652 8,245,726 $11,363 12.68% 124.83% 174.11%
682 SWING Swing SWING $239,363 $0.086376 2,771,189 $820 -1.51% -13.99% 18.71%
683 BLAS BlakeStar BLAS $238,483 $0.000965 247,042,186 $5,783 -14.76% -30.02% -10.79%
684 ICN iCoin ICN $223,625 $0.007655 29,214,381 $2,462 -1.58% -42.99% -33.27%
685 MEOW Kittehcoin MEOW $222,955 $0.000009 23,905,669,976 $3,625 -1.63% -39.07% 17.04%
686 URC Unrealcoin URC $219,557 $0.031256 7,024,402 $1,867 -3.07% -12.73% 41.45%
687 MONK Monkey Project MONK $217,661 $2.06 105,797 $9,046 -2.39% 28.08% -58.03%
688 XCXT CoinonatX XCXT $214,553 $0.013450 15,951,437 $1,221 8.86% 71.07% 78.06%
689 FUNC FUNCoin FUNC $214,543 $0.036683 5,848,581 $2,950 -1.45% 62.27% 82.79%
690 GP GoldPieces GP $213,582 $0.175044 1,220,161 $2,870 -1.63% 49.07% 102.18%
691 RBX Ripto Bux RBX $213,318 $0.000560 381,236,123 $1,936 -1.75% -10.28% 47.03%
692 VOT VoteCoin VOT $210,178 $0.012758 16,474,625 $13,663 4.98% 8.72% 62.92%
693 ACOIN Acoin ACOIN $207,639 $0.170184 1,220,085 $994 -7.21% -14.04% 55.79%
694 EUC Eurocoin EUC $207,354 $0.016700 12,416,554 $525 -5.42% 44.58% 68.02%
695 TTC TittieCoin TTC $202,543 $0.000161 1,259,816,434 $609 -32.57% -25.42% -13.42%
696 LEA LeaCoin LEA $197,275 $0.000627 314,480,491 $1,770 -1.88% 21.49% 33.28%
697 CMPCO CampusCoin CMPCO $193,463 $0.000682 283,557,045 $3,077 -1.11% -2.14% 47.81%
698 QCN QuazarCoin QCN $192,798 $0.031894 6,044,911 $1,152 96.49% 25.81% 51.62%
699 GTC Global Tour Coin GTC $190,647 $0.006379 29,887,402 $977 -1.58% 29.06% 41.88%
700 XLC LeviarCoin XLC $188,067 $0.019074 9,860,003 $3,116 -1.59% -3.01% 35.87%

Xem tiếp phần 2

Phản hồi