Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16261.30 trên tổng giá trị $271,989,756,060
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.11 trên tổng giá trị $40,892,733,430
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1356.11 trên tổng giá trị $22,840,333,529
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.41 trên tổng giá trị $9,470,165,423
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226811 trên tổng giá trị $8,786,464,219
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010077 trên tổng giá trị $78,985 đã biến động tăng 132.38% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031686 trên tổng giá trị $191,538 đã biến động tăng 96.03% trong 1h qua
+ Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002852 trên tổng giá trị đã biến động tăng 76.43% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000324 trên tổng giá trị $51,864 đã biến động tăng 57.53% trong 1h qua
+ Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000475 trên tổng giá trị $2,769 đã biến động tăng 46.66% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045944 trên tổng giá trị $9,169 đã biến động tăng 906.85% trong 24h qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 473.11% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078898 trên tổng giá trị đã biến động tăng 461.46% trong 24h qua
+ Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000567 trên tổng giá trị đã biến động tăng 328.51% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020200 trên tổng giá trị đã biến động tăng 315.56% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $214,894 đã biến động tăng 1415.61% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,565,861 đã biến động tăng 1358.64% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.228843 trên tổng giá trị $17,303,849 đã biến động tăng 1332.10% trong 7 ngày qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020200 trên tổng giá trị đã biến động tăng 746.89% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011410 trên tổng giá trị đã biến động tăng 603.00% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $271,989,756,060 | $16261.30 | 16,726,200 | $16,650,800,000 | -2.29% | 26.07% | 67.43% |
| 2 | ETH Ethereum | ETH | $40,892,733,430 | $425.11 | 96,193,299 | $2,170,820,000 | -0.21% | -3.35% | -0.16% |
| 3 | BCH Bitcoin Cash | BCH | $22,840,333,529 | $1356.11 | 16,842,538 | $1,318,570,000 | 0.92% | -9.02% | 4.31% |
| 4 | MIOTA IOTA | MIOTA | $9,470,165,423 | $3.41 | 2,779,530,283 | $1,137,640,000 | -6.90% | -18.78% | 173.70% |
| 5 | XRP Ripple | XRP | $8,786,464,219 | $0.226811 | 38,739,145,009 | $283,096,000 | 0.99% | -6.43% | -5.37% |
| 6 | DASH Dash | DASH | $5,268,883,377 | $680.82 | 7,739,082 | $248,886,000 | 0.89% | -6.22% | -9.27% |
| 7 | LTC Litecoin | LTC | $5,080,586,686 | $93.77 | 54,178,708 | $623,076,000 | -1.21% | -7.72% | 13.48% |
| 8 | BTG Bitcoin Gold | BTG | $4,373,500,540 | $261.99 | 16,693,324 | $145,310,000 | -0.36% | -9.65% | -8.03% |
| 9 | XMR Monero | XMR | $4,118,848,085 | $266.61 | 15,448,963 | $308,962,000 | -1.47% | -8.49% | 58.37% |
| 10 | ADA Cardano | ADA | $2,883,531,004 | $0.111217 | 25,927,070,538 | $74,179,100 | -1.41% | -8.55% | 0.37% |
| 11 | ETC Ethereum Classic | ETC | $2,691,967,914 | $27.42 | 98,168,541 | $471,484,000 | -0.18% | -6.55% | 8.52% |
| 12 | XLM Stellar Lumens | XLM | $2,413,296,024 | $0.135300 | 17,836,629,889 | $323,194,000 | -0.74% | -13.05% | 96.41% |
| 13 | XEM NEM | XEM | $2,235,240,000 | $0.248360 | 8,999,999,999 | $30,938,700 | -0.81% | -13.55% | 12.86% |
| 14 | NEO NEO | NEO | $2,226,191,500 | $34.25 | 65,000,000 | $126,194,000 | -0.12% | -8.37% | 8.98% |
| 15 | EOS EOS | EOS | $1,995,370,528 | $3.81 | 524,353,753 | $175,221,000 | 1.21% | -15.19% | 41.25% |
| 16 | BCC BitConnect | BCC | $1,306,879,091 | $410.23 | 3,185,692 | $35,997,000 | -2.42% | 18.09% | 51.34% |
| 17 | LSK Lisk | LSK | $959,975,406 | $8.30 | 115,687,564 | $54,633,800 | 4.22% | -10.56% | 18.09% |
| 18 | QTUM Qtum | QTUM | $935,287,468 | $12.69 | 73,696,328 | $249,262,000 | -0.46% | 1.08% | 4.88% |
| 19 | STRAT Stratis | STRAT | $934,745,550 | $9.48 | 98,651,489 | $152,832,000 | -4.79% | 29.41% | 84.80% |
| 20 | ZEC Zcash | ZEC | $872,344,144 | $313.36 | 2,783,831 | $133,856,000 | 1.62% | -7.55% | 7.19% |
| 21 | MONA MonaCoin | MONA | $858,386,269 | $15.37 | 55,847,800 | $51,177,400 | 1.88% | -13.04% | 156.64% |
| 22 | WAVES Waves | WAVES | $848,333,000 | $8.48 | 100,000,000 | $60,134,900 | -1.18% | 7.78% | 77.38% |
| 23 | USDT Tether | USDT | $839,626,333 | $1.03 | 814,017,348 | $1,577,300,000 | -0.09% | 2.53% | 2.34% |
| 24 | OMG OmiseGO | OMG | $830,297,794 | $8.14 | 102,042,552 | $55,994,100 | -0.55% | -12.07% | 3.54% |
| 25 | PPT Populous | PPT | $692,802,595 | $16.79 | 41,252,246 | $2,208,000 | -1.95% | -3.82% | 73.94% |
| 26 | HSR Hshare | HSR | $617,921,588 | $14.59 | 42,342,538 | $53,323,700 | -1.87% | -2.95% | -3.98% |
| 27 | NXT Nxt | NXT | $556,074,336 | $0.556631 | 998,999,942 | $169,010,000 | -3.33% | 14.58% | 238.01% |
| 28 | ARDR Ardor | ARDR | $519,338,878 | $0.519859 | 998,999,495 | $10,112,500 | 1.76% | -4.87% | 77.85% |
| 29 | EMC2 Einsteinium | EMC2 | $452,474,023 | $2.09 | 216,099,771 | $322,269,000 | -0.57% | -9.13% | 401.07% |
| 30 | BCN Bytecoin | BCN | $440,937,325 | $0.002406 | 183,253,534,612 | $6,946,980 | -6.16% | 9.47% | 58.65% |
| 31 | BTS BitShares | BTS | $409,506,071 | $0.157261 | 2,603,990,000 | $36,051,600 | -2.97% | -22.10% | 21.24% |
| 32 | ARK Ark | ARK | $380,684,723 | $3.89 | 97,981,284 | $17,006,900 | 2.62% | -11.71% | 28.39% |
| 33 | STEEM Steem | STEEM | $373,677,834 | $1.52 | 246,414,567 | $22,487,700 | -5.84% | 13.93% | 54.19% |
| 34 | SALT SALT | SALT | $367,367,201 | $7.26 | 50,584,681 | $36,904,200 | 3.35% | -2.10% | 93.48% |
| 35 | KMD Komodo | KMD | $342,628,587 | $3.30 | 103,697,694 | $20,673,500 | -2.95% | 5.16% | 39.73% |
| 36 | VTC Vertcoin | VTC | $328,339,817 | $7.84 | 41,876,500 | $46,776,200 | 0.59% | -11.81% | 52.94% |
| 37 | REP Augur | REP | $316,619,600 | $28.78 | 11,000,000 | $7,264,050 | -0.66% | -13.26% | 16.17% |
| 38 | TRX TRON | TRX | $295,137,061 | $0.004489 | 65,748,192,475 | $53,376,600 | -7.21% | 72.09% | 110.94% |
| 39 | DOGE Dogecoin | DOGE | $291,777,798 | $0.002599 | 112,245,542,460 | $14,916,100 | -2.99% | 5.18% | 30.02% |
| 40 | DCR Decred | DCR | $286,196,623 | $45.36 | 6,309,644 | $4,982,870 | -0.65% | -14.74% | -11.76% |
| 41 | VERI Veritaseum | VERI | $271,518,454 | $134.01 | 2,026,045 | $1,004,880 | -4.25% | -5.79% | 49.48% |
| 42 | BNB Binance Coin | BNB | $266,854,612 | $2.70 | 99,014,000 | $32,107,700 | -1.39% | 10.26% | 44.08% |
| 43 | SC Siacoin | SC | $266,465,686 | $0.008487 | 31,396,146,174 | $18,282,300 | 0.90% | -10.49% | 61.22% |
| 44 | QASH QASH | QASH | $262,476,900 | $0.749934 | 350,000,000 | $11,302,700 | -2.76% | -19.15% | -38.75% |
| 45 | PIVX PIVX | PIVX | $244,146,811 | $4.43 | 55,073,111 | $4,572,560 | -0.52% | -10.44% | 29.98% |
| 46 | GNT Golem | GNT | $231,733,675 | $0.278181 | 833,032,000 | $10,820,800 | -4.48% | -17.72% | 0.90% |
| 47 | MAID MaidSafeCoin | MAID | $223,770,876 | $0.494464 | 452,552,412 | $9,217,810 | -7.31% | -16.73% | 9.11% |
| 48 | PAY TenX | PAY | $208,737,563 | $1.99 | 104,661,310 | $10,672,800 | -3.98% | -16.77% | -0.51% |
| 49 | CNX Cryptonex | CNX | $205,638,202 | $4.57 | 44,999,388 | $194,072 | 1.87% | 15.28% | 103.89% |
| 50 | SNT Status | SNT | $205,606,036 | $0.059244 | 3,470,483,788 | $19,526,000 | -2.77% | -12.69% | 21.49% |
| 51 | POWR Power Ledger | POWR | $194,303,167 | $0.553427 | 351,090,870 | $49,020,200 | 2.35% | -16.33% | -12.44% |
| 52 | WTC Walton | WTC | $193,202,392 | $7.76 | 24,898,178 | $16,530,400 | -4.08% | -7.11% | 41.09% |
| 53 | SYS Syscoin | SYS | $193,118,413 | $0.364799 | 529,383,067 | $16,040,500 | -5.66% | -12.27% | 45.52% |
| 54 | DGD DigixDAO | DGD | $191,398,000 | $95.70 | 2,000,000 | $2,397,210 | -1.32% | -10.09% | 0.12% |
| 55 | MANA Decentraland | MANA | $186,798,804 | $0.082154 | 2,273,755,650 | $150,058,000 | -20.08% | 115.17% | 466.67% |
| 56 | BTCD BitcoinDark | BTCD | $183,674,461 | $142.51 | 1,288,862 | $399,552 | -6.86% | -0.18% | 29.10% |
| 57 | FCT Factom | FCT | $179,560,556 | $20.53 | 8,745,102 | $13,394,200 | 0.90% | -13.57% | -1.93% |
| 58 | KNC Kyber Network | KNC | $174,013,030 | $1.30 | 134,132,697 | $17,562,700 | -0.51% | -14.14% | 27.10% |
| 59 | BAT Basic Attenti… | BAT | $173,723,000 | $0.173723 | 1,000,000,000 | $9,222,510 | -1.11% | -20.23% | 15.08% |
| 60 | XUC Exchange Union | XUC | $170,940,537 | $6.89 | 24,798,538 | $996,858 | 0.09% | -6.10% | -12.04% |
| 61 | BTM Bytom | BTM | $161,030,037 | $0.163151 | 987,000,000 | $4,902,230 | 1.32% | -14.15% | 55.02% |
| 62 | SAN Santiment Net… | SAN | $159,243,934 | $2.63 | 60,522,560 | $21,019,300 | 1.44% | 3.52% | 129.00% |
| 63 | GAS Gas | GAS | $154,468,093 | $17.97 | 8,597,035 | $2,780,100 | -2.15% | -6.13% | 0.04% |
| 64 | GBYTE Byteball Bytes | GBYTE | $145,622,101 | $225.69 | 645,222 | $2,663,960 | -8.44% | -15.79% | -3.47% |
| 65 | XZC ZCoin | XZC | $143,401,353 | $39.81 | 3,602,569 | $12,463,600 | 0.47% | -12.55% | 14.91% |
| 66 | FUN FunFair | FUN | $141,726,060 | $0.033348 | 4,249,873,622 | $6,405,030 | 2.11% | 3.67% | 36.95% |
| 67 | VEN VeChain | VEN | $141,720,738 | $0.511327 | 277,162,633 | $13,116,800 | 14.90% | -16.34% | 118.33% |
| 68 | ICN Iconomi | ICN | $139,614,828 | $1.40 | 99,788,314 | $1,617,080 | -10.17% | -9.11% | 10.00% |
| 69 | AE Aeternity | AE | $137,689,001 | $0.590888 | 233,020,472 | $1,605,240 | -3.95% | -5.94% | 14.00% |
| 70 | PURA Pura | PURA | $137,064,147 | $0.796982 | 171,978,974 | $852,198 | -4.39% | -7.74% | 52.49% |
| 71 | NAV NAV Coin | NAV | $136,804,452 | $2.20 | 62,133,288 | $17,569,800 | -1.86% | 22.47% | 134.21% |
| 72 | DGB DigiByte | DGB | $136,534,544 | $0.014348 | 9,515,729,655 | $13,848,900 | -6.41% | -6.00% | 30.69% |
| 73 | ZRX 0x | ZRX | $130,045,500 | $0.260091 | 500,000,000 | $12,752,700 | -1.74% | -6.60% | 40.62% |
| 74 | GNO Gnosis | GNO | $125,426,195 | $113.55 | 1,104,590 | $1,696,030 | -5.40% | -13.36% | 22.61% |
| 75 | GAME GameCredits | GAME | $124,041,723 | $1.93 | 64,355,352 | $6,023,080 | 2.10% | -10.02% | 0.79% |
| 76 | RDN Raiden Networ… | RDN | $119,730,585 | $2.39 | 50,148,936 | $10,994,500 | -2.68% | -16.12% | -37.38% |
| 77 | XVG Verge | XVG | $115,855,412 | $0.008071 | 14,355,099,219 | $7,021,200 | -3.03% | 5.02% | 53.06% |
| 78 | BLOCK Blocknet | BLOCK | $113,416,438 | $23.07 | 4,916,848 | $746,437 | -13.52% | -12.36% | 15.98% |
| 79 | MCO Monaco | MCO | $110,536,781 | $10.31 | 10,722,877 | $47,527,100 | -0.84% | -13.12% | 88.27% |
| 80 | CVC Civic | CVC | $105,347,694 | $0.307405 | 342,700,000 | $6,005,930 | 2.13% | -17.92% | 10.71% |
| 81 | MTL Metal | MTL | $103,198,362 | $5.35 | 19,300,994 | $10,766,500 | -1.07% | -16.95% | 18.40% |
| 82 | STORJ Storj | STORJ | $101,835,627 | $0.966057 | 105,413,683 | $14,151,000 | -2.29% | 0.78% | 54.82% |
| 83 | BNT Bancor | BNT | $100,339,996 | $2.46 | 40,772,871 | $5,524,160 | -0.87% | -6.30% | 5.33% |
| 84 | GXS GXShares | GXS | $99,829,198 | $2.46 | 40,510,000 | $8,200,980 | -2.87% | -6.92% | -9.28% |
| 85 | NXS Nexus | NXS | $99,463,930 | $1.83 | 54,235,401 | $1,651,410 | -8.26% | -3.52% | 47.03% |
| 86 | PART Particl | PART | $97,798,195 | $12.54 | 7,797,345 | $6,585,920 | 8.50% | -6.74% | 55.62% |
| 87 | EDG Edgeless | EDG | $94,061,967 | $1.15 | 82,046,288 | $9,549,130 | 2.37% | -8.95% | 68.33% |
| 88 | ETHOS Ethos | ETHOS | $93,250,966 | $1.24 | 75,166,627 | $2,208,480 | -13.39% | -13.12% | -8.77% |
| 89 | ACT Achain | ACT | $91,128,300 | $0.303761 | 300,000,000 | $1,047,930 | -4.49% | 1.50% | 36.43% |
| 90 | LINK ChainLink | LINK | $88,459,000 | $0.252740 | 350,000,000 | $7,184,860 | 3.03% | -19.81% | 63.50% |
| 91 | DATA Streamr DATAcoin | DATA | $87,547,276 | $0.129287 | 677,154,514 | $11,796,500 | -7.44% | -13.29% | 18.82% |
| 92 | SUB Substratum | SUB | $86,090,198 | $0.380776 | 226,091,449 | $6,781,980 | -2.98% | -3.27% | 32.92% |
| 93 | MNX MinexCoin | MNX | $84,675,000 | $28.23 | 3,000,000 | $329,958 | 1.50% | -3.37% | 16.86% |
| 94 | RHOC RChain | RHOC | $82,764,322 | $0.454841 | 181,963,195 | $535,555 | -9.21% | -35.25% | 103.68% |
| 95 | UBQ Ubiq | UBQ | $81,190,622 | $2.07 | 39,171,619 | $2,047,750 | 6.81% | -8.30% | 38.29% |
| 96 | XRB RaiBlocks | XRB | $79,535,904 | $0.596900 | 133,248,290 | $3,490,370 | -6.23% | -0.13% | 215.03% |
| 97 | LKK Lykke | LKK | $78,370,012 | $0.297514 | 263,416,215 | $186,708 | 4.82% | 0.61% | -5.25% |
| 98 | REQ Request Network | REQ | $77,067,534 | $0.120279 | 640,739,733 | $12,679,100 | -1.35% | 24.01% | 100.51% |
| 99 | R Revain | R | $76,170,103 | $0.412958 | 184,450,000 | $1,149,610 | -3.03% | 19.13% | 113.53% |
| 100 | SNGLS SingularDTV | SNGLS | $75,511,200 | $0.125852 | 600,000,000 | $3,225,250 | 0.80% | -13.58% | 9.24% |
| 101 | BAY BitBay | BAY | $75,068,587 | $0.074468 | 1,008,071,806 | $6,133,720 | -3.16% | -1.17% | 60.03% |
| 102 | JINN Jinn | JINN | $74,318,585 | $1266.01 | 58,703 | $7,596 | -1.06% | 58.40% | 228.45% |
| 103 | ETP Metaverse ETP | ETP | $74,221,789 | $2.03 | 36,581,018 | $5,107,620 | -7.23% | -26.24% | -22.26% |
| 104 | GRS Groestlcoin | GRS | $73,499,348 | $1.07 | 68,956,494 | $8,295,350 | 1.75% | -7.74% | 92.60% |
| 105 | PPC Peercoin | PPC | $72,692,508 | $2.97 | 24,495,386 | $3,670,790 | -3.74% | -6.37% | -1.37% |
| 106 | ADX AdEx | ADX | $71,979,264 | $1.19 | 60,248,315 | $12,771,800 | -0.63% | -16.06% | 12.71% |
| 107 | ZEN ZenCash | ZEN | $70,846,916 | $28.85 | 2,455,648 | $4,168,150 | 3.51% | -20.87% | 5.21% |
| 108 | SKY Skycoin | SKY | $68,989,800 | $11.50 | 6,000,000 | $150,625 | -17.73% | -21.53% | 67.73% |
| 109 | ATM ATMChain | ATM | $68,555,734 | $0.018305 | 3,745,253,092 | $116,348 | -13.57% | 11.58% | 8.98% |
| 110 | TIPS FedoraCoin | TIPS | $68,064,428 | $0.000154 | 443,168,182,458 | $5,071 | -3.00% | 21.95% | 68.14% |
| 111 | POT PotCoin | POT | $66,572,739 | $0.304130 | 218,895,665 | $11,024,100 | 13.43% | -23.72% | 16.00% |
| 112 | XCP Counterparty | XCP | $66,077,354 | $25.24 | 2,617,464 | $1,887,540 | -3.41% | -11.50% | 24.14% |
| 113 | ANT Aragon | ANT | $63,553,923 | $1.95 | 32,527,201 | $923,990 | -3.46% | -11.86% | 13.09% |
| 114 | RCN Ripio Credit … | RCN | $62,797,349 | $0.129441 | 485,142,647 | $11,227,800 | -0.19% | -11.03% | 14.66% |
| 115 | LRC Loopring | LRC | $62,150,279 | $0.217179 | 286,170,756 | $7,601,460 | 0.31% | -16.60% | 13.46% |
| 116 | FTC Feathercoin | FTC | $61,559,208 | $0.334224 | 184,185,480 | $1,769,210 | 22.28% | -3.41% | 34.02% |
| 117 | COB Cobinhood | COB | $60,550,853 | $0.231795 | 261,225,880 | $226,966 | -7.25% | -2.17% | 99.45% |
| 118 | QSP Quantstamp | QSP | $59,289,507 | $0.096044 | 617,314,171 | $17,332,600 | -6.14% | -15.59% | -10.72% |
| 119 | PEPECASH Pepe Cash | PEPECASH | $58,716,177 | $0.083655 | 701,884,009 | $724,119 | -2.80% | 37.54% | 214.04% |
| 120 | DRGN Dragonchain | DRGN | $58,714,264 | $0.246262 | 238,421,940 | $326,067 | -1.34% | 3.13% | |
| 121 | YOYOW YOYOW | YOYOW | $57,669,025 | $0.272749 | 211,436,247 | $37,762,400 | 0.68% | -28.35% | 229.78% |
| 122 | SAFEX Safe Exchange… | SAFEX | $56,481,182 | $0.026301 | 2,147,483,647 | $16,006,100 | -5.17% | -19.87% | 157.89% |
| 123 | FAIR FairCoin | FAIR | $55,457,229 | $1.04 | 53,193,831 | $412,102 | -8.43% | -22.16% | -1.99% |
| 124 | QRL Quantum Resis… | QRL | $55,418,480 | $1.07 | 52,000,000 | $1,177,510 | -8.56% | -12.68% | 12.28% |
| 125 | MER Mercury | MER | $54,859,800 | $0.548598 | 100,000,000 | $9,934,800 | -3.47% | -8.21% | 79.51% |
| 126 | VIA Viacoin | VIA | $54,639,126 | $2.38 | 22,916,693 | $2,577,290 | -0.31% | -8.63% | 52.94% |
| 127 | AEON Aeon | AEON | $54,122,485 | $3.69 | 14,651,140 | $357,437 | -6.08% | 5.65% | 6.81% |
| 128 | MCAP MCAP | MCAP | $52,527,067 | $1.37 | 38,295,641 | $2,263,320 | -2.36% | 6.59% | 158.57% |
| 129 | PPP PayPie | PPP | $50,933,108 | $0.617371 | 82,500,000 | $170,291 | -0.25% | -0.11% | 4.57% |
| 130 | MGO MobileGo | MGO | $50,930,222 | $0.519543 | 98,028,887 | $429,453 | -2.52% | -17.97% | 23.36% |
| 131 | KIN Kin | KIN | $50,222,117 | $0.000066 | 756,097,560,976 | $22,882 | -2.78% | -0.83% | 10.81% |
| 132 | SNM SONM | SNM | $49,251,895 | $0.136963 | 359,600,000 | $2,584,670 | -4.06% | -10.82% | 25.73% |
| 133 | RISE Rise | RISE | $49,063,380 | $0.433655 | 113,139,200 | $7,784,540 | 1.52% | -3.99% | 60.88% |
| 134 | VOX Voxels | VOX | $48,704,670 | $0.231927 | 210,000,000 | $30,832,100 | -5.00% | 31.56% | 250.12% |
| 135 | MLN Melon | MLN | $47,534,638 | $79.30 | 599,400 | $866,060 | -1.65% | 4.68% | 26.59% |
| 136 | NEBL Neblio | NEBL | $47,357,272 | $3.75 | 12,612,260 | $658,202 | -8.47% | -4.63% | 38.75% |
| 137 | WINGS Wings | WINGS | $47,253,595 | $0.526747 | 89,708,333 | $1,263,710 | -4.69% | -19.25% | 8.16% |
| 138 | ENG Enigma | ENG | $46,861,886 | $0.626193 | 74,836,171 | $5,336,370 | 18.68% | -7.00% | 3.50% |
| 139 | KCS KuCoin Shares | KCS | $46,548,049 | $0.511275 | 91,043,076 | $803,403 | 1.17% | -5.80% | 14.76% |
| 140 | RDD ReddCoin | RDD | $45,344,756 | $0.001581 | 28,683,781,717 | $1,684,710 | -3.98% | 7.48% | 54.05% |
| 141 | EDO Eidoo | EDO | $45,207,240 | $2.15 | 20,986,407 | $4,889,000 | -4.70% | -24.18% | 7.87% |
| 142 | BQ bitqy | BQ | $44,684,014 | $0.017889 | 2,497,834,675 | $57,537 | 42.04% | 42.45% | 143.00% |
| 143 | EMC Emercoin | EMC | $44,269,176 | $1.08 | 41,031,769 | $363,682 | -7.95% | -1.21% | 19.46% |
| 144 | INK Ink | INK | $43,234,359 | $0.242549 | 178,250,000 | $31,513,000 | -7.41% | -1.51% | 42.57% |
| 145 | RLC iExec RLC | RLC | $42,083,295 | $0.532223 | 79,070,793 | $1,199,320 | -6.84% | -23.15% | 2.25% |
| 146 | XAS Asch | XAS | $41,856,635 | $0.460361 | 90,921,332 | $464,985 | -1.72% | 1.32% | -4.76% |
| 147 | DMD Diamond | DMD | $40,287,196 | $15.82 | 2,546,615 | $273,209 | -2.64% | 5.39% | 53.83% |
| 148 | OK OKCash | OK | $40,082,022 | $0.546192 | 73,384,491 | $16,671,100 | -0.77% | 11.41% | 73.51% |
| 149 | SIB SIBCoin | SIB | $39,586,148 | $2.48 | 15,958,617 | $1,055,140 | -6.73% | 2.85% | 59.64% |
| 150 | IOC I/O Coin | IOC | $38,593,962 | $2.35 | 16,396,588 | $556,566 | -6.24% | -18.65% | -24.27% |
| 151 | AGRS Agoras Tokens | AGRS | $38,420,298 | $0.914769 | 42,000,000 | $636,316 | 0.97% | -7.99% | 68.20% |
| 152 | AST AirSwap | AST | $38,271,000 | $0.255140 | 150,000,000 | $5,289,720 | -5.36% | -11.40% | 25.90% |
| 153 | NMC Namecoin | NMC | $37,645,313 | $2.55 | 14,736,400 | $946,508 | -2.41% | -2.42% | 13.88% |
| 154 | CLOAK CloakCoin | CLOAK | $37,484,115 | $7.32 | 5,124,071 | $1,343,150 | -4.14% | -3.27% | 18.90% |
| 155 | CFI Cofound.it | CFI | $37,225,825 | $0.114541 | 325,000,000 | $2,423,560 | 0.42% | -18.96% | 10.80% |
| 156 | CDT CoinDash | CDT | $37,179,959 | $0.066316 | 560,650,080 | $4,664,020 | -7.70% | -8.59% | 71.36% |
| 157 | PRE Presearch | PRE | $36,834,665 | $0.237643 | 155,000,000 | $110,986 | 5.02% | 13.76% | |
| 158 | ZSC Zeusshield | ZSC | $36,364,433 | $0.031534 | 1,153,170,765 | $1,879,630 | -1.24% | -4.97% | 25.87% |
| 159 | RMC Russian Miner… | RMC | $36,345,223 | $24117.60 | 1,507 | $112,867 | -13.10% | 16.12% | 98.85% |
| 160 | DCT DECENT | DCT | $36,125,643 | $0.704120 | 51,306,089 | $1,143,090 | -6.47% | -20.23% | 3.31% |
| 161 | ENJ Enjin Coin | ENJ | $35,733,727 | $0.047255 | 756,192,535 | $21,263,500 | -13.51% | 63.34% | 124.08% |
| 162 | PLR Pillar | PLR | $35,481,579 | $0.156042 | 227,384,800 | $138,539 | 0.50% | 3.90% | 12.24% |
| 163 | TRST WeTrust | TRST | $35,413,851 | $0.384317 | 92,147,500 | $1,332,410 | -9.79% | -21.29% | 5.92% |
| 164 | XWC WhiteCoin | XWC | $35,376,710 | $0.142338 | 248,540,167 | $904,248 | -4.87% | -6.51% | 105.51% |
| 165 | GRC GridCoin | GRC | $34,886,505 | $0.089381 | 390,312,753 | $2,593,390 | -12.70% | 26.64% | 86.31% |
| 166 | TNB Time New Bank | TNB | $34,845,332 | $0.030764 | 1,132,673,199 | $1,998,850 | 6.14% | -10.81% | 28.20% |
| 167 | ION ION | ION | $34,803,370 | $1.92 | 18,140,266 | $627,535 | -2.34% | 7.45% | 56.76% |
| 168 | TAAS TaaS | TAAS | $34,511,999 | $4.24 | 8,146,001 | $569,761 | -3.61% | -0.67% | 15.03% |
| 169 | BTX Bitcore | BTX | $34,057,301 | $18.83 | 1,808,259 | $2,468,450 | -4.93% | 5.66% | -31.25% |
| 170 | LBC LBRY Credits | LBC | $34,009,138 | $0.300445 | 113,195,885 | $2,183,400 | -5.37% | -5.01% | 34.18% |
| 171 | SLS SaluS | SLS | $34,006,140 | $33.83 | 1,005,097 | $2,863,570 | 1.95% | 41.81% | 116.12% |
| 172 | OTN Open Trading … | OTN | $32,783,960 | $7.59 | 4,316,655 | $326,071 | -5.84% | -26.46% | -52.07% |
| 173 | TNT Tierion | TNT | $32,498,357 | $0.076917 | 422,513,667 | $7,053,990 | -3.05% | -12.47% | 7.79% |
| 174 | ATB ATBCoin | ATB | $32,320,942 | $0.818618 | 39,482,325 | $3,702,060 | -3.77% | 8.01% | 4.58% |
| 175 | NLG Gulden | NLG | $31,866,530 | $0.089123 | 357,555,945 | $570,004 | -1.48% | -11.85% | 4.92% |
| 176 | TIX Blocktix | TIX | $31,751,600 | $0.793790 | 40,000,000 | $6,539,490 | -2.98% | 2.50% | 131.88% |
| 177 | AMB Ambrosus | AMB | $31,454,465 | $0.217541 | 144,590,975 | $1,487,630 | 0.89% | 0.27% | 18.78% |
| 178 | CTR Centra | CTR | $31,083,888 | $0.457116 | 68,000,000 | $1,633,700 | -2.14% | -4.76% | 6.30% |
| 179 | 1ST FirstBlood | 1ST | $31,037,668 | $0.362766 | 85,558,371 | $1,545,530 | -3.02% | -21.94% | -1.34% |
| 180 | MOD Modum | MOD | $30,635,540 | $1.76 | 17,366,200 | $1,713,900 | -2.66% | -12.56% | -14.49% |
| 181 | GCR Global Curren… | GCR | $30,000,802 | $0.289914 | 103,481,729 | $7,122,750 | -2.54% | -31.21% | 70.43% |
| 182 | CSNO BitDice | CSNO | $28,840,980 | $0.412014 | 70,000,000 | $246,380 | -3.24% | 12.15% | 79.85% |
| 183 | DNT district0x | DNT | $28,752,000 | $0.047920 | 600,000,000 | $3,936,610 | -4.65% | -8.09% | 17.90% |
| 184 | NMR Numeraire | NMR | $28,705,629 | $22.14 | 1,296,779 | $2,636,870 | 3.03% | -6.18% | -23.19% |
| 185 | NLC2 NoLimitCoin | NLC2 | $28,381,944 | $0.138725 | 204,591,414 | $212,717 | -0.69% | -16.12% | -22.20% |
| 186 | DCN Dentacoin | DCN | $28,324,295 | $0.000087 | 325,190,215,376 | $66,793 | -8.06% | 27.26% | 43.70% |
| 187 | CND Cindicator | CND | $28,291,833 | $0.019566 | 1,445,976,590 | $352,957 | 9.45% | -0.27% | 0.72% |
| 188 | MDA Moeda Loyalty… | MDA | $27,725,804 | $1.41 | 19,628,888 | $3,079,680 | -0.71% | -0.44% | 8.38% |
| 189 | SHIFT Shift | SHIFT | $27,641,530 | $2.41 | 11,480,805 | $923,830 | 6.10% | -15.46% | 21.02% |
| 190 | GRID Grid+ | GRID | $27,615,702 | $0.703827 | 39,236,491 | $24,114 | -5.75% | -12.95% | -12.71% |
| 191 | LEO LEOcoin | LEO | $27,365,055 | $0.289898 | 94,395,461 | $1,553,830 | -2.02% | -3.76% | 23.39% |
| 192 | MUE MonetaryUnit | MUE | $27,179,477 | $0.261409 | 103,972,998 | $8,213,400 | -1.44% | -23.91% | 83.28% |
| 193 | SMART SmartCash | SMART | $27,051,621 | $0.064567 | 418,969,114 | $175,507 | -2.85% | 3.18% | 14.48% |
| 194 | TRIG Triggers | TRIG | $26,591,958 | $0.828266 | 32,105,578 | $3,669,170 | 11.10% | -12.12% | -19.40% |
| 195 | OMNI Omni | OMNI | $26,570,216 | $47.43 | 560,239 | $1,226,240 | -13.73% | -3.29% | 67.01% |
| 196 | HMQ Humaniq | HMQ | $26,331,161 | $0.161677 | 162,862,753 | $1,801,340 | 0.44% | 0.39% | 74.84% |
| 197 | PLBT Polybius | PLBT | $26,243,608 | $6.87 | 3,820,954 | $1,036,510 | -2.37% | 33.48% | 88.41% |
| 198 | PAYX Paypex | PAYX | $26,148,269 | $0.382395 | 68,380,258 | $26,055 | -0.71% | -3.46% | 50.86% |
| 199 | XAUR Xaurum | XAUR | $26,144,194 | $0.205685 | 127,107,928 | $550,780 | -2.47% | -15.33% | 14.06% |
| 200 | CRW Crown | CRW | $25,781,924 | $1.58 | 16,310,757 | $247,504 | 1.32% | -5.62% | 27.71% |
| 201 | RBY Rubycoin | RBY | $25,153,217 | $1.00 | 25,060,742 | $131,001 | -7.19% | 4.99% | 37.02% |
| 202 | BLK BlackCoin | BLK | $24,758,845 | $0.323504 | 76,533,352 | $1,116,950 | -2.93% | -18.31% | 13.54% |
| 203 | XNN Xenon | XNN | $24,259,890 | $0.080866 | 300,000,000 | $29,692 | 0.20% | 30.52% | 148.76% |
| 204 | UKG Unikoin Gold | UKG | $24,211,643 | $0.180968 | 133,789,637 | $128,011 | 20.58% | -2.70% | 9.37% |
| 205 | AMP Synereo | AMP | $24,158,436 | $0.293697 | 82,256,324 | $1,622,660 | -3.95% | -8.94% | 36.66% |
| 206 | WCT Waves Communi… | WCT | $24,151,321 | $2.42 | 9,973,579 | $65,853 | -4.18% | 3.63% | 119.27% |
| 207 | FUEL Etherparty | FUEL | $23,849,728 | $0.049266 | 484,096,253 | $4,242,380 | -6.63% | -1.20% | 33.29% |
| 208 | CLAM Clams | CLAM | $23,730,729 | $8.63 | 2,749,760 | $2,533,020 | -0.89% | 1.82% | 14.14% |
| 209 | GOLOS Golos | GOLOS | $23,725,581 | $0.190538 | 124,518,891 | $151,209 | -4.06% | 17.17% | 70.55% |
| 210 | XEL Elastic | XEL | $23,711,958 | $0.270280 | 87,731,088 | $1,218,230 | -4.76% | -17.07% | 8.56% |
| 211 | BURST Burst | BURST | $23,673,929 | $0.013150 | 1,800,339,818 | $1,417,890 | -0.13% | 11.77% | 79.26% |
| 212 | SPHR Sphere | SPHR | $23,660,858 | $7.67 | 3,082,940 | $5,381,090 | -1.25% | -8.20% | 121.01% |
| 213 | TX TransferCoin | TX | $23,540,171 | $3.78 | 6,232,670 | $1,786,230 | -2.42% | -9.63% | 72.12% |
| 214 | GUP Matchpool | GUP | $23,353,275 | $0.311377 | 75,000,000 | $5,545,890 | 3.05% | -23.30% | 82.90% |
| 215 | WGR Wagerr | WGR | $23,341,101 | $0.127547 | 183,000,000 | $153,728 | -5.20% | 5.43% | 65.25% |
| 216 | TGT Target Coin | TGT | $22,591,923 | $0.023720 | 952,429,892 | $1,518 | -2.11% | 35.58% | 47.45% |
| 217 | XDN DigitalNote | XDN | $22,544,525 | $0.003274 | 6,885,695,758 | $7,588,680 | -1.86% | 7.38% | 50.19% |
| 218 | DPY Delphy | DPY | $21,998,760 | $0.781021 | 28,166,669 | $73,536 | -0.69% | -1.90% | 18.16% |
| 219 | UNO Unobtanium | UNO | $21,407,072 | $108.18 | 197,889 | $66,627 | -1.38% | 4.43% | 48.78% |
| 220 | VIB Viberate | VIB | $21,201,376 | $0.131713 | 160,966,468 | $3,627,770 | -6.61% | -15.70% | 13.19% |
| 221 | STX Stox | STX | $21,066,987 | $0.493194 | 42,715,416 | $1,536,990 | -0.67% | 1.02% | 9.85% |
| 222 | KICK KickCoin | KICK | $20,945,248 | $0.065222 | 321,137,782 | $2,656,850 | -3.10% | 149.23% | 229.32% |
| 223 | FLDC FoldingCoin | FLDC | $20,605,866 | $0.037441 | 550,358,603 | $17,840,600 | -18.36% | 84.62% | 213.22% |
| 224 | BBR Boolberry | BBR | $20,380,401 | $1.90 | 10,720,038 | $45,991 | -2.23% | -21.73% | 4.00% |
| 225 | XPA XPlay | XPA | $19,943,200 | $0.019943 | 1,000,000,000 | $182,798 | -1.76% | -34.48% | -32.85% |
| 226 | TKN TokenCard | TKN | $19,803,930 | $0.837586 | 23,644,056 | $771,229 | -9.05% | -19.25% | -36.57% |
| 227 | POE Po.et | POE | $19,775,441 | $0.009086 | 2,176,495,390 | $2,084,200 | -9.10% | 4.97% | 21.30% |
| 228 | BSD BitSend | BSD | $19,611,725 | $1.13 | 17,415,925 | $643,132 | -4.08% | 8.54% | 47.67% |
| 229 | GVT Genesis Vision | GVT | $19,611,141 | $5.26 | 3,726,781 | $1,783,510 | -8.05% | -19.03% | -14.11% |
| 230 | IXT iXledger | IXT | $19,480,507 | $0.544470 | 35,778,844 | $446,750 | -3.70% | -10.19% | 79.99% |
| 231 | XBY XTRABYTES | XBY | $19,438,107 | $0.045205 | 430,000,000 | $305,472 | -8.62% | 15.24% | 138.72% |
| 232 | XVC Vcash | XVC | $19,170,418 | $1.25 | 15,355,744 | $1,193,400 | -10.64% | 21.46% | 57.46% |
| 233 | SBD Steem Dollars | SBD | $19,122,019 | $5.36 | 3,568,440 | $20,264,200 | -5.03% | 67.74% | 314.41% |
| 234 | DTB Databits | DTB | $19,090,143 | $0.839208 | 22,747,809 | $298,121 | -11.30% | 7.03% | 53.30% |
| 235 | ALIS ALIS | ALIS | $19,070,272 | $0.494835 | 38,538,648 | $210,500 | -2.08% | 0.19% | 53.28% |
| 236 | AVT Aventus | AVT | $19,037,160 | $3.17 | 6,000,000 | $2,503,970 | -1.09% | -27.93% | 28.36% |
| 237 | EVX Everex | EVX | $18,665,460 | $1.13 | 16,500,000 | $2,894,860 | -0.62% | -7.58% | -9.93% |
| 238 | SOAR Soarcoin | SOAR | $18,531,512 | $0.026046 | 711,480,735 | $47,545 | 14.38% | 0.07% | 26.57% |
| 239 | HVN Hive | HVN | $18,340,163 | $0.048907 | 375,000,000 | $523,263 | 3.09% | -1.68% | 45.86% |
| 240 | ADT adToken | ADT | $18,325,320 | $0.030542 | 600,000,000 | $328,262 | 1.32% | 1.20% | 58.42% |
| 241 | RADS Radium | RADS | $18,220,477 | $5.35 | 3,403,737 | $1,757,020 | -0.11% | -11.95% | 9.36% |
| 242 | ICOS ICOS | ICOS | $17,900,059 | $30.71 | 582,827 | $49,946 | -1.89% | -30.40% | -30.46% |
| 243 | OBITS OBITS | OBITS | $17,777,707 | $1.13 | 15,752,000 | $27,240 | 0.44% | 3.97% | 51.45% |
| 244 | TCC The ChampCoin | TCC | $17,689,274 | $0.107256 | 164,925,727 | $669,131 | -6.85% | 9.84% | 54.73% |
| 245 | ZNY Bitzeny | ZNY | $17,303,849 | $0.228843 | 75,614,500 | $2,843,540 | -2.02% | -46.52% | 1332.10% |
| 246 | TOA ToaCoin | TOA | $17,253,773 | $0.012962 | 1,331,155,614 | $44,139 | 5.99% | 11.93% | 17.41% |
| 247 | XRL Rialto | XRL | $17,217,090 | $0.202554 | 85,000,000 | $43,724 | 0.34% | -4.72% | -8.01% |
| 248 | NSR NuShares | NSR | $17,162,045 | $0.006179 | 2,777,600,756 | $6,859 | -2.23% | 43.39% | 222.49% |
| 249 | NEOS NeosCoin | NEOS | $17,141,787 | $4.76 | 3,600,701 | $547,288 | -5.17% | -5.20% | 42.62% |
| 250 | OCT OracleChain | OCT | $16,940,100 | $0.564670 | 30,000,000 | $63,715 | 0.58% | -14.24% | 8.49% |
| 251 | RPX Red Pulse | RPX | $16,887,597 | $0.031081 | 543,348,500 | $492,280 | -5.51% | -15.23% | -12.71% |
| 252 | GAM Gambit | GAM | $16,790,153 | $14.01 | 1,198,518 | $85,933 | -3.62% | 16.59% | 68.79% |
| 253 | MTH Monetha | MTH | $16,728,627 | $0.077139 | 216,863,420 | $1,597,630 | -10.15% | -1.77% | 45.83% |
| 254 | SLR SolarCoin | SLR | $16,468,488 | $0.440489 | 37,386,831 | $1,483,970 | -7.62% | -16.74% | 20.56% |
| 255 | XTO Tao | XTO | $16,455,915 | $0.503962 | 32,653,087 | $5,013 | -2.60% | 6.97% | 149.25% |
| 256 | EXP Expanse | EXP | $16,330,662 | $2.07 | 7,906,397 | $1,256,900 | -5.05% | -10.81% | 12.49% |
| 257 | VRC VeriCoin | VRC | $16,298,158 | $0.534389 | 30,498,678 | $1,465,300 | -3.36% | -6.62% | 22.02% |
| 258 | BDL Bitdeal | BDL | $16,154,165 | $0.092003 | 175,583,793 | $304,563 | -13.49% | -32.11% | -54.30% |
| 259 | BCO BridgeCoin | BCO | $15,865,794 | $0.587622 | 27,000,000 | $18,632 | 2.95% | 5.22% | 131.98% |
| 260 | DLT Agrello | DLT | $15,754,683 | $0.183239 | 85,978,873 | $2,782,880 | -2.36% | -15.01% | -17.92% |
| 261 | PPY Peerplays | PPY | $15,751,776 | $4.12 | 3,823,590 | $3,790 | -1.98% | 1.55% | -4.10% |
| 262 | DICE Etheroll | DICE | $15,668,301 | $2.24 | 7,001,623 | $55,284 | -0.85% | -9.43% | -16.17% |
| 263 | THC HempCoin | THC | $15,537,869 | $0.067649 | 229,683,311 | $2,155,430 | 3.95% | -9.19% | 198.54% |
| 264 | BITCNY bitCNY | BITCNY | $15,246,790 | $0.141583 | 107,688,000 | $4,835,610 | 0.88% | -3.27% | -0.76% |
| 265 | LMC LoMoCoin | LMC | $15,218,448 | $0.068761 | 221,324,802 | $1,767,130 | 9.53% | -19.69% | 17.50% |
| 266 | [email protected] Bankcoin | [email protected] | $15,072,005 | $1.46 | 10,291,781 | $117,884 | -3.55% | 22.59% | 100.63% |
| 267 | SNC SunContract | SNC | $15,037,782 | $0.139611 | 107,712,011 | $757,610 | -8.33% | -15.27% | 27.73% |
| 268 | NET Nimiq | NET | $14,812,875 | $1.41 | 10,500,000 | $291,645 | -0.79% | 4.25% | 50.46% |
| 269 | FLO FlorinCoin | FLO | $14,673,957 | $0.104530 | 140,380,341 | $492,168 | -6.57% | -4.65% | 8.43% |
| 270 | SWT Swarm City | SWT | $14,609,521 | $1.85 | 7,885,955 | $456,517 | -6.21% | -8.94% | 22.57% |
| 271 | TIME Chronobank | TIME | $14,591,114 | $20.55 | 710,113 | $2,850,600 | -6.29% | 14.10% | -5.47% |
| 272 | ONION DeepOnion | ONION | $14,326,048 | $3.63 | 3,945,168 | $461,097 | -8.05% | 8.52% | 133.64% |
| 273 | HEAT HEAT | HEAT | $14,130,852 | $0.460383 | 30,693,688 | $52,150 | -12.74% | 19.66% | 49.55% |
| 274 | BCAP BCAP | BCAP | $14,038,700 | $1.40 | 10,000,000 | $1,380 | -1.72% | -23.77% | 24.35% |
| 275 | PRG Paragon | PRG | $13,988,659 | $0.215420 | 64,936,678 | $77,263 | -4.45% | -15.95% | -3.67% |
| 276 | PST Primas | PST | $13,535,693 | $0.264369 | 51,200,000 | $101,206 | -0.76% | -1.99% | 41.13% |
| 277 | CSC CasinoCoin | CSC | $13,454,212 | $0.348544 | 38,601,187 | $1,070 | -2.03% | 105.83% | 9.95% |
| 278 | NXC Nexium | NXC | $13,337,445 | $0.200498 | 66,521,586 | $304,784 | -7.34% | -8.83% | 14.96% |
| 279 | RVT Rivetz | RVT | $13,253,588 | $0.505005 | 26,244,468 | $69,844 | -18.45% | 14.79% | 66.85% |
| 280 | RIC Riecoin | RIC | $13,123,658 | $0.331507 | 39,587,875 | $2,255,330 | -2.65% | 5.53% | 132.66% |
| 281 | MOON Mooncoin | MOON | $12,915,380 | $0.000058 | 222,963,815,347 | $17,888 | -7.53% | 14.64% | 80.47% |
| 282 | PTOY Patientory | PTOY | $12,843,390 | $0.183477 | 70,000,000 | $1,432,520 | -4.22% | -17.13% | 13.25% |
| 283 | LUN Lunyr | LUN | $12,752,349 | $5.55 | 2,297,853 | $288,097 | -4.89% | -14.34% | 16.91% |
| 284 | BTDX Bitcloud | BTDX | $12,600,937 | $0.793771 | 15,874,776 | $51,813 | -1.99% | -6.39% | 0.52% |
| 285 | MTNC Masternodecoin | MTNC | $12,599,832 | $0.256070 | 49,204,641 | $31,858 | -9.62% | 11.10% | 21.27% |
| 286 | ART Maecenas | ART | $12,539,478 | $0.415901 | 30,150,150 | $28,079 | -1.96% | 0.84% | 14.91% |
| 287 | BITB BitBean | BITB | $12,501,518 | $0.005549 | 2,253,086,000 | $416,477 | -1.93% | 10.68% | 61.01% |
| 288 | MYST Mysterium | MYST | $12,276,928 | $0.631886 | 19,429,024 | $803,200 | -2.52% | -7.50% | 25.51% |
| 289 | MSP Mothership | MSP | $12,255,572 | $0.087540 | 140,000,000 | $407,598 | 3.65% | -28.35% | -21.69% |
| 290 | POLL ClearPoll | POLL | $12,173,544 | $1.74 | 6,999,991 | $1,344,320 | -15.87% | 24.10% | 80.52% |
| 291 | INCNT Incent | INCNT | $11,919,910 | $0.259035 | 46,016,602 | $339,416 | -5.35% | 3.41% | 27.53% |
| 292 | CURE Curecoin | CURE | $11,605,675 | $0.487369 | 23,812,912 | $221,280 | -4.96% | 14.23% | 40.17% |
| 293 | BMC Blackmoon Crypto | BMC | $11,509,584 | $0.383024 | 30,049,251 | $1,286,520 | -0.77% | -4.39% | -3.05% |
| 294 | IFT InvestFeed | IFT | $11,491,201 | $0.060043 | 191,381,257 | $156,242 | -6.22% | -14.35% | 41.14% |
| 295 | ENRG Energycoin | ENRG | $11,352,025 | $0.093473 | 121,446,977 | $619,208 | -11.72% | -19.79% | 1.21% |
| 296 | PASC Pascal Coin | PASC | $11,321,874 | $0.716257 | 15,807,000 | $322,787 | -5.24% | -11.24% | 5.43% |
| 297 | SEQ Sequence | SEQ | $11,279,607 | $0.249526 | 45,204,134 | $124,013 | -2.19% | 19.18% | 50.37% |
| 298 | PZM PRIZM | PZM | $11,278,517 | $0.982117 | 11,483,883 | $11,072 | -7.12% | 0.11% | 5.80% |
| 299 | PINK PinkCoin | PINK | $10,821,571 | $0.029178 | 370,877,350 | $402,683 | -6.94% | -1.14% | 36.40% |
| 300 | NVC Novacoin | NVC | $10,658,402 | $5.55 | 1,919,976 | $182,805 | -4.75% | -10.68% | -10.05% |
| 301 | BLUE BLUE | BLUE | $10,586,589 | $0.315926 | 33,509,711 | $112,092 | -4.62% | -5.30% | 226.09% |
| 302 | XST Stealthcoin | XST | $10,504,227 | $0.381250 | 27,552,072 | $123,147 | -2.46% | 2.76% | 36.80% |
| 303 | KORE Kore | KORE | $10,493,013 | $5.19 | 2,022,465 | $1,631,810 | -3.30% | 1.84% | 34.66% |
| 304 | DBIX DubaiCoin | DBIX | $10,475,466 | $6.42 | 1,631,342 | $283,850 | 3.96% | -24.47% | -3.90% |
| 305 | BTM Bitmark | BTM | $10,357,892 | $1.42 | 7,288,080 | $990,928 | -4.69% | 59.82% | 213.88% |
| 306 | CAG Change | CAG | $10,352,174 | $0.278960 | 37,109,887 | $183,969 | 0.30% | 9.09% | 25.49% |
| 307 | ODN Obsidian | ODN | $10,198,150 | $0.407926 | 25,000,000 | $189,753 | -5.56% | -1.59% | -28.56% |
| 308 | AIR AirToken | AIR | $10,138,076 | $0.009655 | 1,050,000,000 | $84,508 | -1.30% | -0.81% | -2.01% |
| 309 | OAX OAX | OAX | $10,048,541 | $0.401793 | 25,009,250 | $2,516,620 | 0.06% | -16.07% | 13.70% |
| 310 | AUR Auroracoin | AUR | $9,971,233 | $1.15 | 8,658,139 | $5,823,310 | -6.76% | 4.57% | 67.08% |
| 311 | BCY Bitcrystals | BCY | $9,869,535 | $0.425548 | 23,192,531 | $252,799 | -8.65% | 0.71% | 39.78% |
| 312 | DRT DomRaider | DRT | $9,779,329 | $0.016533 | 591,500,000 | $319,619 | -34.38% | -32.14% | -40.49% |
| 313 | DBET DecentBet | DBET | $9,309,837 | $0.140253 | 66,378,879 | $22,290 | -2.01% | 7.20% | -8.05% |
| 314 | BITUSD bitUSD | BITUSD | $9,242,561 | $0.967382 | 9,554,200 | $2,203,780 | 0.43% | -3.06% | -1.88% |
| 315 | QAU Quantum | QAU | $9,081,966 | $0.117294 | 77,429,074 | $13,638 | 0.91% | -13.18% | -19.87% |
| 316 | CREDO Credo | CREDO | $9,013,935 | $0.016392 | 549,891,703 | $2,313 | -1.64% | -4.93% | -2.52% |
| 317 | PLU Pluton | PLU | $8,944,460 | $10.52 | 850,000 | $9,698 | -1.93% | 9.52% | 129.69% |
| 318 | POSW PoSW Coin | POSW | $8,894,441 | $0.201688 | 44,100,000 | $148,069 | -1.99% | 12.67% | 77.60% |
| 319 | AC AsiaCoin | AC | $8,854,092 | $0.007577 | 1,168,472,959 | $7,773 | 45.31% | -18.02% | 362.52% |
| 320 | CAT BlockCAT | CAT | $8,796,154 | $1.20 | 7,360,121 | $110,915 | -8.08% | 11.40% | 20.28% |
| 321 | ONX Onix | ONX | $8,744,237 | $0.318751 | 27,432,814 | $153,016 | -7.48% | -8.70% | -24.79% |
| 322 | HST Decision Token | HST | $8,731,905 | $0.280023 | 31,182,814 | $162,222 | -11.70% | -21.18% | -15.07% |
| 323 | XMY Myriad | XMY | $8,727,946 | $0.005685 | 1,535,207,500 | $252,920 | -5.30% | 15.98% | 42.56% |
| 324 | DENT Dent | DENT | $8,593,679 | $0.000810 | 10,614,760,961 | $85,475 | 2.21% | 19.51% | 25.69% |
| 325 | EAC EarthCoin | EAC | $8,568,561 | $0.000743 | 11,529,745,608 | $69,162 | -16.39% | -12.97% | 73.55% |
| 326 | BCPT BlockMason Cr… | BCPT | $8,557,956 | $0.189477 | 45,166,200 | $441,662 | -3.15% | -9.55% | -27.46% |
| 327 | NYC NewYorkCoin | NYC | $8,510,925 | $0.000066 | 129,032,781,759 | $12,423 | -1.19% | 14.70% | 280.56% |
| 328 | SXC Sexcoin | SXC | $8,484,548 | $0.067670 | 125,380,682 | $45,258 | 0.86% | 25.23% | 26.42% |
| 329 | PTC Pesetacoin | PTC | $8,455,872 | $0.064169 | 131,776,054 | $240,334 | -2.09% | 3.08% | 59.99% |
| 330 | DYN Dynamic | DYN | $8,447,228 | $4.75 | 1,776,995 | $1,344,080 | -0.84% | 24.30% | 54.68% |
| 331 | SYNX Syndicate | SYNX | $8,278,715 | $0.500592 | 16,537,850 | $2,403,940 | -3.45% | 20.05% | 75.52% |
| 332 | MUSIC Musicoin | MUSIC | $8,108,047 | $0.016638 | 487,332,710 | $1,005,600 | -4.71% | -10.51% | 13.17% |
| 333 | COSS COSS | COSS | $7,954,703 | $0.095840 | 83,000,000 | $416,924 | -7.72% | -11.06% | 67.23% |
| 334 | ECC ECC | ECC | $7,921,450 | $0.000317 | 25,000,000,000 | $3,083 | -1.79% | 9.72% | 57.42% |
| 335 | IOP Internet of P… | IOP | $7,857,732 | $4.33 | 1,816,107 | $4,596,160 | 2.80% | -19.33% | 41.53% |
| 336 | XBC Bitcoin Plus | XBC | $7,800,225 | $75.41 | 103,441 | $257,139 | -2.89% | -9.37% | 13.06% |
| 337 | XSPEC Spectrecoin | XSPEC | $7,758,661 | $0.373277 | 20,785,264 | $51,997 | -3.59% | -4.96% | -0.85% |
| 338 | CVCOIN CVCoin | CVCOIN | $7,651,451 | $0.777821 | 9,837,033 | $13,572 | -2.07% | -3.29% | -27.44% |
| 339 | EDR E-Dinar Coin | EDR | $7,639,617 | $0.008621 | 886,211,988 | $691,231 | -2.79% | 6.72% | 15.33% |
| 340 | COVAL Circuits of V… | COVAL | $7,604,590 | $0.007605 | 1,000,000,000 | $436,132 | -10.31% | 2.07% | 87.62% |
| 341 | EGC EverGreenCoin | EGC | $7,286,538 | $0.546984 | 13,321,301 | $1,640,410 | -0.36% | 60.59% | 138.51% |
| 342 | SNRG Synergy | SNRG | $7,257,081 | $2.23 | 3,247,423 | $56,187 | -3.22% | 5.71% | 59.60% |
| 343 | VIBE VIBE | VIBE | $7,129,545 | $0.037847 | 188,379,569 | $40,423 | -1.79% | -9.65% | -5.61% |
| 344 | TZC TrezarCoin | TZC | $7,124,875 | $0.087556 | 81,374,600 | $29,921 | 1.29% | 5.34% | 161.24% |
| 345 | XC XCurrency | XC | $7,064,918 | $1.20 | 5,869,920 | $19,566 | -2.23% | 18.71% | 46.04% |
| 346 | PUT PutinCoin | PUT | $7,063,874 | $0.022340 | 316,191,398 | $7,021 | -2.08% | 10.18% | 11.66% |
| 347 | PIX Lampix | PIX | $7,001,250 | $0.061782 | 113,322,017 | $19,186 | 2.13% | 18.69% | 16.65% |
| 348 | TRC Terracoin | TRC | $6,993,114 | $0.320677 | 21,807,344 | $37,840 | 7.81% | 25.73% | 113.08% |
| 349 | ZRC ZrCoin | ZRC | $6,905,105 | $1.90 | 3,640,512 | $39,020 | -2.85% | 1.42% | 15.67% |
| 350 | APX APX | APX | $6,858,688 | $9.75 | 703,179 | $91,863 | -14.55% | -10.10% | 20.03% |
| 351 | DIVX Divi | DIVX | $6,797,049 | $1.32 | 5,143,007 | $93,590 | -9.59% | -20.21% | 26.74% |
| 352 | BET DAO.Casino | BET | $6,777,546 | $0.040518 | 167,270,821 | $28,860 | -5.54% | -16.53% | -1.67% |
| 353 | MEME Memetic | MEME | $6,699,339 | $0.407037 | 16,458,796 | $1,567,780 | -4.75% | -14.34% | 26.31% |
| 354 | QWARK Qwark | QWARK | $6,641,890 | $0.158301 | 41,957,345 | $210,468 | -5.59% | -14.07% | 5.72% |
| 355 | BIS Bismuth | BIS | $6,557,493 | $1.09 | 6,008,552 | $112,076 | -7.45% | 1.23% | 66.79% |
| 356 | DRP DCORP | DRP | $6,551,472 | $0.809423 | 8,094,002 | $30,844 | 20.74% | 8.08% | -7.70% |
| 357 | CHC ChainCoin | CHC | $6,535,238 | $0.461395 | 14,164,084 | $52,357 | 11.91% | -0.42% | 67.37% |
| 358 | SWIFT Bitswift | SWIFT | $6,511,895 | $1.60 | 4,069,197 | $303,348 | -9.56% | 0.49% | 41.20% |
| 359 | HTML5 HTMLCOIN | HTML5 | $6,441,568 | $0.000158 | 40,659,020,000 | $86,037 | -2.03% | 21.69% | 20.71% |
| 360 | ABY ArtByte | ABY | $6,386,455 | $0.008058 | 792,537,250 | $318,287 | 2.82% | -14.54% | 37.71% |
| 361 | ERC EuropeCoin | ERC | $6,335,655 | $0.636250 | 9,957,808 | $142,046 | -1.40% | 2.06% | 37.55% |
| 362 | GLD GoldCoin | GLD | $6,308,327 | $0.155099 | 40,672,908 | $130,453 | -7.70% | -0.43% | 44.56% |
| 363 | ASTRO Astro | ASTRO | $6,307,915 | $1.90 | 3,313,833 | $26,362 | -5.24% | -9.28% | 18.92% |
| 364 | VOISE Voise | VOISE | $6,232,034 | $0.009692 | 643,012,000 | $594,380 | -16.05% | -9.11% | 47.21% |
| 365 | GCC TheGCCcoin | GCC | $6,115,095 | $0.012274 | 498,231,535 | $1,676 | -1.98% | 0.00% | 27.87% |
| 366 | EXCL ExclusiveCoin | EXCL | $6,096,696 | $1.40 | 4,360,826 | $489,176 | -7.21% | -16.69% | 27.53% |
| 367 | SSS Sharechain | SSS | $6,021,338 | $0.003686 | 1,633,760,178 | $922,140 | -12.71% | 19.23% | 64.17% |
| 368 | KRB Karbowanec | KRB | $5,951,997 | $1.22 | 4,892,803 | $137,231 | -4.20% | 14.12% | -15.59% |
| 369 | XPM Primecoin | XPM | $5,947,862 | $0.275357 | 21,600,547 | $261,664 | -3.53% | -6.58% | 24.04% |
| 370 | PHR Phore | PHR | $5,862,268 | $0.603821 | 9,708,618 | $103,341 | -4.40% | 14.24% | 45.92% |
| 371 | PDC Project Decorum | PDC | $5,861,850 | $0.117237 | 50,000,000 | $239,836 | -8.64% | -6.95% | 32.36% |
| 372 | BRX Breakout Stake | BRX | $5,841,947 | $0.932015 | 6,268,082 | $90,649 | -4.15% | 6.64% | 45.16% |
| 373 | SUPER SuperCoin | SUPER | $5,825,463 | $0.123548 | 47,151,416 | $63,882 | -9.63% | -9.85% | -6.76% |
| 374 | 2GIVE 2GIVE | 2GIVE | $5,749,059 | $0.011090 | 518,386,246 | $158,289 | -13.92% | 5.11% | 80.16% |
| 375 | ECOB Ecobit | ECOB | $5,668,978 | $0.012755 | 444,444,444 | $2,291 | -1.94% | 14.08% | 23.46% |
| 376 | BLU BlueCoin | BLU | $5,661,192 | $0.009851 | 574,683,675 | $6,719 | -2.60% | 21.34% | 256.20% |
| 377 | TRUST TrustPlus | TRUST | $5,607,036 | $0.174747 | 32,086,595 | $203,554 | -3.12% | -0.46% | 30.46% |
| 378 | LA LAToken | LA | $5,563,688 | $0.137978 | 40,323,010 | $42,129 | -6.98% | -10.52% | -0.20% |
| 379 | BELA Bela | BELA | $5,546,471 | $0.142586 | 38,899,125 | $159,184 | -8.40% | -1.95% | 36.70% |
| 380 | CRB Creditbit | CRB | $5,459,845 | $0.330802 | 16,504,874 | $229,559 | -6.32% | -3.71% | 6.51% |
| 381 | ELIX Elixir | ELIX | $5,442,321 | $0.211019 | 25,790,666 | $137,722 | 1.29% | -7.30% | 123.92% |
| 382 | DNA EncrypGen | DNA | $5,386,159 | $0.149378 | 36,057,247 | $108,320 | -7.02% | 7.80% | 177.27% |
| 383 | BRK Breakout | BRK | $5,234,045 | $0.288503 | 18,142,083 | $106,752 | -5.93% | 7.98% | 42.33% |
| 384 | DAR Darcrus | DAR | $5,196,001 | $0.382048 | 13,600,388 | $14,063 | -2.27% | 23.84% | 67.82% |
| 385 | NTRN Neutron | NTRN | $5,142,505 | $0.157987 | 32,550,177 | $30,630 | 36.70% | -10.23% | 2.38% |
| 386 | CANN CannabisCoin | CANN | $5,119,276 | $0.066285 | 77,231,176 | $382,378 | 14.48% | 15.03% | 111.85% |
| 387 | DOPE DopeCoin | DOPE | $5,051,309 | $0.045472 | 111,085,648 | $897,974 | -4.59% | -3.13% | 90.51% |
| 388 | CNT Centurion | CNT | $5,049,449 | $0.068349 | 73,877,869 | $12,371 | 0.31% | 11.88% | -12.81% |
| 389 | FLIXX Flixxo | FLIXX | $5,028,775 | $0.072895 | 68,986,645 | $70,764 | -14.64% | -3.16% | -16.27% |
| 390 | GBX GoByte | GBX | $4,949,190 | $26.28 | 188,351 | $414,873 | -7.48% | -3.08% | 79.93% |
| 391 | SPR SpreadCoin | SPR | $4,944,334 | $0.536620 | 9,213,845 | $1,754,370 | -5.14% | 50.71% | 126.67% |
| 392 | RUP Rupee | RUP | $4,942,201 | $0.220536 | 22,409,950 | $82,972 | 3.20% | 1.37% | 21.51% |
| 393 | PKB ParkByte | PKB | $4,842,919 | $1.02 | 4,764,026 | $543,631 | -10.11% | -7.47% | 25.72% |
| 394 | PIRL Pirl | PIRL | $4,832,278 | $0.951945 | 5,076,216 | $214,824 | -8.49% | -5.09% | 98.28% |
| 395 | OCL Oceanlab | OCL | $4,778,480 | $0.102763 | 46,500,000 | $47,237 | -1.50% | 17.73% | 87.05% |
| 396 | TFL TrueFlip | TFL | $4,772,100 | $0.763870 | 6,247,267 | $6,142 | -1.64% | 57.95% | 39.79% |
| 397 | BTCRED Bitcoin Red | BTCRED | $4,588,075 | $0.318681 | 14,397,076 | $663,333 | 5.89% | 8.52% | 310.95% |
| 398 | BLITZ Blitzcash | BLITZ | $4,551,644 | $1.11 | 4,110,133 | $74,132 | -5.09% | -5.34% | 23.62% |
| 399 | ATMS Atmos | ATMS | $4,545,575 | $0.045313 | 100,315,703 | $9,222 | 8.33% | 31.69% | 55.18% |
| 400 | VSL vSlice | VSL | $4,467,281 | $0.133789 | 33,390,496 | $10,628 | -1.98% | -4.14% | 25.29% |
| 401 | PRO Propy | PRO | $4,363,063 | $0.310379 | 14,057,212 | $105,672 | -3.72% | -7.32% | -4.73% |
| 402 | START Startcoin | START | $4,268,307 | $0.094683 | 45,079,785 | $530,140 | -3.85% | 22.07% | 79.56% |
| 403 | EBTC eBitcoin | EBTC | $4,237,340 | $0.224232 | 18,897,126 | $102,320 | 1.39% | 27.78% | 79.11% |
| 404 | ARN Aeron | ARN | $4,186,417 | $0.354678 | 11,803,431 | $3,635,160 | -0.71% | -16.20% | -11.59% |
| 405 | UNIT Universal Cur… | UNIT | $4,155,244 | $0.342424 | 12,134,791 | $38,938 | -12.33% | -18.19% | 20.88% |
| 406 | MYB MyBit Token | MYB | $4,152,435 | $1.59 | 2,616,334 | $7,846 | -1.05% | 16.52% | -15.47% |
| 407 | HUSH Hush | HUSH | $4,137,076 | $1.84 | 2,242,500 | $166,690 | -0.64% | 10.39% | 12.68% |
| 408 | TRCT Tracto | TRCT | $4,123,426 | $0.923513 | 4,464,936 | $40,434 | -2.32% | 39.61% | 82.76% |
| 409 | HUC HunterCoin | HUC | $4,102,477 | $0.201205 | 20,389,540 | $320,943 | -2.96% | 6.44% | 50.72% |
| 410 | PBT Primalbase Token | PBT | $4,068,670 | $4068.67 | 1,000 | $145,614 | -2.39% | 17.06% | 21.77% |
| 411 | MINT Mintcoin | MINT | $3,998,073 | $0.000160 | 24,947,260,808 | $12,166 | -6.64% | -12.53% | 26.13% |
| 412 | IND Indorse Token | IND | $3,992,156 | $0.085838 | 46,508,192 | $229,398 | -0.48% | -15.74% | 26.13% |
| 413 | GEO GeoCoin | GEO | $3,979,796 | $1.20 | 3,329,426 | $134,129 | -1.86% | -3.78% | 29.88% |
| 414 | YASH YashCoin | YASH | $3,960,828 | $0.396072 | 10,000,272 | $915 | -1.98% | 48.82% | -5.54% |
| 415 | ATL ATLANT | ATL | $3,931,020 | $0.297241 | 13,225,026 | $42,295 | -1.47% | 25.46% | 94.54% |
| 416 | EFL e-Gulden | EFL | $3,819,033 | $0.239155 | 15,968,862 | $126,431 | -5.88% | 6.23% | 49.24% |
| 417 | DOT Dotcoin | DOT | $3,792,255 | $0.014070 | 269,533,500 | $74,356 | 0.11% | 18.47% | 61.26% |
| 418 | IXC Ixcoin | IXC | $3,769,819 | $0.179523 | 20,999,088 | $2,120 | -2.03% | 3.23% | 20.53% |
| 419 | XSH SHIELD | XSH | $3,727,494 | $0.007988 | 466,624,421 | $66,315 | -6.26% | -0.74% | 0.12% |
| 420 | MXT MarteXcoin | MXT | $3,680,147 | $1.31 | 2,815,484 | $2,192 | 3.56% | 9.04% | 19.82% |
| 421 | REAL REAL | REAL | $3,625,424 | $0.360530 | 10,055,817 | $8,893 | -1.21% | 2.42% | 5.89% |
| 422 | INN Innova | INN | $3,592,059 | $3.95 | 908,409 | $89,660 | -9.48% | -3.98% | 11.23% |
| 423 | NIO Autonio | NIO | $3,551,560 | $0.053952 | 65,828,135 | $50,082 | -10.28% | -11.46% | -36.40% |
| 424 | HGT HelloGold | HGT | $3,523,402 | $0.013395 | 263,034,654 | $8,691 | -1.35% | -2.60% | 154.28% |
| 425 | INXT Internxt | INXT | $3,519,763 | $5.59 | 629,610 | $26,713 | -17.71% | -7.37% | 148.15% |
| 426 | ZCL ZClassic | ZCL | $3,513,365 | $1.94 | 1,809,800 | $264,478 | -3.98% | -18.06% | 5.12% |
| 427 | VTR vTorrent | VTR | $3,512,799 | $0.324779 | 10,815,966 | $152,972 | -3.67% | 8.89% | 60.94% |
| 428 | CREA Creativecoin | CREA | $3,506,616 | $0.272089 | 12,887,753 | $17,623 | -1.63% | -4.54% | 26.08% |
| 429 | TKS Tokes | TKS | $3,500,663 | $3.09 | 1,133,007 | $393,222 | -9.13% | 2.03% | 59.63% |
| 430 | XMG Magi | XMG | $3,474,446 | $0.455102 | 7,634,433 | $376,981 | -4.35% | 19.08% | 58.82% |
| 431 | QRK Quark | QRK | $3,459,717 | $0.013670 | 253,095,673 | $18,649 | -2.10% | 3.75% | 37.81% |
| 432 | DOVU Dovu | DOVU | $3,456,162 | $0.103560 | 33,373,523 | $12,576 | -11.89% | -15.03% | -14.11% |
| 433 | ADST AdShares | ADST | $3,435,142 | $0.285205 | 12,044,466 | $5,293 | 32.33% | 28.16% | 56.73% |
| 434 | ZEPH Zephyr | ZEPH | $3,424,536 | $0.027181 | 125,990,535 | $26,605 | -2.28% | -14.58% | 17.86% |
| 435 | PING CryptoPing | PING | $3,419,737 | $0.343620 | 9,952,089 | $49,429 | -0.69% | -12.57% | 56.70% |
| 436 | GB GoldBlocks | GB | $3,235,808 | $0.212174 | 15,250,729 | $178,764 | -21.27% | -30.69% | -26.06% |
| 437 | LUX LUXCoin | LUX | $3,147,050 | $5.80 | 542,750 | $616,551 | 15.89% | -21.00% | 296.18% |
| 438 | PROC ProCurrency | PROC | $3,143,636 | $0.032752 | 95,981,839 | $35,985 | -15.06% | -8.17% | 3.75% |
| 439 | VRM VeriumReserve | VRM | $3,124,352 | $2.23 | 1,398,358 | $333,448 | -1.58% | -11.41% | 6.60% |
| 440 | VIVO VIVO | VIVO | $3,114,504 | $3.88 | 802,097 | $95,699 | -2.67% | 2.44% | 32.01% |
| 441 | BASH LuckChain | BASH | $3,098,915 | $0.004329 | 715,868,299 | $12,703 | 11.57% | 8.41% | 29.57% |
| 442 | STA Starta | STA | $3,076,167 | $0.606869 | 5,068,914 | $3,337 | -2.10% | 19.01% | 38.12% |
| 443 | NOTE DNotes | NOTE | $3,047,761 | $0.023505 | 129,663,810 | $12,718 | 14.54% | 39.43% | 90.78% |
| 444 | KLN Kolion | KLN | $3,034,392 | $5.06 | 600,000 | $823,740 | -0.19% | 2.99% | 26.87% |
| 445 | ADC AudioCoin | ADC | $3,024,737 | $0.003618 | 836,130,923 | $5,313 | 1.62% | 20.22% | 29.20% |
| 446 | SCL Social | SCL | $3,007,588 | $0.179944 | 16,714,020 | $24,604 | -3.11% | 16.37% | 21.60% |
| 447 | DIME Dimecoin | DIME | $3,005,460 | $0.000006 | 538,853,285,968 | $11,539 | -1.04% | -47.47% | -32.43% |
| 448 | RUSTBITS Rustbits | RUSTBITS | $2,968,273 | $0.084085 | 35,300,866 | $2,731 | -2.03% | -11.28% | 0.90% |
| 449 | DFT DraftCoin | DFT | $2,953,179 | $1.32 | 2,231,847 | $39,449 | -3.79% | 7.12% | 47.72% |
| 450 | YOC Yocoin | YOC | $2,934,737 | $0.026928 | 108,984,600 | $31,737 | -0.21% | 11.41% | 6.36% |
| 451 | CRAVE Crave | CRAVE | $2,928,035 | $2.02 | 1,449,601 | $5,604 | 4.14% | 19.28% | 29.15% |
| 452 | GMT Mercury Protocol | GMT | $2,899,609 | $0.017177 | 168,809,625 | $5,949 | -1.64% | -13.60% | -33.81% |
| 453 | HDG Hedge | HDG | $2,870,609 | $0.773817 | 3,709,674 | $20,429 | -11.11% | -10.03% | -16.84% |
| 454 | PBL Publica | PBL | $2,852,369 | $0.153494 | 18,582,933 | $59,281 | 9.87% | 11.22% | -7.78% |
| 455 | XP XP | XP | $2,809,120 | $0.000016 | 175,831,526,752 | $11,245 | 0.17% | 15.99% | 19.57% |
| 456 | ALT Altcoin | ALT | $2,802,884 | $22.94 | 122,175 | $5,149 | -0.65% | 7.05% | 53.67% |
| 457 | PAC Paccoin | PAC | $2,779,937 | $8.7e-07 | 3,212,938,799,102 | $8,135 | -3.03% | -0.18% | 5.00% |
| 458 | HYP HyperStake | HYP | $2,730,933 | $0.002547 | 1,072,139,834 | $20,327 | -8.89% | 1.88% | 71.57% |
| 459 | ZENI Zennies | ZENI | $2,730,358 | $0.002728 | 1,000,812,836 | $10,515 | -3.47% | 41.42% | 54.60% |
| 460 | LOG Woodcoin | LOG | $2,556,196 | $0.318125 | 8,035,193 | $2,096 | -1.79% | 0.41% | 8.46% |
| 461 | BUZZ BuzzCoin | BUZZ | $2,549,302 | $0.000493 | 5,173,400,514 | $68,469 | -22.70% | -12.24% | 9.01% |
| 462 | CADASTRAL Bitland | CADASTRAL | $2,546,979 | $0.084899 | 30,000,000 | $1,219 | -1.79% | -4.87% | 12.10% |
| 463 | VISIO Visio | VISIO | $2,537,947 | $0.049908 | 50,852,926 | $10,360 | -2.23% | 28.09% | 32.11% |
| 464 | EQT EquiTrader | EQT | $2,459,298 | $0.249680 | 9,849,800 | $22,607 | -12.55% | 6.41% | 22.62% |
| 465 | XGOX XGOX | XGOX | $2,377,002 | $0.003799 | 625,617,317 | $32,275 | -1.20% | -7.97% | 41.90% |
| 466 | FCN Fantomcoin | FCN | $2,353,686 | $0.380229 | 6,190,179 | $7,608 | 2.03% | 20.01% | 19.90% |
| 467 | WDC WorldCoin | WDC | $2,314,235 | $0.019687 | 117,549,636 | $12,516 | -3.05% | 11.82% | -2.89% |
| 468 | PRIX Privatix | PRIX | $2,311,430 | $1.95 | 1,182,668 | $12,468 | -5.44% | 1.38% | 43.76% |
| 469 | FYP FlypMe | FYP | $2,287,737 | $0.129700 | 17,638,681 | $1,029 | -1.95% | 13.54% | 70.47% |
| 470 | CHIPS CHIPS | CHIPS | $2,262,695 | $0.114227 | 19,808,754 | $6,442 | -8.09% | 4.80% | -14.04% |
| 471 | ZOI Zoin | ZOI | $2,245,731 | $0.142587 | 15,749,900 | $33,350 | -1.98% | 11.52% | 53.20% |
| 472 | SIFT Smart Investm… | SIFT | $2,234,881 | $3.09 | 722,935 | $730 | -1.64% | -5.15% | 24.42% |
| 473 | RC RussiaCoin | RC | $2,226,277 | $0.265733 | 8,377,873 | $510 | -7.40% | 74.74% | 75.91% |
| 474 | UFO UFO Coin | UFO | $2,217,560 | $0.000634 | 3,499,296,262 | $27,161 | -2.23% | 17.62% | 198.64% |
| 475 | FIMK FIMKrypto | FIMK | $2,204,123 | $0.003820 | 577,004,618 | $1,152 | -40.94% | -24.65% | 186.53% |
| 476 | SMART SmartBillions | SMART | $2,198,387 | $0.351148 | 6,260,570 | $4,160 | -7.04% | -9.35% | -6.68% |
| 477 | MEC Megacoin | MEC | $2,151,799 | $0.059144 | 36,382,375 | $2,759 | -9.03% | 6.23% | -0.94% |
| 478 | MBI Monster Byte | MBI | $2,126,343 | $0.126397 | 16,822,736 | $8,695 | -1.99% | 29.72% | 136.07% |
| 479 | CTX CarTaxi Token | CTX | $2,119,146 | $0.034972 | 60,594,811 | $3,394 | -1.27% | 2.18% | 48.26% |
| 480 | XCN Cryptonite | XCN | $2,117,521 | $0.005671 | 373,404,579 | $30,036 | -15.09% | -17.98% | -6.47% |
| 481 | LIFE LIFE | LIFE | $2,110,020 | $0.000322 | 6,549,339,578 | $28,175 | -3.29% | 23.40% | 24.04% |
| 482 | OPT Opus | OPT | $2,038,718 | $0.014554 | 140,080,549 | $1,638 | -8.57% | -32.96% | -5.35% |
| 483 | RKC Royal Kingdom… | RKC | $2,028,340 | $0.751237 | 2,700,000 | $6,046 | -16.26% | 22.01% | 2.18% |
| 484 | ICOO ICO OpenLedger | ICOO | $1,949,155 | $4.18 | 465,952 | $8,101 | -0.66% | -18.44% | -7.69% |
| 485 | ANC Anoncoin | ANC | $1,938,491 | $0.918578 | 2,110,317 | $13,081 | -1.87% | 6.40% | 118.66% |
| 486 | PIPL PiplCoin | PIPL | $1,931,251 | $0.023144 | 83,444,258 | $5,555 | -19.11% | -14.58% | -14.09% |
| 487 | BTA Bata | BTA | $1,919,062 | $0.384976 | 4,984,888 | $14,594 | 3.88% | 59.56% | 160.78% |
| 488 | HOLD Interstellar … | HOLD | $1,855,837 | $0.027861 | 66,610,820 | $32,712 | 6.14% | 19.15% | 13.28% |
| 489 | LGD Legends Room | LGD | $1,804,634 | $0.902317 | 2,000,000 | $191,512 | -2.93% | -7.44% | 4.84% |
| 490 | LINDA Linda | LINDA | $1,798,868 | $0.000300 | 6,003,429,666 | $31,178 | -3.34% | 25.68% | -0.38% |
| 491 | FST Fastcoin | FST | $1,789,095 | $0.011402 | 156,913,424 | $7,683 | -3.58% | -24.53% | 28.72% |
| 492 | ELLA Ellaism | ELLA | $1,766,276 | $0.651307 | 2,711,895 | $46,261 | -9.42% | -12.00% | 50.03% |
| 493 | ELE Elementrem | ELE | $1,756,770 | $0.068124 | 25,787,680 | $5,099 | -2.23% | 32.65% | 96.66% |
| 494 | FLIK FLiK | FLIK | $1,741,759 | $0.028970 | 60,123,682 | $25,595 | -40.46% | -38.13% | -5.23% |
| 495 | SUMO Sumokoin | SUMO | $1,722,837 | $0.701387 | 2,456,329 | $35,181 | -6.04% | -8.07% | -14.52% |
| 496 | CDN Canada eCoin | CDN | $1,690,627 | $0.017355 | 97,415,544 | $4,004 | -2.92% | 1.64% | 108.81% |
| 497 | ARC ArcticCoin | ARC | $1,678,953 | $0.068296 | 24,583,337 | $69,689 | 1.38% | 27.34% | 42.02% |
| 498 | ADL Adelphoi | ADL | $1,674,044 | $0.071320 | 23,472,224 | $9,380 | -16.32% | -35.04% | 4.49% |
| 499 | WGO WavesGo | WGO | $1,667,388 | $0.173097 | 9,632,680 | $20,673 | -6.81% | -8.22% | 156.61% |
| 500 | SHORTY Shorty | SHORTY | $1,663,500 | $0.016635 | 100,000,000 | $509 | -1.98% | 72.04% | |
| 501 | CCRB CryptoCarbon | CCRB | $1,650,511 | $0.463352 | 3,562,111 | $61,178 | -8.86% | 68.06% | 107.57% |
| 502 | BTCZ BitcoinZ | BTCZ | $1,591,209 | $0.002503 | 635,675,091 | $23,534 | -5.02% | -4.03% | 4.28% |
| 503 | FYN FundYourselfNow | FYN | $1,587,469 | $1.87 | 850,000 | $542 | 0.46% | -8.01% | -13.04% |
| 504 | NKA IncaKoin | NKA | $1,577,641 | $0.000138 | 11,406,642,317 | $630 | -3.30% | 11.72% | 10.22% |
| 505 | RNS Renos | RNS | $1,575,291 | $0.047226 | 33,356,077 | $6,035 | 30.80% | 34.13% | 50.25% |
| 506 | JNS Janus | JNS | $1,574,112 | $0.068379 | 23,020,335 | $2,599 | 9.23% | -41.57% | -16.22% |
| 507 | RMC Remicoin | RMC | $1,567,464 | $0.791959 | 1,979,224 | $8,482 | -2.00% | 43.45% | -12.28% |
| 508 | ERC20 ERC20 | ERC20 | $1,565,861 | $0.000994 | 1,574,741,156 | $101,094 | -1.97% | 72.22% | 1358.64% |
| 509 | BYC Bytecent | BYC | $1,559,207 | $0.822246 | 1,896,278 | $247,457 | -12.58% | -21.54% | 43.64% |
| 510 | DNR Denarius | DNR | $1,554,249 | $0.794709 | 1,955,746 | $30,257 | -2.79% | 5.64% | 143.73% |
| 511 | POS PoSToken | POS | $1,550,553 | $1.79 | 866,182 | $88,686 | -11.54% | 70.11% | 265.53% |
| 512 | 42 42-coin | 42 | $1,541,067 | $36692.10 | 41.999973 | $11,019 | 4.82% | 34.19% | 86.61% |
| 513 | FJC FujiCoin | FJC | $1,534,953 | $0.001268 | 1,210,578,736 | $19,896 | -20.33% | 38.04% | 144.72% |
| 514 | SKIN SkinCoin | SKIN | $1,525,909 | $0.017304 | 88,183,483 | $39,306 | 2.95% | 16.12% | 16.31% |
| 515 | HBT Hubii Network | HBT | $1,498,039 | $0.114374 | 13,097,723 | $3,165 | -1.64% | -21.56% | -21.96% |
| 516 | KEK KekCoin | KEK | $1,465,546 | $0.140526 | 10,429,000 | $3,463 | -7.51% | 11.09% | 73.13% |
| 517 | LINX Linx | LINX | $1,461,071 | $0.116214 | 12,572,250 | $31,888 | -15.67% | 2.04% | 26.09% |
| 518 | XLR Solaris | XLR | $1,445,008 | $1.79 | 807,371 | $55,564 | 5.15% | 14.93% | 44.00% |
| 519 | EBST eBoost | EBST | $1,437,264 | $0.119772 | 12,000,000 | $155,484 | -3.26% | -15.61% | 17.70% |
| 520 | RLT RouletteToken | RLT | $1,435,970 | $0.140545 | 10,217,153 | $18,647 | -2.18% | 14.35% | 38.74% |
| 521 | ZET Zetacoin | ZET | $1,429,047 | $0.008548 | 167,171,121 | $3,250 | -3.31% | 7.69% | 42.28% |
| 522 | MRT Miners' Rewar… | MRT | $1,424,830 | $0.142483 | 10,000,000 | $16,972 | -3.39% | 7.78% | 53.11% |
| 523 | PURE Pure | PURE | $1,415,342 | $0.507131 | 2,790,881 | $13,840 | -2.01% | 17.65% | 90.97% |
| 524 | SIGT Signatum | SIGT | $1,405,557 | $0.013018 | 107,972,766 | $11,197 | 0.00% | -5.30% | 4.46% |
| 525 | ALQO ALQO | ALQO | $1,403,161 | $0.138784 | 10,110,395 | $108,267 | -25.92% | 19.30% | 224.27% |
| 526 | BPC Bitpark Coin | BPC | $1,400,648 | $0.018675 | 75,000,000 | $5,412 | -1.98% | 101.86% | 102.61% |
| 527 | INFX Influxcoin | INFX | $1,354,627 | $0.809514 | 1,673,383 | $70,977 | -7.95% | -7.47% | 24.84% |
| 528 | 1337 1337 | 1337 | $1,348,547 | $0.000057 | 23,684,267,610 | $4,723 | -8.03% | -0.43% | -0.30% |
| 529 | XMCC MonacoCoin | XMCC | $1,341,720 | $0.508198 | 2,640,153 | $14,536 | -17.38% | -8.32% | 83.11% |
| 530 | UNY Unity Ingot | UNY | $1,330,808 | $0.006588 | 202,000,000 | $23,257 | 1.64% | -12.18% | -4.65% |
| 531 | XHI HiCoin | XHI | $1,321,970 | $0.006968 | 189,729,990 | $220,523 | -6.03% | -7.71% | 32.21% |
| 532 | CNO Coin(O) | CNO | $1,316,855 | $0.012522 | 105,166,711 | $1,106 | -12.84% | -8.36% | 38.66% |
| 533 | RAIN Condensate | RAIN | $1,291,368 | $0.015021 | 85,970,855 | $14,484 | 22.96% | 2.99% | 19.85% |
| 534 | NDC NEVERDIE | NDC | $1,286,736 | $0.031381 | 41,004,200 | $1,036 | -1.64% | 12.61% | -16.94% |
| 535 | AHT Bowhead | AHT | $1,273,768 | $0.159221 | 8,000,000 | $611 | -1.98% | -46.84% | 19.78% |
| 536 | ORB Orbitcoin | ORB | $1,251,162 | $0.404522 | 3,092,940 | $891 | -1.83% | 20.74% | 52.66% |
| 537 | MBRS Embers | MBRS | $1,228,500 | $0.024570 | 50,000,000 | $32,922 | -1.68% | -43.19% | -37.48% |
| 538 | FC2 FuelCoin | FC2 | $1,223,715 | $0.012041 | 101,632,363 | $4,401 | -2.23% | 50.47% | 224.90% |
| 539 | GRE Greencoin | GRE | $1,217,607 | $0.000338 | 3,597,480,641 | $2,790 | -3.73% | 4.87% | 72.71% |
| 540 | PND Pandacoin | PND | $1,210,391 | $0.000037 | 32,514,916,898 | $5,714 | -23.80% | -52.90% | -22.32% |
| 541 | WTT Giga Watt Token | WTT | $1,207,746 | $1.34 | 900,000 | $46,493 | -1.64% | -7.67% | -5.02% |
| 542 | ADZ Adzcoin | ADZ | $1,185,088 | $0.027163 | 43,629,229 | $12,868 | -10.56% | -3.20% | 5.96% |
| 543 | MAG Magnet | MAG | $1,182,519 | $0.301015 | 3,928,439 | $98,982 | -24.99% | -30.21% | 17.66% |
| 544 | REX REX | REX | $1,180,097 | $0.136258 | 8,660,756 | $2,821 | -1.64% | -38.35% | 6.54% |
| 545 | STRC StarCredits | STRC | $1,176,336 | $0.261408 | 4,500,000 | $1,344 | -1.79% | 24.86% | 27.37% |
| 546 | INSN InsaneCoin | INSN | $1,172,094 | $0.063772 | 18,379,529 | $3,799 | -9.84% | 5.00% | 56.38% |
| 547 | NEWB Newbium | NEWB | $1,168,855 | $0.023377 | 50,000,000 | $3,354 | -2.23% | 54.45% | 246.51% |
| 548 | UIS Unitus | UIS | $1,156,893 | $0.024727 | 46,785,866 | $8,966 | -11.91% | 0.39% | 24.73% |
| 549 | BBP BiblePay | BBP | $1,155,941 | $0.004198 | 275,327,639 | $92,608 | -19.62% | 96.76% | 284.86% |
| 550 | OPAL Opal | OPAL | $1,151,651 | $0.076048 | 15,143,753 | $608 | 5.85% | 20.33% | 192.49% |
| 551 | ZER Zero | ZER | $1,129,127 | $0.566922 | 1,991,680 | $6,881 | -2.26% | 53.81% | 106.01% |
| 552 | MAC Machinecoin | MAC | $1,127,468 | $0.055728 | 20,231,725 | $512 | -2.15% | 34.23% | 91.12% |
| 553 | DCY Dinastycoin | DCY | $1,124,979 | $0.000792 | 1,420,858,063 | $739 | -2.71% | 23.56% | 92.03% |
| 554 | DP DigitalPrice | DP | $1,122,671 | $0.064404 | 17,431,724 | $43,699 | -15.84% | 4.96% | 96.87% |
| 555 | BRO Bitradio | BRO | $1,119,287 | $0.189398 | 5,909,708 | $2,067 | -2.28% | 15.54% | 41.30% |
| 556 | MNE Minereum | MNE | $1,113,338 | $0.693546 | 1,605,283 | $11,054 | -0.91% | 23.85% | 48.12% |
| 557 | GCN GCoin | GCN | $1,085,946 | $0.000007 | 147,967,385,000 | $10,092 | -3.16% | -4.51% | 26.91% |
| 558 | UNB UnbreakableCoin | UNB | $1,079,164 | $0.473702 | 2,278,150 | $1,781,930 | -6.37% | -5.86% | 76.84% |
| 559 | ITNS IntenseCoin | ITNS | $1,075,947 | $0.003961 | 271,654,424 | $6,748 | -2.76% | -13.79% | 55.51% |
| 560 | COLX ColossusCoinXT | COLX | $1,055,155 | $0.000262 | 4,027,031,669 | $24,006 | -2.20% | 45.92% | 99.68% |
| 561 | BTSR BTSR | BTSR | $1,048,781 | $0.319335 | 3,284,266 | $9,403 | -0.74% | 11.29% | 122.81% |
| 562 | ZEIT Zeitcoin | ZEIT | $1,041,056 | $0.000028 | 36,971,158,678 | $2,452 | -5.26% | -41.20% | -27.40% |
| 563 | MUT Mutual Coin | MUT | $1,036,511 | $0.004880 | 212,416,752 | $230,492 | -16.47% | -44.22% | 18.02% |
| 564 | ETBS Ethbits | ETBS | $1,029,603 | $0.739868 | 1,391,604 | $6,561 | -2.06% | 23.10% | -12.31% |
| 565 | UNIFY Unify | UNIFY | $1,012,997 | $0.056961 | 17,783,976 | $16,639 | -10.72% | 2.29% | 35.91% |
| 566 | GRWI Growers Inter… | GRWI | $993,082 | $0.874451 | 1,135,663 | $3,540 | -13.94% | -19.54% | 0.89% |
| 567 | USNBT NuBits | USNBT | $988,790 | $1.03 | 960,923 | $1,321,090 | -1.73% | 4.61% | 5.70% |
| 568 | MAX MaxCoin | MAX | $968,521 | $0.015843 | 61,132,805 | $5,695 | -2.55% | 11.57% | 23.90% |
| 569 | INPAY InPay | INPAY | $958,495 | $0.095850 | 10,000,000 | $4,659 | -1.49% | 42.80% | |
| 570 | ELTCOIN ELTCOIN | ELTCOIN | $955,719 | $0.010619 | 90,000,000 | $120,460 | -8.76% | 3.10% | 20.04% |
| 571 | BTB BitBar | BTB | $949,989 | $26.85 | 35,385 | $2,246 | -2.22% | 1.08% | 33.37% |
| 572 | KOBO Kobocoin | KOBO | $947,573 | $0.038363 | 24,700,248 | $1,423 | -0.03% | -38.93% | 18.51% |
| 573 | QVT Qvolta | QVT | $945,019 | $0.140387 | 6,731,528 | $6,244 | -1.64% | -17.33% | -16.67% |
| 574 | CPC Capricoin | CPC | $929,823 | $0.467237 | 1,990,045 | $135,758 | -9.96% | -6.88% | 39.43% |
| 575 | XFT Footy Cash | XFT | $904,964 | $0.198784 | 4,552,501 | $2,580 | -1.80% | -19.16% | -18.27% |
| 576 | PXC Phoenixcoin | PXC | $903,948 | $0.014470 | 62,470,944 | $2,795 | 21.82% | 13.07% | 7.57% |
| 577 | UTC UltraCoin | UTC | $891,757 | $0.019975 | 44,643,432 | $2,982 | -2.23% | -24.36% | -29.53% |
| 578 | BITBTC bitBTC | BITBTC | $875,910 | $17759.70 | 49.3201 | $80,912 | 6.82% | 49.17% | 64.96% |
| 579 | NET NetCoin | NET | $872,986 | $0.001109 | 787,126,712 | $2,469 | 14.04% | 9.43% | 50.71% |
| 580 | MOIN Moin | MOIN | $872,857 | $0.119643 | 7,295,510 | $3,087 | -20.74% | -12.26% | 24.25% |
| 581 | MZC MazaCoin | MZC | $855,744 | $0.000634 | 1,349,573,390 | $1,993 | -2.29% | -0.08% | 41.74% |
| 582 | ACC Accelerator N… | ACC | $848,561 | $4.96 | 170,941 | $3,135 | 0.89% | -12.27% | 0.46% |
| 583 | EPY Emphy | EPY | $846,657 | $0.110864 | 7,636,898 | $1,624 | -1.82% | -3.88% | -11.22% |
| 584 | DSH Dashcoin | DSH | $811,271 | $0.046161 | 17,574,970 | $2,808 | -2.03% | -0.79% | 54.87% |
| 585 | TES TeslaCoin | TES | $799,863 | $0.010889 | 73,455,364 | $988 | -2.41% | 1.34% | 48.82% |
| 586 | BTCR Bitcurrency | BTCR | $791,061 | $0.004664 | 169,598,616 | $2,851 | -45.87% | -35.50% | 145.95% |
| 587 | SMC SmartCoin | SMC | $777,944 | $0.032983 | 23,586,345 | $3,675 | -2.24% | 0.27% | 20.36% |
| 588 | CCO Ccore | CCO | $767,999 | $0.767999 | 1,000,000 | $57,718 | 2.20% | -7.17% | |
| 589 | FLT FlutterCoin | FLT | $765,820 | $0.002377 | 322,214,524 | $6,574 | -2.16% | 1.75% | 175.65% |
| 590 | EBET EthBet | EBET | $762,186 | $0.089643 | 8,502,500 | $2,594 | 3.08% | 3.91% | -2.98% |
| 591 | HERO Sovereign Hero | HERO | $740,326 | $155.11 | 4,773 | $9,725 | 0.64% | -17.53% | -12.39% |
| 592 | NOBL NobleCoin | NOBL | $735,665 | $0.000318 | 2,315,376,971 | $843 | 1.22% | 25.14% | 31.05% |
| 593 | ATS Authorship | ATS | $728,939 | $0.009112 | 80,000,000 | $1,968 | 15.74% | 23.07% | 56.97% |
| 594 | TKR CryptoInsight | TKR | $723,855 | $0.057771 | 12,529,747 | $10,728 | -8.15% | -24.31% | -21.55% |
| 595 | XPD PetroDollar | XPD | $720,398 | $0.011257 | 63,993,275 | $103,780 | -0.39% | -36.61% | 272.68% |
| 596 | TYCHO Tychocoin | TYCHO | $716,405 | $0.142586 | 5,024,368 | $4,024 | -1.79% | 33.94% | 99.69% |
| 597 | LDOGE LiteDoge | LDOGE | $703,046 | $0.000047 | 14,898,289,514 | $1,335 | -6.05% | -6.00% | -31.91% |
| 598 | HPC Happycoin | HPC | $700,637 | $0.053992 | 12,976,663 | $9,275 | -3.40% | 3.92% | 14.01% |
| 599 | XJO Joulecoin | XJO | $693,398 | $0.020127 | 34,451,672 | $623 | -1.38% | -9.50% | 151.39% |
| 600 | XIOS Xios | XIOS | $681,604 | $0.317071 | 2,149,688 | $19,470 | -6.97% | 1.34% | -2.24% |
| 601 | WHL WhaleCoin | WHL | $678,146 | $0.162621 | 4,170,101 | $150,623 | -6.78% | -5.39% | 11.95% |
| 602 | DEM Deutsche eMark | DEM | $669,555 | $0.020755 | 32,260,109 | $3,249 | -8.95% | 9.15% | 47.07% |
| 603 | BCF Bitcoin Fast | BCF | $664,614 | $0.143173 | 4,642,036 | $12,332 | -1.94% | 14.51% | 151.91% |
| 604 | CCN Cannacoin | CCN | $663,111 | $0.141092 | 4,699,851 | $2,319 | -4.92% | 18.99% | 231.43% |
| 605 | NETKO Netko | NETKO | $636,353 | $0.146102 | 4,355,540 | $3,225 | -6.81% | 4.61% | -4.84% |
| 606 | ETG Ethereum Gold | ETG | $635,810 | $0.052984 | 12,000,000 | $29,475 | -2.93% | 25.84% | 78.60% |
| 607 | TROLL Trollcoin | TROLL | $627,584 | $0.001109 | 565,896,074 | $1,071 | -2.04% | 19.66% | 12.22% |
| 608 | VSX Vsync | VSX | $625,646 | $0.006322 | 98,964,274 | $35,643 | -3.63% | 16.33% | 82.64% |
| 609 | ABJ Abjcoin | ABJ | $619,435 | $0.074945 | 8,265,187 | $10,433 | -2.00% | 21.20% | 4.78% |
| 610 | VLT Veltor | VLT | $615,689 | $1.11 | 554,855 | $1,147 | -28.15% | 26.88% | -15.61% |
| 611 | CV2 Colossuscoin V2 | CV2 | $597,737 | $0.000026 | 22,876,022,934 | $548 | -1.92% | -42.62% | -29.68% |
| 612 | XBL Billionaire T… | XBL | $592,838 | $0.178815 | 3,315,372 | $4,543 | 14.01% | 10.67% | -7.22% |
| 613 | UNI Universe | UNI | $591,439 | $0.051695 | 11,440,955 | $1,792 | -7.67% | -0.72% | 44.94% |
| 614 | BITS Bitstar | BITS | $581,032 | $0.025175 | 23,079,737 | $603 | -23.98% | -3.98% | 27.88% |
| 615 | BRIT BritCoin | BRIT | $572,107 | $0.026900 | 21,268,092 | $1,919 | -3.24% | -31.27% | 108.25% |
| 616 | BOLI Bolivarcoin | BOLI | $569,791 | $0.067593 | 8,429,725 | $10,113 | -3.99% | -14.99% | 179.43% |
| 617 | BRIA BriaCoin | BRIA | $565,535 | $0.944769 | 598,596 | $6,352 | 2.75% | 15.58% | 8.93% |
| 618 | NTO Fujinto | NTO | $562,779 | $0.008553 | 65,802,448 | $321,275 | -3.82% | 9.17% | -12.39% |
| 619 | PAK Pakcoin | PAK | $561,451 | $0.012545 | 44,753,550 | $8,442 | -10.88% | 1.65% | 67.29% |
| 620 | FNC FinCoin | FNC | $558,469 | $0.043364 | 12,878,667 | $823 | -1.63% | 28.46% | 21.99% |
| 621 | TGC Tigercoin | TGC | $551,798 | $0.012674 | 43,536,800 | $1,016 | -1.79% | 77.76% | 70.24% |
| 622 | CRM Cream | CRM | $544,394 | $0.012146 | 44,819,336 | $2,446 | -1.98% | -12.94% | 34.21% |
| 623 | XGR GoldReserve | XGR | $544,087 | $0.031686 | 17,171,382 | $3,477 | 21.45% | 11.64% | 35.93% |
| 624 | TAG TagCoin | TAG | $539,853 | $0.090606 | 5,958,259 | $975 | 1.78% | -40.14% | 26.36% |
| 625 | HNC Helleniccoin | HNC | $539,173 | $0.008403 | 64,161,880 | $2,052 | -16.07% | -6.85% | -18.65% |
| 626 | SAC SACoin | SAC | $533,412 | $0.076046 | 7,014,347 | $6,865 | -2.23% | 22.91% | 2.40% |
| 627 | TRUMP TrumpCoin | TRUMP | $525,768 | $0.080280 | 6,549,155 | $2,077 | 1.05% | 8.82% | 63.62% |
| 628 | EL Elcoin | EL | $522,806 | $0.046642 | 11,208,967 | $2,535 | -0.03% | 14.70% | 76.77% |
| 629 | ENT Eternity | ENT | $519,892 | $0.126902 | 4,096,803 | $1,273 | 6.67% | 16.98% | 40.81% |
| 630 | BUCKS SwagBucks | BUCKS | $510,359 | $1.59 | 320,702 | $616 | -2.07% | 24.54% | 62.08% |
| 631 | TIT Titcoin | TIT | $506,686 | $0.010154 | 49,898,202 | $1,839 | -1.81% | 13.58% | 65.85% |
| 632 | DGC Digitalcoin | DGC | $499,140 | $0.018210 | 27,410,058 | $5,928 | -2.93% | 17.99% | 68.95% |
| 633 | BTCS Bitcoin Scrypt | BTCS | $496,346 | $0.030111 | 16,483,650 | $4,029 | -2.29% | 11.05% | 44.32% |
| 634 | CCT Crystal Clear | CCT | $494,683 | $0.190769 | 2,593,099 | $12,304 | -24.39% | -31.97% | 40.93% |
| 635 | GAP Gapcoin | GAP | $492,411 | $0.040817 | 12,063,953 | $14,872 | -2.23% | 85.10% | 222.88% |
| 636 | USC Ultimate Secu… | USC | $491,904 | $0.047559 | 10,343,113 | $922 | -2.23% | -51.70% | -21.83% |
| 637 | GUN Guncoin | GUN | $486,602 | $0.002470 | 197,021,728 | $545 | -5.07% | 21.35% | 49.34% |
| 638 | SMLY SmileyCoin | SMLY | $474,465 | $0.000018 | 25,960,250,000 | $2,685 | -10.93% | -10.97% | -11.84% |
| 639 | ALTCOM AltCommunity … | ALTCOM | $473,966 | $3.49 | 135,705 | $13,781 | -13.56% | -22.12% | 21.70% |
| 640 | IFLT InflationCoin | IFLT | $466,223 | $0.000014 | 33,906,376,606 | $654 | 12.83% | -67.83% | 52.80% |
| 641 | PRL Oyster Pearl | PRL | $465,361 | $0.015526 | 29,973,026 | $2,565 | 5.68% | 22.96% | 137.86% |
| 642 | 8BIT 8Bit | 8BIT | $465,304 | $0.316999 | 1,467,841 | $2,207 | -2.15% | 23.52% | 60.01% |
| 643 | POST PostCoin | POST | $463,801 | $0.029228 | 15,868,233 | $15,718 | -10.26% | 30.68% | 24.73% |
| 644 | DALC Dalecoin | DALC | $447,491 | $1.09 | 409,217 | $3,806 | 4.02% | 9.80% | 55.68% |
| 645 | BTWTY Bit20 | BTWTY | $442,796 | $435,823 | 1.016 | $15,941 | -10.02% | -1.56% | 60.85% |
| 646 | ATOM Atomic Coin | ATOM | $436,002 | $0.032879 | 13,260,670 | $28,857 | 0.41% | 41.27% | 107.84% |
| 647 | ZUR Zurcoin | ZUR | $427,192 | $0.004907 | 87,065,139 | $12,787 | 16.80% | 9.06% | 102.50% |
| 648 | BERN BERNcash | BERN | $416,949 | $0.005853 | 71,234,301 | $1,623 | -13.19% | 30.84% | 47.90% |
| 649 | ECASH Ethereum Cash | ECASH | $414,120 | $0.029370 | 14,100,000 | $26,515 | -6.51% | -36.04% | 182.36% |
| 650 | DAXX DaxxCoin | DAXX | $412,899 | $0.000829 | 497,925,070 | $888 | -2.27% | 12.61% | 60.93% |
| 651 | UNIC UniCoin | UNIC | $404,540 | $0.136303 | 2,967,944 | $1,095 | -2.34% | 4.94% | 56.02% |
| 652 | VIDZ PureVidz | VIDZ | $397,894 | $0.003176 | 125,279,775 | $968 | -2.01% | 18.88% | 72.40% |
| 653 | C2 Coin2.1 | C2 | $388,473 | $0.003886 | 99,976,323 | $645 | -10.47% | 26.25% | 116.82% |
| 654 | XPTX PlatinumBAR | XPTX | $380,745 | $0.904560 | 420,917 | $578 | -2.23% | 19.00% | 30.12% |
| 655 | DDF DigitalDevelo… | DDF | $375,494 | $0.073363 | 5,118,307 | $2,892 | -0.88% | 12.20% | 11.36% |
| 656 | KUSH KushCoin | KUSH | $366,080 | $0.067194 | 5,448,094 | $1,882 | -11.22% | -24.04% | 48.86% |
| 657 | RBIES Rubies | RBIES | $365,057 | $0.035050 | 10,415,252 | $844 | -2.47% | 29.36% | 57.03% |
| 658 | ETHD Ethereum Dark | ETHD | $363,090 | $0.242060 | 1,500,000 | $61,785 | -1.55% | 1.47% | 25.90% |
| 659 | UFR Upfiring | UFR | $350,803 | $0.024361 | 14,400,000 | $1,077 | -6.84% | 24.38% | -12.95% |
| 660 | SDRN Senderon | SDRN | $345,576 | $0.009077 | 38,072,900 | $3,583 | -1.88% | -8.63% | 47.18% |
| 661 | ECA Electra | ECA | $345,042 | $0.000016 | 21,930,689,880 | $816 | 0.60% | 206.56% | 209.74% |
| 662 | PIGGY Piggycoin | PIGGY | $330,501 | $0.000678 | 487,520,449 | $2,072 | -2.15% | -2.08% | 22.40% |
| 663 | KLC KiloCoin | KLC | $326,593 | $0.001664 | 196,297,971 | $2,095 | 2.14% | 44.00% | 25.56% |
| 664 | BLN Bolenum | BLN | $323,661 | $0.032366 | 10,000,000 | $15,813 | 22.42% | -21.53% | -15.35% |
| 665 | LTB LiteBar | LTB | $317,026 | $0.391300 | 810,188 | $609 | -2.07% | 19.44% | 34.71% |
| 666 | ZCG ZCash Gold | ZCG | $315,699 | $0.157251 | 2,007,615 | $6,068 | 2.91% | 9.32% | -33.92% |
| 667 | CAT Catcoin | CAT | $310,549 | $0.050063 | 6,203,100 | $3,398 | -2.21% | 24.80% | 301.08% |
| 668 | BITSILVER bitSilver | BITSILVER | $309,252 | $35.06 | 8,820 | $21,625 | -1.41% | 2.04% | 86.55% |
| 669 | ECO EcoCoin | ECO | $308,886 | $0.268495 | 1,150,436 | $21,426 | -0.78% | 9.63% | -54.56% |
| 670 | LANA LanaCoin | LANA | $296,209 | $0.000352 | 840,477,812 | $2,516 | -1.80% | 14.61% | 28.46% |
| 671 | BLC Blakecoin | BLC | $289,067 | $0.019115 | 15,122,697 | $3,273 | -1.63% | 13.83% | 109.05% |
| 672 | BSTY GlobalBoost-Y | BSTY | $284,542 | $0.021494 | 13,237,980 | $1,179 | -2.23% | 17.94% | 65.03% |
| 673 | TRI Triangles | TRI | $281,989 | $3.87 | 72,891 | $746 | -19.31% | 13.28% | 18.91% |
| 674 | 808 808Coin | 808 | $280,281 | $0.000070 | 3,978,187,849 | $1,431 | -4.70% | -31.81% | -42.64% |
| 675 | BTG Bitgem | BTG | $264,983 | $4.46 | 59,424 | $1,887 | -7.92% | 2.76% | 7.40% |
| 676 | XVP Virtacoinplus | XVP | $263,760 | $0.024135 | 10,928,643 | $959 | -4.31% | 18.95% | 18.24% |
| 677 | IETH iEthereum | IETH | $259,975 | $0.014457 | 17,982,000 | $3,512 | 1.29% | 21.44% | 403.85% |
| 678 | XBTC21 Bitcoin 21 | XBTC21 | $251,428 | $0.317016 | 793,108 | $931 | -1.98% | 26.76% | 92.09% |
| 679 | PASL Pascal Lite | PASL | $248,589 | $0.058143 | 4,275,450 | $796 | -18.27% | 8.84% | 30.01% |
| 680 | MOJO MojoCoin | MOJO | $244,194 | $0.020122 | 12,135,814 | $3,637 | -1.97% | 19.84% | 41.96% |
| 681 | SRC SecureCoin | SRC | $239,253 | $0.029015 | 8,245,726 | $11,093 | 10.71% | 120.01% | 168.13% |
| 682 | SWING Swing | SWING | $237,818 | $0.085818 | 2,771,189 | $815 | -1.90% | -14.55% | 17.99% |
| 683 | BLAS BlakeStar | BLAS | $235,064 | $0.000952 | 247,042,186 | $5,745 | -15.77% | -31.05% | -12.00% |
| 684 | MEOW Kittehcoin | MEOW | $222,389 | $0.000009 | 23,905,669,976 | $3,626 | -1.92% | -39.22% | 16.81% |
| 685 | ICN iCoin | ICN | $222,163 | $0.007605 | 29,214,381 | $2,446 | -1.79% | -43.09% | -33.62% |
| 686 | URC Unrealcoin | URC | $218,122 | $0.031052 | 7,024,402 | $1,855 | -3.70% | -14.02% | 40.56% |
| 687 | MONK Monkey Project | MONK | $217,898 | $2.06 | 105,797 | $9,042 | -2.06% | 27.95% | -58.03% |
| 688 | FUNC FUNCoin | FUNC | $214,476 | $0.036672 | 5,848,581 | $2,944 | -1.50% | 62.77% | 82.33% |
| 689 | XCXT CoinonatX | XCXT | $213,395 | $0.013378 | 15,951,437 | $1,288 | 8.27% | 70.15% | 77.13% |
| 690 | GP GoldPieces | GP | $212,187 | $0.173901 | 1,220,161 | $2,852 | -1.88% | 48.09% | 101.26% |
| 691 | RBX Ripto Bux | RBX | $211,909 | $0.000556 | 381,236,123 | $1,922 | -1.99% | -10.87% | 45.77% |
| 692 | VOT VoteCoin | VOT | $208,804 | $0.012674 | 16,474,625 | $13,573 | 4.55% | 7.90% | 61.99% |
| 693 | ACOIN Acoin | ACOIN | $206,549 | $0.169291 | 1,220,085 | $988 | -6.15% | -14.36% | 54.67% |
| 694 | EUC Eurocoin | EUC | $205,998 | $0.016591 | 12,416,554 | $522 | -5.56% | 43.60% | 66.90% |
| 695 | TTC TittieCoin | TTC | $201,272 | $0.000160 | 1,259,816,434 | $605 | -33.00% | -26.63% | -14.24% |
| 696 | LEA LeaCoin | LEA | $196,155 | $0.000624 | 314,480,491 | $1,758 | -2.18% | 20.83% | 32.35% |
| 697 | CMPCO CampusCoin | CMPCO | $192,242 | $0.000678 | 283,557,045 | $3,057 | -1.73% | -2.76% | 46.89% |
| 698 | QCN QuazarCoin | QCN | $191,538 | $0.031686 | 6,044,911 | $1,145 | 96.03% | 24.99% | 51.14% |
| 699 | GTC Global Tour Coin | GTC | $189,401 | $0.006337 | 29,887,402 | $970 | -1.98% | 28.21% | 40.76% |
| 700 | REE ReeCoin | REE | $188,448 | $0.000074 | 2,560,000,000 | $900 | -5.33% | 113.92% | 74.48% |
Xem tiếp phần 2
