Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16261.30 trên tổng giá trị $271,989,756,060

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.11 trên tổng giá trị $40,892,733,430

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1356.11 trên tổng giá trị $22,840,333,529

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.41 trên tổng giá trị $9,470,165,423

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226811 trên tổng giá trị $8,786,464,219

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.010077 trên tổng giá trị $78,985 đã biến động tăng 132.38% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031686 trên tổng giá trị $191,538 đã biến động tăng 96.03% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002852 trên tổng giá trị đã biến động tăng 76.43% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000324 trên tổng giá trị $51,864 đã biến động tăng 57.53% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000475 trên tổng giá trị $2,769 đã biến động tăng 46.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045944 trên tổng giá trị $9,169 đã biến động tăng 906.85% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 473.11% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078898 trên tổng giá trị đã biến động tăng 461.46% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000567 trên tổng giá trị đã biến động tăng 328.51% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020200 trên tổng giá trị đã biến động tăng 315.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $214,894 đã biến động tăng 1415.61% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,565,861 đã biến động tăng 1358.64% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.228843 trên tổng giá trị $17,303,849 đã biến động tăng 1332.10% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020200 trên tổng giá trị đã biến động tăng 746.89% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011410 trên tổng giá trị đã biến động tăng 603.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $271,989,756,060 $16261.30 16,726,200 $16,650,800,000 -2.29% 26.07% 67.43%
2 ETH Ethereum ETH $40,892,733,430 $425.11 96,193,299 $2,170,820,000 -0.21% -3.35% -0.16%
3 BCH Bitcoin Cash BCH $22,840,333,529 $1356.11 16,842,538 $1,318,570,000 0.92% -9.02% 4.31%
4 MIOTA IOTA MIOTA $9,470,165,423 $3.41 2,779,530,283 $1,137,640,000 -6.90% -18.78% 173.70%
5 XRP Ripple XRP $8,786,464,219 $0.226811 38,739,145,009 $283,096,000 0.99% -6.43% -5.37%
6 DASH Dash DASH $5,268,883,377 $680.82 7,739,082 $248,886,000 0.89% -6.22% -9.27%
7 LTC Litecoin LTC $5,080,586,686 $93.77 54,178,708 $623,076,000 -1.21% -7.72% 13.48%
8 BTG Bitcoin Gold BTG $4,373,500,540 $261.99 16,693,324 $145,310,000 -0.36% -9.65% -8.03%
9 XMR Monero XMR $4,118,848,085 $266.61 15,448,963 $308,962,000 -1.47% -8.49% 58.37%
10 ADA Cardano ADA $2,883,531,004 $0.111217 25,927,070,538 $74,179,100 -1.41% -8.55% 0.37%
11 ETC Ethereum Classic ETC $2,691,967,914 $27.42 98,168,541 $471,484,000 -0.18% -6.55% 8.52%
12 XLM Stellar Lumens XLM $2,413,296,024 $0.135300 17,836,629,889 $323,194,000 -0.74% -13.05% 96.41%
13 XEM NEM XEM $2,235,240,000 $0.248360 8,999,999,999 $30,938,700 -0.81% -13.55% 12.86%
14 NEO NEO NEO $2,226,191,500 $34.25 65,000,000 $126,194,000 -0.12% -8.37% 8.98%
15 EOS EOS EOS $1,995,370,528 $3.81 524,353,753 $175,221,000 1.21% -15.19% 41.25%
16 BCC BitConnect BCC $1,306,879,091 $410.23 3,185,692 $35,997,000 -2.42% 18.09% 51.34%
17 LSK Lisk LSK $959,975,406 $8.30 115,687,564 $54,633,800 4.22% -10.56% 18.09%
18 QTUM Qtum QTUM $935,287,468 $12.69 73,696,328 $249,262,000 -0.46% 1.08% 4.88%
19 STRAT Stratis STRAT $934,745,550 $9.48 98,651,489 $152,832,000 -4.79% 29.41% 84.80%
20 ZEC Zcash ZEC $872,344,144 $313.36 2,783,831 $133,856,000 1.62% -7.55% 7.19%
21 MONA MonaCoin MONA $858,386,269 $15.37 55,847,800 $51,177,400 1.88% -13.04% 156.64%
22 WAVES Waves WAVES $848,333,000 $8.48 100,000,000 $60,134,900 -1.18% 7.78% 77.38%
23 USDT Tether USDT $839,626,333 $1.03 814,017,348 $1,577,300,000 -0.09% 2.53% 2.34%
24 OMG OmiseGO OMG $830,297,794 $8.14 102,042,552 $55,994,100 -0.55% -12.07% 3.54%
25 PPT Populous PPT $692,802,595 $16.79 41,252,246 $2,208,000 -1.95% -3.82% 73.94%
26 HSR Hshare HSR $617,921,588 $14.59 42,342,538 $53,323,700 -1.87% -2.95% -3.98%
27 NXT Nxt NXT $556,074,336 $0.556631 998,999,942 $169,010,000 -3.33% 14.58% 238.01%
28 ARDR Ardor ARDR $519,338,878 $0.519859 998,999,495 $10,112,500 1.76% -4.87% 77.85%
29 EMC2 Einsteinium EMC2 $452,474,023 $2.09 216,099,771 $322,269,000 -0.57% -9.13% 401.07%
30 BCN Bytecoin BCN $440,937,325 $0.002406 183,253,534,612 $6,946,980 -6.16% 9.47% 58.65%
31 BTS BitShares BTS $409,506,071 $0.157261 2,603,990,000 $36,051,600 -2.97% -22.10% 21.24%
32 ARK Ark ARK $380,684,723 $3.89 97,981,284 $17,006,900 2.62% -11.71% 28.39%
33 STEEM Steem STEEM $373,677,834 $1.52 246,414,567 $22,487,700 -5.84% 13.93% 54.19%
34 SALT SALT SALT $367,367,201 $7.26 50,584,681 $36,904,200 3.35% -2.10% 93.48%
35 KMD Komodo KMD $342,628,587 $3.30 103,697,694 $20,673,500 -2.95% 5.16% 39.73%
36 VTC Vertcoin VTC $328,339,817 $7.84 41,876,500 $46,776,200 0.59% -11.81% 52.94%
37 REP Augur REP $316,619,600 $28.78 11,000,000 $7,264,050 -0.66% -13.26% 16.17%
38 TRX TRON TRX $295,137,061 $0.004489 65,748,192,475 $53,376,600 -7.21% 72.09% 110.94%
39 DOGE Dogecoin DOGE $291,777,798 $0.002599 112,245,542,460 $14,916,100 -2.99% 5.18% 30.02%
40 DCR Decred DCR $286,196,623 $45.36 6,309,644 $4,982,870 -0.65% -14.74% -11.76%
41 VERI Veritaseum VERI $271,518,454 $134.01 2,026,045 $1,004,880 -4.25% -5.79% 49.48%
42 BNB Binance Coin BNB $266,854,612 $2.70 99,014,000 $32,107,700 -1.39% 10.26% 44.08%
43 SC Siacoin SC $266,465,686 $0.008487 31,396,146,174 $18,282,300 0.90% -10.49% 61.22%
44 QASH QASH QASH $262,476,900 $0.749934 350,000,000 $11,302,700 -2.76% -19.15% -38.75%
45 PIVX PIVX PIVX $244,146,811 $4.43 55,073,111 $4,572,560 -0.52% -10.44% 29.98%
46 GNT Golem GNT $231,733,675 $0.278181 833,032,000 $10,820,800 -4.48% -17.72% 0.90%
47 MAID MaidSafeCoin MAID $223,770,876 $0.494464 452,552,412 $9,217,810 -7.31% -16.73% 9.11%
48 PAY TenX PAY $208,737,563 $1.99 104,661,310 $10,672,800 -3.98% -16.77% -0.51%
49 CNX Cryptonex CNX $205,638,202 $4.57 44,999,388 $194,072 1.87% 15.28% 103.89%
50 SNT Status SNT $205,606,036 $0.059244 3,470,483,788 $19,526,000 -2.77% -12.69% 21.49%
51 POWR Power Ledger POWR $194,303,167 $0.553427 351,090,870 $49,020,200 2.35% -16.33% -12.44%
52 WTC Walton WTC $193,202,392 $7.76 24,898,178 $16,530,400 -4.08% -7.11% 41.09%
53 SYS Syscoin SYS $193,118,413 $0.364799 529,383,067 $16,040,500 -5.66% -12.27% 45.52%
54 DGD DigixDAO DGD $191,398,000 $95.70 2,000,000 $2,397,210 -1.32% -10.09% 0.12%
55 MANA Decentraland MANA $186,798,804 $0.082154 2,273,755,650 $150,058,000 -20.08% 115.17% 466.67%
56 BTCD BitcoinDark BTCD $183,674,461 $142.51 1,288,862 $399,552 -6.86% -0.18% 29.10%
57 FCT Factom FCT $179,560,556 $20.53 8,745,102 $13,394,200 0.90% -13.57% -1.93%
58 KNC Kyber Network KNC $174,013,030 $1.30 134,132,697 $17,562,700 -0.51% -14.14% 27.10%
59 BAT Basic Attenti… BAT $173,723,000 $0.173723 1,000,000,000 $9,222,510 -1.11% -20.23% 15.08%
60 XUC Exchange Union XUC $170,940,537 $6.89 24,798,538 $996,858 0.09% -6.10% -12.04%
61 BTM Bytom BTM $161,030,037 $0.163151 987,000,000 $4,902,230 1.32% -14.15% 55.02%
62 SAN Santiment Net… SAN $159,243,934 $2.63 60,522,560 $21,019,300 1.44% 3.52% 129.00%
63 GAS Gas GAS $154,468,093 $17.97 8,597,035 $2,780,100 -2.15% -6.13% 0.04%
64 GBYTE Byteball Bytes GBYTE $145,622,101 $225.69 645,222 $2,663,960 -8.44% -15.79% -3.47%
65 XZC ZCoin XZC $143,401,353 $39.81 3,602,569 $12,463,600 0.47% -12.55% 14.91%
66 FUN FunFair FUN $141,726,060 $0.033348 4,249,873,622 $6,405,030 2.11% 3.67% 36.95%
67 VEN VeChain VEN $141,720,738 $0.511327 277,162,633 $13,116,800 14.90% -16.34% 118.33%
68 ICN Iconomi ICN $139,614,828 $1.40 99,788,314 $1,617,080 -10.17% -9.11% 10.00%
69 AE Aeternity AE $137,689,001 $0.590888 233,020,472 $1,605,240 -3.95% -5.94% 14.00%
70 PURA Pura PURA $137,064,147 $0.796982 171,978,974 $852,198 -4.39% -7.74% 52.49%
71 NAV NAV Coin NAV $136,804,452 $2.20 62,133,288 $17,569,800 -1.86% 22.47% 134.21%
72 DGB DigiByte DGB $136,534,544 $0.014348 9,515,729,655 $13,848,900 -6.41% -6.00% 30.69%
73 ZRX 0x ZRX $130,045,500 $0.260091 500,000,000 $12,752,700 -1.74% -6.60% 40.62%
74 GNO Gnosis GNO $125,426,195 $113.55 1,104,590 $1,696,030 -5.40% -13.36% 22.61%
75 GAME GameCredits GAME $124,041,723 $1.93 64,355,352 $6,023,080 2.10% -10.02% 0.79%
76 RDN Raiden Networ… RDN $119,730,585 $2.39 50,148,936 $10,994,500 -2.68% -16.12% -37.38%
77 XVG Verge XVG $115,855,412 $0.008071 14,355,099,219 $7,021,200 -3.03% 5.02% 53.06%
78 BLOCK Blocknet BLOCK $113,416,438 $23.07 4,916,848 $746,437 -13.52% -12.36% 15.98%
79 MCO Monaco MCO $110,536,781 $10.31 10,722,877 $47,527,100 -0.84% -13.12% 88.27%
80 CVC Civic CVC $105,347,694 $0.307405 342,700,000 $6,005,930 2.13% -17.92% 10.71%
81 MTL Metal MTL $103,198,362 $5.35 19,300,994 $10,766,500 -1.07% -16.95% 18.40%
82 STORJ Storj STORJ $101,835,627 $0.966057 105,413,683 $14,151,000 -2.29% 0.78% 54.82%
83 BNT Bancor BNT $100,339,996 $2.46 40,772,871 $5,524,160 -0.87% -6.30% 5.33%
84 GXS GXShares GXS $99,829,198 $2.46 40,510,000 $8,200,980 -2.87% -6.92% -9.28%
85 NXS Nexus NXS $99,463,930 $1.83 54,235,401 $1,651,410 -8.26% -3.52% 47.03%
86 PART Particl PART $97,798,195 $12.54 7,797,345 $6,585,920 8.50% -6.74% 55.62%
87 EDG Edgeless EDG $94,061,967 $1.15 82,046,288 $9,549,130 2.37% -8.95% 68.33%
88 ETHOS Ethos ETHOS $93,250,966 $1.24 75,166,627 $2,208,480 -13.39% -13.12% -8.77%
89 ACT Achain ACT $91,128,300 $0.303761 300,000,000 $1,047,930 -4.49% 1.50% 36.43%
90 LINK ChainLink LINK $88,459,000 $0.252740 350,000,000 $7,184,860 3.03% -19.81% 63.50%
91 DATA Streamr DATAcoin DATA $87,547,276 $0.129287 677,154,514 $11,796,500 -7.44% -13.29% 18.82%
92 SUB Substratum SUB $86,090,198 $0.380776 226,091,449 $6,781,980 -2.98% -3.27% 32.92%
93 MNX MinexCoin MNX $84,675,000 $28.23 3,000,000 $329,958 1.50% -3.37% 16.86%
94 RHOC RChain RHOC $82,764,322 $0.454841 181,963,195 $535,555 -9.21% -35.25% 103.68%
95 UBQ Ubiq UBQ $81,190,622 $2.07 39,171,619 $2,047,750 6.81% -8.30% 38.29%
96 XRB RaiBlocks XRB $79,535,904 $0.596900 133,248,290 $3,490,370 -6.23% -0.13% 215.03%
97 LKK Lykke LKK $78,370,012 $0.297514 263,416,215 $186,708 4.82% 0.61% -5.25%
98 REQ Request Network REQ $77,067,534 $0.120279 640,739,733 $12,679,100 -1.35% 24.01% 100.51%
99 R Revain R $76,170,103 $0.412958 184,450,000 $1,149,610 -3.03% 19.13% 113.53%
100 SNGLS SingularDTV SNGLS $75,511,200 $0.125852 600,000,000 $3,225,250 0.80% -13.58% 9.24%
101 BAY BitBay BAY $75,068,587 $0.074468 1,008,071,806 $6,133,720 -3.16% -1.17% 60.03%
102 JINN Jinn JINN $74,318,585 $1266.01 58,703 $7,596 -1.06% 58.40% 228.45%
103 ETP Metaverse ETP ETP $74,221,789 $2.03 36,581,018 $5,107,620 -7.23% -26.24% -22.26%
104 GRS Groestlcoin GRS $73,499,348 $1.07 68,956,494 $8,295,350 1.75% -7.74% 92.60%
105 PPC Peercoin PPC $72,692,508 $2.97 24,495,386 $3,670,790 -3.74% -6.37% -1.37%
106 ADX AdEx ADX $71,979,264 $1.19 60,248,315 $12,771,800 -0.63% -16.06% 12.71%
107 ZEN ZenCash ZEN $70,846,916 $28.85 2,455,648 $4,168,150 3.51% -20.87% 5.21%
108 SKY Skycoin SKY $68,989,800 $11.50 6,000,000 $150,625 -17.73% -21.53% 67.73%
109 ATM ATMChain ATM $68,555,734 $0.018305 3,745,253,092 $116,348 -13.57% 11.58% 8.98%
110 TIPS FedoraCoin TIPS $68,064,428 $0.000154 443,168,182,458 $5,071 -3.00% 21.95% 68.14%
111 POT PotCoin POT $66,572,739 $0.304130 218,895,665 $11,024,100 13.43% -23.72% 16.00%
112 XCP Counterparty XCP $66,077,354 $25.24 2,617,464 $1,887,540 -3.41% -11.50% 24.14%
113 ANT Aragon ANT $63,553,923 $1.95 32,527,201 $923,990 -3.46% -11.86% 13.09%
114 RCN Ripio Credit … RCN $62,797,349 $0.129441 485,142,647 $11,227,800 -0.19% -11.03% 14.66%
115 LRC Loopring LRC $62,150,279 $0.217179 286,170,756 $7,601,460 0.31% -16.60% 13.46%
116 FTC Feathercoin FTC $61,559,208 $0.334224 184,185,480 $1,769,210 22.28% -3.41% 34.02%
117 COB Cobinhood COB $60,550,853 $0.231795 261,225,880 $226,966 -7.25% -2.17% 99.45%
118 QSP Quantstamp QSP $59,289,507 $0.096044 617,314,171 $17,332,600 -6.14% -15.59% -10.72%
119 PEPECASH Pepe Cash PEPECASH $58,716,177 $0.083655 701,884,009 $724,119 -2.80% 37.54% 214.04%
120 DRGN Dragonchain DRGN $58,714,264 $0.246262 238,421,940 $326,067 -1.34% 3.13%
121 YOYOW YOYOW YOYOW $57,669,025 $0.272749 211,436,247 $37,762,400 0.68% -28.35% 229.78%
122 SAFEX Safe Exchange… SAFEX $56,481,182 $0.026301 2,147,483,647 $16,006,100 -5.17% -19.87% 157.89%
123 FAIR FairCoin FAIR $55,457,229 $1.04 53,193,831 $412,102 -8.43% -22.16% -1.99%
124 QRL Quantum Resis… QRL $55,418,480 $1.07 52,000,000 $1,177,510 -8.56% -12.68% 12.28%
125 MER Mercury MER $54,859,800 $0.548598 100,000,000 $9,934,800 -3.47% -8.21% 79.51%
126 VIA Viacoin VIA $54,639,126 $2.38 22,916,693 $2,577,290 -0.31% -8.63% 52.94%
127 AEON Aeon AEON $54,122,485 $3.69 14,651,140 $357,437 -6.08% 5.65% 6.81%
128 MCAP MCAP MCAP $52,527,067 $1.37 38,295,641 $2,263,320 -2.36% 6.59% 158.57%
129 PPP PayPie PPP $50,933,108 $0.617371 82,500,000 $170,291 -0.25% -0.11% 4.57%
130 MGO MobileGo MGO $50,930,222 $0.519543 98,028,887 $429,453 -2.52% -17.97% 23.36%
131 KIN Kin KIN $50,222,117 $0.000066 756,097,560,976 $22,882 -2.78% -0.83% 10.81%
132 SNM SONM SNM $49,251,895 $0.136963 359,600,000 $2,584,670 -4.06% -10.82% 25.73%
133 RISE Rise RISE $49,063,380 $0.433655 113,139,200 $7,784,540 1.52% -3.99% 60.88%
134 VOX Voxels VOX $48,704,670 $0.231927 210,000,000 $30,832,100 -5.00% 31.56% 250.12%
135 MLN Melon MLN $47,534,638 $79.30 599,400 $866,060 -1.65% 4.68% 26.59%
136 NEBL Neblio NEBL $47,357,272 $3.75 12,612,260 $658,202 -8.47% -4.63% 38.75%
137 WINGS Wings WINGS $47,253,595 $0.526747 89,708,333 $1,263,710 -4.69% -19.25% 8.16%
138 ENG Enigma ENG $46,861,886 $0.626193 74,836,171 $5,336,370 18.68% -7.00% 3.50%
139 KCS KuCoin Shares KCS $46,548,049 $0.511275 91,043,076 $803,403 1.17% -5.80% 14.76%
140 RDD ReddCoin RDD $45,344,756 $0.001581 28,683,781,717 $1,684,710 -3.98% 7.48% 54.05%
141 EDO Eidoo EDO $45,207,240 $2.15 20,986,407 $4,889,000 -4.70% -24.18% 7.87%
142 BQ bitqy BQ $44,684,014 $0.017889 2,497,834,675 $57,537 42.04% 42.45% 143.00%
143 EMC Emercoin EMC $44,269,176 $1.08 41,031,769 $363,682 -7.95% -1.21% 19.46%
144 INK Ink INK $43,234,359 $0.242549 178,250,000 $31,513,000 -7.41% -1.51% 42.57%
145 RLC iExec RLC RLC $42,083,295 $0.532223 79,070,793 $1,199,320 -6.84% -23.15% 2.25%
146 XAS Asch XAS $41,856,635 $0.460361 90,921,332 $464,985 -1.72% 1.32% -4.76%
147 DMD Diamond DMD $40,287,196 $15.82 2,546,615 $273,209 -2.64% 5.39% 53.83%
148 OK OKCash OK $40,082,022 $0.546192 73,384,491 $16,671,100 -0.77% 11.41% 73.51%
149 SIB SIBCoin SIB $39,586,148 $2.48 15,958,617 $1,055,140 -6.73% 2.85% 59.64%
150 IOC I/O Coin IOC $38,593,962 $2.35 16,396,588 $556,566 -6.24% -18.65% -24.27%
151 AGRS Agoras Tokens AGRS $38,420,298 $0.914769 42,000,000 $636,316 0.97% -7.99% 68.20%
152 AST AirSwap AST $38,271,000 $0.255140 150,000,000 $5,289,720 -5.36% -11.40% 25.90%
153 NMC Namecoin NMC $37,645,313 $2.55 14,736,400 $946,508 -2.41% -2.42% 13.88%
154 CLOAK CloakCoin CLOAK $37,484,115 $7.32 5,124,071 $1,343,150 -4.14% -3.27% 18.90%
155 CFI Cofound.it CFI $37,225,825 $0.114541 325,000,000 $2,423,560 0.42% -18.96% 10.80%
156 CDT CoinDash CDT $37,179,959 $0.066316 560,650,080 $4,664,020 -7.70% -8.59% 71.36%
157 PRE Presearch PRE $36,834,665 $0.237643 155,000,000 $110,986 5.02% 13.76%
158 ZSC Zeusshield ZSC $36,364,433 $0.031534 1,153,170,765 $1,879,630 -1.24% -4.97% 25.87%
159 RMC Russian Miner… RMC $36,345,223 $24117.60 1,507 $112,867 -13.10% 16.12% 98.85%
160 DCT DECENT DCT $36,125,643 $0.704120 51,306,089 $1,143,090 -6.47% -20.23% 3.31%
161 ENJ Enjin Coin ENJ $35,733,727 $0.047255 756,192,535 $21,263,500 -13.51% 63.34% 124.08%
162 PLR Pillar PLR $35,481,579 $0.156042 227,384,800 $138,539 0.50% 3.90% 12.24%
163 TRST WeTrust TRST $35,413,851 $0.384317 92,147,500 $1,332,410 -9.79% -21.29% 5.92%
164 XWC WhiteCoin XWC $35,376,710 $0.142338 248,540,167 $904,248 -4.87% -6.51% 105.51%
165 GRC GridCoin GRC $34,886,505 $0.089381 390,312,753 $2,593,390 -12.70% 26.64% 86.31%
166 TNB Time New Bank TNB $34,845,332 $0.030764 1,132,673,199 $1,998,850 6.14% -10.81% 28.20%
167 ION ION ION $34,803,370 $1.92 18,140,266 $627,535 -2.34% 7.45% 56.76%
168 TAAS TaaS TAAS $34,511,999 $4.24 8,146,001 $569,761 -3.61% -0.67% 15.03%
169 BTX Bitcore BTX $34,057,301 $18.83 1,808,259 $2,468,450 -4.93% 5.66% -31.25%
170 LBC LBRY Credits LBC $34,009,138 $0.300445 113,195,885 $2,183,400 -5.37% -5.01% 34.18%
171 SLS SaluS SLS $34,006,140 $33.83 1,005,097 $2,863,570 1.95% 41.81% 116.12%
172 OTN Open Trading … OTN $32,783,960 $7.59 4,316,655 $326,071 -5.84% -26.46% -52.07%
173 TNT Tierion TNT $32,498,357 $0.076917 422,513,667 $7,053,990 -3.05% -12.47% 7.79%
174 ATB ATBCoin ATB $32,320,942 $0.818618 39,482,325 $3,702,060 -3.77% 8.01% 4.58%
175 NLG Gulden NLG $31,866,530 $0.089123 357,555,945 $570,004 -1.48% -11.85% 4.92%
176 TIX Blocktix TIX $31,751,600 $0.793790 40,000,000 $6,539,490 -2.98% 2.50% 131.88%
177 AMB Ambrosus AMB $31,454,465 $0.217541 144,590,975 $1,487,630 0.89% 0.27% 18.78%
178 CTR Centra CTR $31,083,888 $0.457116 68,000,000 $1,633,700 -2.14% -4.76% 6.30%
179 1ST FirstBlood 1ST $31,037,668 $0.362766 85,558,371 $1,545,530 -3.02% -21.94% -1.34%
180 MOD Modum MOD $30,635,540 $1.76 17,366,200 $1,713,900 -2.66% -12.56% -14.49%
181 GCR Global Curren… GCR $30,000,802 $0.289914 103,481,729 $7,122,750 -2.54% -31.21% 70.43%
182 CSNO BitDice CSNO $28,840,980 $0.412014 70,000,000 $246,380 -3.24% 12.15% 79.85%
183 DNT district0x DNT $28,752,000 $0.047920 600,000,000 $3,936,610 -4.65% -8.09% 17.90%
184 NMR Numeraire NMR $28,705,629 $22.14 1,296,779 $2,636,870 3.03% -6.18% -23.19%
185 NLC2 NoLimitCoin NLC2 $28,381,944 $0.138725 204,591,414 $212,717 -0.69% -16.12% -22.20%
186 DCN Dentacoin DCN $28,324,295 $0.000087 325,190,215,376 $66,793 -8.06% 27.26% 43.70%
187 CND Cindicator CND $28,291,833 $0.019566 1,445,976,590 $352,957 9.45% -0.27% 0.72%
188 MDA Moeda Loyalty… MDA $27,725,804 $1.41 19,628,888 $3,079,680 -0.71% -0.44% 8.38%
189 SHIFT Shift SHIFT $27,641,530 $2.41 11,480,805 $923,830 6.10% -15.46% 21.02%
190 GRID Grid+ GRID $27,615,702 $0.703827 39,236,491 $24,114 -5.75% -12.95% -12.71%
191 LEO LEOcoin LEO $27,365,055 $0.289898 94,395,461 $1,553,830 -2.02% -3.76% 23.39%
192 MUE MonetaryUnit MUE $27,179,477 $0.261409 103,972,998 $8,213,400 -1.44% -23.91% 83.28%
193 SMART SmartCash SMART $27,051,621 $0.064567 418,969,114 $175,507 -2.85% 3.18% 14.48%
194 TRIG Triggers TRIG $26,591,958 $0.828266 32,105,578 $3,669,170 11.10% -12.12% -19.40%
195 OMNI Omni OMNI $26,570,216 $47.43 560,239 $1,226,240 -13.73% -3.29% 67.01%
196 HMQ Humaniq HMQ $26,331,161 $0.161677 162,862,753 $1,801,340 0.44% 0.39% 74.84%
197 PLBT Polybius PLBT $26,243,608 $6.87 3,820,954 $1,036,510 -2.37% 33.48% 88.41%
198 PAYX Paypex PAYX $26,148,269 $0.382395 68,380,258 $26,055 -0.71% -3.46% 50.86%
199 XAUR Xaurum XAUR $26,144,194 $0.205685 127,107,928 $550,780 -2.47% -15.33% 14.06%
200 CRW Crown CRW $25,781,924 $1.58 16,310,757 $247,504 1.32% -5.62% 27.71%
201 RBY Rubycoin RBY $25,153,217 $1.00 25,060,742 $131,001 -7.19% 4.99% 37.02%
202 BLK BlackCoin BLK $24,758,845 $0.323504 76,533,352 $1,116,950 -2.93% -18.31% 13.54%
203 XNN Xenon XNN $24,259,890 $0.080866 300,000,000 $29,692 0.20% 30.52% 148.76%
204 UKG Unikoin Gold UKG $24,211,643 $0.180968 133,789,637 $128,011 20.58% -2.70% 9.37%
205 AMP Synereo AMP $24,158,436 $0.293697 82,256,324 $1,622,660 -3.95% -8.94% 36.66%
206 WCT Waves Communi… WCT $24,151,321 $2.42 9,973,579 $65,853 -4.18% 3.63% 119.27%
207 FUEL Etherparty FUEL $23,849,728 $0.049266 484,096,253 $4,242,380 -6.63% -1.20% 33.29%
208 CLAM Clams CLAM $23,730,729 $8.63 2,749,760 $2,533,020 -0.89% 1.82% 14.14%
209 GOLOS Golos GOLOS $23,725,581 $0.190538 124,518,891 $151,209 -4.06% 17.17% 70.55%
210 XEL Elastic XEL $23,711,958 $0.270280 87,731,088 $1,218,230 -4.76% -17.07% 8.56%
211 BURST Burst BURST $23,673,929 $0.013150 1,800,339,818 $1,417,890 -0.13% 11.77% 79.26%
212 SPHR Sphere SPHR $23,660,858 $7.67 3,082,940 $5,381,090 -1.25% -8.20% 121.01%
213 TX TransferCoin TX $23,540,171 $3.78 6,232,670 $1,786,230 -2.42% -9.63% 72.12%
214 GUP Matchpool GUP $23,353,275 $0.311377 75,000,000 $5,545,890 3.05% -23.30% 82.90%
215 WGR Wagerr WGR $23,341,101 $0.127547 183,000,000 $153,728 -5.20% 5.43% 65.25%
216 TGT Target Coin TGT $22,591,923 $0.023720 952,429,892 $1,518 -2.11% 35.58% 47.45%
217 XDN DigitalNote XDN $22,544,525 $0.003274 6,885,695,758 $7,588,680 -1.86% 7.38% 50.19%
218 DPY Delphy DPY $21,998,760 $0.781021 28,166,669 $73,536 -0.69% -1.90% 18.16%
219 UNO Unobtanium UNO $21,407,072 $108.18 197,889 $66,627 -1.38% 4.43% 48.78%
220 VIB Viberate VIB $21,201,376 $0.131713 160,966,468 $3,627,770 -6.61% -15.70% 13.19%
221 STX Stox STX $21,066,987 $0.493194 42,715,416 $1,536,990 -0.67% 1.02% 9.85%
222 KICK KickCoin KICK $20,945,248 $0.065222 321,137,782 $2,656,850 -3.10% 149.23% 229.32%
223 FLDC FoldingCoin FLDC $20,605,866 $0.037441 550,358,603 $17,840,600 -18.36% 84.62% 213.22%
224 BBR Boolberry BBR $20,380,401 $1.90 10,720,038 $45,991 -2.23% -21.73% 4.00%
225 XPA XPlay XPA $19,943,200 $0.019943 1,000,000,000 $182,798 -1.76% -34.48% -32.85%
226 TKN TokenCard TKN $19,803,930 $0.837586 23,644,056 $771,229 -9.05% -19.25% -36.57%
227 POE Po.et POE $19,775,441 $0.009086 2,176,495,390 $2,084,200 -9.10% 4.97% 21.30%
228 BSD BitSend BSD $19,611,725 $1.13 17,415,925 $643,132 -4.08% 8.54% 47.67%
229 GVT Genesis Vision GVT $19,611,141 $5.26 3,726,781 $1,783,510 -8.05% -19.03% -14.11%
230 IXT iXledger IXT $19,480,507 $0.544470 35,778,844 $446,750 -3.70% -10.19% 79.99%
231 XBY XTRABYTES XBY $19,438,107 $0.045205 430,000,000 $305,472 -8.62% 15.24% 138.72%
232 XVC Vcash XVC $19,170,418 $1.25 15,355,744 $1,193,400 -10.64% 21.46% 57.46%
233 SBD Steem Dollars SBD $19,122,019 $5.36 3,568,440 $20,264,200 -5.03% 67.74% 314.41%
234 DTB Databits DTB $19,090,143 $0.839208 22,747,809 $298,121 -11.30% 7.03% 53.30%
235 ALIS ALIS ALIS $19,070,272 $0.494835 38,538,648 $210,500 -2.08% 0.19% 53.28%
236 AVT Aventus AVT $19,037,160 $3.17 6,000,000 $2,503,970 -1.09% -27.93% 28.36%
237 EVX Everex EVX $18,665,460 $1.13 16,500,000 $2,894,860 -0.62% -7.58% -9.93%
238 SOAR Soarcoin SOAR $18,531,512 $0.026046 711,480,735 $47,545 14.38% 0.07% 26.57%
239 HVN Hive HVN $18,340,163 $0.048907 375,000,000 $523,263 3.09% -1.68% 45.86%
240 ADT adToken ADT $18,325,320 $0.030542 600,000,000 $328,262 1.32% 1.20% 58.42%
241 RADS Radium RADS $18,220,477 $5.35 3,403,737 $1,757,020 -0.11% -11.95% 9.36%
242 ICOS ICOS ICOS $17,900,059 $30.71 582,827 $49,946 -1.89% -30.40% -30.46%
243 OBITS OBITS OBITS $17,777,707 $1.13 15,752,000 $27,240 0.44% 3.97% 51.45%
244 TCC The ChampCoin TCC $17,689,274 $0.107256 164,925,727 $669,131 -6.85% 9.84% 54.73%
245 ZNY Bitzeny ZNY $17,303,849 $0.228843 75,614,500 $2,843,540 -2.02% -46.52% 1332.10%
246 TOA ToaCoin TOA $17,253,773 $0.012962 1,331,155,614 $44,139 5.99% 11.93% 17.41%
247 XRL Rialto XRL $17,217,090 $0.202554 85,000,000 $43,724 0.34% -4.72% -8.01%
248 NSR NuShares NSR $17,162,045 $0.006179 2,777,600,756 $6,859 -2.23% 43.39% 222.49%
249 NEOS NeosCoin NEOS $17,141,787 $4.76 3,600,701 $547,288 -5.17% -5.20% 42.62%
250 OCT OracleChain OCT $16,940,100 $0.564670 30,000,000 $63,715 0.58% -14.24% 8.49%
251 RPX Red Pulse RPX $16,887,597 $0.031081 543,348,500 $492,280 -5.51% -15.23% -12.71%
252 GAM Gambit GAM $16,790,153 $14.01 1,198,518 $85,933 -3.62% 16.59% 68.79%
253 MTH Monetha MTH $16,728,627 $0.077139 216,863,420 $1,597,630 -10.15% -1.77% 45.83%
254 SLR SolarCoin SLR $16,468,488 $0.440489 37,386,831 $1,483,970 -7.62% -16.74% 20.56%
255 XTO Tao XTO $16,455,915 $0.503962 32,653,087 $5,013 -2.60% 6.97% 149.25%
256 EXP Expanse EXP $16,330,662 $2.07 7,906,397 $1,256,900 -5.05% -10.81% 12.49%
257 VRC VeriCoin VRC $16,298,158 $0.534389 30,498,678 $1,465,300 -3.36% -6.62% 22.02%
258 BDL Bitdeal BDL $16,154,165 $0.092003 175,583,793 $304,563 -13.49% -32.11% -54.30%
259 BCO BridgeCoin BCO $15,865,794 $0.587622 27,000,000 $18,632 2.95% 5.22% 131.98%
260 DLT Agrello DLT $15,754,683 $0.183239 85,978,873 $2,782,880 -2.36% -15.01% -17.92%
261 PPY Peerplays PPY $15,751,776 $4.12 3,823,590 $3,790 -1.98% 1.55% -4.10%
262 DICE Etheroll DICE $15,668,301 $2.24 7,001,623 $55,284 -0.85% -9.43% -16.17%
263 THC HempCoin THC $15,537,869 $0.067649 229,683,311 $2,155,430 3.95% -9.19% 198.54%
264 BITCNY bitCNY BITCNY $15,246,790 $0.141583 107,688,000 $4,835,610 0.88% -3.27% -0.76%
265 LMC LoMoCoin LMC $15,218,448 $0.068761 221,324,802 $1,767,130 9.53% -19.69% 17.50%
266 [email protected] Bankcoin [email protected] $15,072,005 $1.46 10,291,781 $117,884 -3.55% 22.59% 100.63%
267 SNC SunContract SNC $15,037,782 $0.139611 107,712,011 $757,610 -8.33% -15.27% 27.73%
268 NET Nimiq NET $14,812,875 $1.41 10,500,000 $291,645 -0.79% 4.25% 50.46%
269 FLO FlorinCoin FLO $14,673,957 $0.104530 140,380,341 $492,168 -6.57% -4.65% 8.43%
270 SWT Swarm City SWT $14,609,521 $1.85 7,885,955 $456,517 -6.21% -8.94% 22.57%
271 TIME Chronobank TIME $14,591,114 $20.55 710,113 $2,850,600 -6.29% 14.10% -5.47%
272 ONION DeepOnion ONION $14,326,048 $3.63 3,945,168 $461,097 -8.05% 8.52% 133.64%
273 HEAT HEAT HEAT $14,130,852 $0.460383 30,693,688 $52,150 -12.74% 19.66% 49.55%
274 BCAP BCAP BCAP $14,038,700 $1.40 10,000,000 $1,380 -1.72% -23.77% 24.35%
275 PRG Paragon PRG $13,988,659 $0.215420 64,936,678 $77,263 -4.45% -15.95% -3.67%
276 PST Primas PST $13,535,693 $0.264369 51,200,000 $101,206 -0.76% -1.99% 41.13%
277 CSC CasinoCoin CSC $13,454,212 $0.348544 38,601,187 $1,070 -2.03% 105.83% 9.95%
278 NXC Nexium NXC $13,337,445 $0.200498 66,521,586 $304,784 -7.34% -8.83% 14.96%
279 RVT Rivetz RVT $13,253,588 $0.505005 26,244,468 $69,844 -18.45% 14.79% 66.85%
280 RIC Riecoin RIC $13,123,658 $0.331507 39,587,875 $2,255,330 -2.65% 5.53% 132.66%
281 MOON Mooncoin MOON $12,915,380 $0.000058 222,963,815,347 $17,888 -7.53% 14.64% 80.47%
282 PTOY Patientory PTOY $12,843,390 $0.183477 70,000,000 $1,432,520 -4.22% -17.13% 13.25%
283 LUN Lunyr LUN $12,752,349 $5.55 2,297,853 $288,097 -4.89% -14.34% 16.91%
284 BTDX Bitcloud BTDX $12,600,937 $0.793771 15,874,776 $51,813 -1.99% -6.39% 0.52%
285 MTNC Masternodecoin MTNC $12,599,832 $0.256070 49,204,641 $31,858 -9.62% 11.10% 21.27%
286 ART Maecenas ART $12,539,478 $0.415901 30,150,150 $28,079 -1.96% 0.84% 14.91%
287 BITB BitBean BITB $12,501,518 $0.005549 2,253,086,000 $416,477 -1.93% 10.68% 61.01%
288 MYST Mysterium MYST $12,276,928 $0.631886 19,429,024 $803,200 -2.52% -7.50% 25.51%
289 MSP Mothership MSP $12,255,572 $0.087540 140,000,000 $407,598 3.65% -28.35% -21.69%
290 POLL ClearPoll POLL $12,173,544 $1.74 6,999,991 $1,344,320 -15.87% 24.10% 80.52%
291 INCNT Incent INCNT $11,919,910 $0.259035 46,016,602 $339,416 -5.35% 3.41% 27.53%
292 CURE Curecoin CURE $11,605,675 $0.487369 23,812,912 $221,280 -4.96% 14.23% 40.17%
293 BMC Blackmoon Crypto BMC $11,509,584 $0.383024 30,049,251 $1,286,520 -0.77% -4.39% -3.05%
294 IFT InvestFeed IFT $11,491,201 $0.060043 191,381,257 $156,242 -6.22% -14.35% 41.14%
295 ENRG Energycoin ENRG $11,352,025 $0.093473 121,446,977 $619,208 -11.72% -19.79% 1.21%
296 PASC Pascal Coin PASC $11,321,874 $0.716257 15,807,000 $322,787 -5.24% -11.24% 5.43%
297 SEQ Sequence SEQ $11,279,607 $0.249526 45,204,134 $124,013 -2.19% 19.18% 50.37%
298 PZM PRIZM PZM $11,278,517 $0.982117 11,483,883 $11,072 -7.12% 0.11% 5.80%
299 PINK PinkCoin PINK $10,821,571 $0.029178 370,877,350 $402,683 -6.94% -1.14% 36.40%
300 NVC Novacoin NVC $10,658,402 $5.55 1,919,976 $182,805 -4.75% -10.68% -10.05%
301 BLUE BLUE BLUE $10,586,589 $0.315926 33,509,711 $112,092 -4.62% -5.30% 226.09%
302 XST Stealthcoin XST $10,504,227 $0.381250 27,552,072 $123,147 -2.46% 2.76% 36.80%
303 KORE Kore KORE $10,493,013 $5.19 2,022,465 $1,631,810 -3.30% 1.84% 34.66%
304 DBIX DubaiCoin DBIX $10,475,466 $6.42 1,631,342 $283,850 3.96% -24.47% -3.90%
305 BTM Bitmark BTM $10,357,892 $1.42 7,288,080 $990,928 -4.69% 59.82% 213.88%
306 CAG Change CAG $10,352,174 $0.278960 37,109,887 $183,969 0.30% 9.09% 25.49%
307 ODN Obsidian ODN $10,198,150 $0.407926 25,000,000 $189,753 -5.56% -1.59% -28.56%
308 AIR AirToken AIR $10,138,076 $0.009655 1,050,000,000 $84,508 -1.30% -0.81% -2.01%
309 OAX OAX OAX $10,048,541 $0.401793 25,009,250 $2,516,620 0.06% -16.07% 13.70%
310 AUR Auroracoin AUR $9,971,233 $1.15 8,658,139 $5,823,310 -6.76% 4.57% 67.08%
311 BCY Bitcrystals BCY $9,869,535 $0.425548 23,192,531 $252,799 -8.65% 0.71% 39.78%
312 DRT DomRaider DRT $9,779,329 $0.016533 591,500,000 $319,619 -34.38% -32.14% -40.49%
313 DBET DecentBet DBET $9,309,837 $0.140253 66,378,879 $22,290 -2.01% 7.20% -8.05%
314 BITUSD bitUSD BITUSD $9,242,561 $0.967382 9,554,200 $2,203,780 0.43% -3.06% -1.88%
315 QAU Quantum QAU $9,081,966 $0.117294 77,429,074 $13,638 0.91% -13.18% -19.87%
316 CREDO Credo CREDO $9,013,935 $0.016392 549,891,703 $2,313 -1.64% -4.93% -2.52%
317 PLU Pluton PLU $8,944,460 $10.52 850,000 $9,698 -1.93% 9.52% 129.69%
318 POSW PoSW Coin POSW $8,894,441 $0.201688 44,100,000 $148,069 -1.99% 12.67% 77.60%
319 AC AsiaCoin AC $8,854,092 $0.007577 1,168,472,959 $7,773 45.31% -18.02% 362.52%
320 CAT BlockCAT CAT $8,796,154 $1.20 7,360,121 $110,915 -8.08% 11.40% 20.28%
321 ONX Onix ONX $8,744,237 $0.318751 27,432,814 $153,016 -7.48% -8.70% -24.79%
322 HST Decision Token HST $8,731,905 $0.280023 31,182,814 $162,222 -11.70% -21.18% -15.07%
323 XMY Myriad XMY $8,727,946 $0.005685 1,535,207,500 $252,920 -5.30% 15.98% 42.56%
324 DENT Dent DENT $8,593,679 $0.000810 10,614,760,961 $85,475 2.21% 19.51% 25.69%
325 EAC EarthCoin EAC $8,568,561 $0.000743 11,529,745,608 $69,162 -16.39% -12.97% 73.55%
326 BCPT BlockMason Cr… BCPT $8,557,956 $0.189477 45,166,200 $441,662 -3.15% -9.55% -27.46%
327 NYC NewYorkCoin NYC $8,510,925 $0.000066 129,032,781,759 $12,423 -1.19% 14.70% 280.56%
328 SXC Sexcoin SXC $8,484,548 $0.067670 125,380,682 $45,258 0.86% 25.23% 26.42%
329 PTC Pesetacoin PTC $8,455,872 $0.064169 131,776,054 $240,334 -2.09% 3.08% 59.99%
330 DYN Dynamic DYN $8,447,228 $4.75 1,776,995 $1,344,080 -0.84% 24.30% 54.68%
331 SYNX Syndicate SYNX $8,278,715 $0.500592 16,537,850 $2,403,940 -3.45% 20.05% 75.52%
332 MUSIC Musicoin MUSIC $8,108,047 $0.016638 487,332,710 $1,005,600 -4.71% -10.51% 13.17%
333 COSS COSS COSS $7,954,703 $0.095840 83,000,000 $416,924 -7.72% -11.06% 67.23%
334 ECC ECC ECC $7,921,450 $0.000317 25,000,000,000 $3,083 -1.79% 9.72% 57.42%
335 IOP Internet of P… IOP $7,857,732 $4.33 1,816,107 $4,596,160 2.80% -19.33% 41.53%
336 XBC Bitcoin Plus XBC $7,800,225 $75.41 103,441 $257,139 -2.89% -9.37% 13.06%
337 XSPEC Spectrecoin XSPEC $7,758,661 $0.373277 20,785,264 $51,997 -3.59% -4.96% -0.85%
338 CVCOIN CVCoin CVCOIN $7,651,451 $0.777821 9,837,033 $13,572 -2.07% -3.29% -27.44%
339 EDR E-Dinar Coin EDR $7,639,617 $0.008621 886,211,988 $691,231 -2.79% 6.72% 15.33%
340 COVAL Circuits of V… COVAL $7,604,590 $0.007605 1,000,000,000 $436,132 -10.31% 2.07% 87.62%
341 EGC EverGreenCoin EGC $7,286,538 $0.546984 13,321,301 $1,640,410 -0.36% 60.59% 138.51%
342 SNRG Synergy SNRG $7,257,081 $2.23 3,247,423 $56,187 -3.22% 5.71% 59.60%
343 VIBE VIBE VIBE $7,129,545 $0.037847 188,379,569 $40,423 -1.79% -9.65% -5.61%
344 TZC TrezarCoin TZC $7,124,875 $0.087556 81,374,600 $29,921 1.29% 5.34% 161.24%
345 XC XCurrency XC $7,064,918 $1.20 5,869,920 $19,566 -2.23% 18.71% 46.04%
346 PUT PutinCoin PUT $7,063,874 $0.022340 316,191,398 $7,021 -2.08% 10.18% 11.66%
347 PIX Lampix PIX $7,001,250 $0.061782 113,322,017 $19,186 2.13% 18.69% 16.65%
348 TRC Terracoin TRC $6,993,114 $0.320677 21,807,344 $37,840 7.81% 25.73% 113.08%
349 ZRC ZrCoin ZRC $6,905,105 $1.90 3,640,512 $39,020 -2.85% 1.42% 15.67%
350 APX APX APX $6,858,688 $9.75 703,179 $91,863 -14.55% -10.10% 20.03%
351 DIVX Divi DIVX $6,797,049 $1.32 5,143,007 $93,590 -9.59% -20.21% 26.74%
352 BET DAO.Casino BET $6,777,546 $0.040518 167,270,821 $28,860 -5.54% -16.53% -1.67%
353 MEME Memetic MEME $6,699,339 $0.407037 16,458,796 $1,567,780 -4.75% -14.34% 26.31%
354 QWARK Qwark QWARK $6,641,890 $0.158301 41,957,345 $210,468 -5.59% -14.07% 5.72%
355 BIS Bismuth BIS $6,557,493 $1.09 6,008,552 $112,076 -7.45% 1.23% 66.79%
356 DRP DCORP DRP $6,551,472 $0.809423 8,094,002 $30,844 20.74% 8.08% -7.70%
357 CHC ChainCoin CHC $6,535,238 $0.461395 14,164,084 $52,357 11.91% -0.42% 67.37%
358 SWIFT Bitswift SWIFT $6,511,895 $1.60 4,069,197 $303,348 -9.56% 0.49% 41.20%
359 HTML5 HTMLCOIN HTML5 $6,441,568 $0.000158 40,659,020,000 $86,037 -2.03% 21.69% 20.71%
360 ABY ArtByte ABY $6,386,455 $0.008058 792,537,250 $318,287 2.82% -14.54% 37.71%
361 ERC EuropeCoin ERC $6,335,655 $0.636250 9,957,808 $142,046 -1.40% 2.06% 37.55%
362 GLD GoldCoin GLD $6,308,327 $0.155099 40,672,908 $130,453 -7.70% -0.43% 44.56%
363 ASTRO Astro ASTRO $6,307,915 $1.90 3,313,833 $26,362 -5.24% -9.28% 18.92%
364 VOISE Voise VOISE $6,232,034 $0.009692 643,012,000 $594,380 -16.05% -9.11% 47.21%
365 GCC TheGCCcoin GCC $6,115,095 $0.012274 498,231,535 $1,676 -1.98% 0.00% 27.87%
366 EXCL ExclusiveCoin EXCL $6,096,696 $1.40 4,360,826 $489,176 -7.21% -16.69% 27.53%
367 SSS Sharechain SSS $6,021,338 $0.003686 1,633,760,178 $922,140 -12.71% 19.23% 64.17%
368 KRB Karbowanec KRB $5,951,997 $1.22 4,892,803 $137,231 -4.20% 14.12% -15.59%
369 XPM Primecoin XPM $5,947,862 $0.275357 21,600,547 $261,664 -3.53% -6.58% 24.04%
370 PHR Phore PHR $5,862,268 $0.603821 9,708,618 $103,341 -4.40% 14.24% 45.92%
371 PDC Project Decorum PDC $5,861,850 $0.117237 50,000,000 $239,836 -8.64% -6.95% 32.36%
372 BRX Breakout Stake BRX $5,841,947 $0.932015 6,268,082 $90,649 -4.15% 6.64% 45.16%
373 SUPER SuperCoin SUPER $5,825,463 $0.123548 47,151,416 $63,882 -9.63% -9.85% -6.76%
374 2GIVE 2GIVE 2GIVE $5,749,059 $0.011090 518,386,246 $158,289 -13.92% 5.11% 80.16%
375 ECOB Ecobit ECOB $5,668,978 $0.012755 444,444,444 $2,291 -1.94% 14.08% 23.46%
376 BLU BlueCoin BLU $5,661,192 $0.009851 574,683,675 $6,719 -2.60% 21.34% 256.20%
377 TRUST TrustPlus TRUST $5,607,036 $0.174747 32,086,595 $203,554 -3.12% -0.46% 30.46%
378 LA LAToken LA $5,563,688 $0.137978 40,323,010 $42,129 -6.98% -10.52% -0.20%
379 BELA Bela BELA $5,546,471 $0.142586 38,899,125 $159,184 -8.40% -1.95% 36.70%
380 CRB Creditbit CRB $5,459,845 $0.330802 16,504,874 $229,559 -6.32% -3.71% 6.51%
381 ELIX Elixir ELIX $5,442,321 $0.211019 25,790,666 $137,722 1.29% -7.30% 123.92%
382 DNA EncrypGen DNA $5,386,159 $0.149378 36,057,247 $108,320 -7.02% 7.80% 177.27%
383 BRK Breakout BRK $5,234,045 $0.288503 18,142,083 $106,752 -5.93% 7.98% 42.33%
384 DAR Darcrus DAR $5,196,001 $0.382048 13,600,388 $14,063 -2.27% 23.84% 67.82%
385 NTRN Neutron NTRN $5,142,505 $0.157987 32,550,177 $30,630 36.70% -10.23% 2.38%
386 CANN CannabisCoin CANN $5,119,276 $0.066285 77,231,176 $382,378 14.48% 15.03% 111.85%
387 DOPE DopeCoin DOPE $5,051,309 $0.045472 111,085,648 $897,974 -4.59% -3.13% 90.51%
388 CNT Centurion CNT $5,049,449 $0.068349 73,877,869 $12,371 0.31% 11.88% -12.81%
389 FLIXX Flixxo FLIXX $5,028,775 $0.072895 68,986,645 $70,764 -14.64% -3.16% -16.27%
390 GBX GoByte GBX $4,949,190 $26.28 188,351 $414,873 -7.48% -3.08% 79.93%
391 SPR SpreadCoin SPR $4,944,334 $0.536620 9,213,845 $1,754,370 -5.14% 50.71% 126.67%
392 RUP Rupee RUP $4,942,201 $0.220536 22,409,950 $82,972 3.20% 1.37% 21.51%
393 PKB ParkByte PKB $4,842,919 $1.02 4,764,026 $543,631 -10.11% -7.47% 25.72%
394 PIRL Pirl PIRL $4,832,278 $0.951945 5,076,216 $214,824 -8.49% -5.09% 98.28%
395 OCL Oceanlab OCL $4,778,480 $0.102763 46,500,000 $47,237 -1.50% 17.73% 87.05%
396 TFL TrueFlip TFL $4,772,100 $0.763870 6,247,267 $6,142 -1.64% 57.95% 39.79%
397 BTCRED Bitcoin Red BTCRED $4,588,075 $0.318681 14,397,076 $663,333 5.89% 8.52% 310.95%
398 BLITZ Blitzcash BLITZ $4,551,644 $1.11 4,110,133 $74,132 -5.09% -5.34% 23.62%
399 ATMS Atmos ATMS $4,545,575 $0.045313 100,315,703 $9,222 8.33% 31.69% 55.18%
400 VSL vSlice VSL $4,467,281 $0.133789 33,390,496 $10,628 -1.98% -4.14% 25.29%
401 PRO Propy PRO $4,363,063 $0.310379 14,057,212 $105,672 -3.72% -7.32% -4.73%
402 START Startcoin START $4,268,307 $0.094683 45,079,785 $530,140 -3.85% 22.07% 79.56%
403 EBTC eBitcoin EBTC $4,237,340 $0.224232 18,897,126 $102,320 1.39% 27.78% 79.11%
404 ARN Aeron ARN $4,186,417 $0.354678 11,803,431 $3,635,160 -0.71% -16.20% -11.59%
405 UNIT Universal Cur… UNIT $4,155,244 $0.342424 12,134,791 $38,938 -12.33% -18.19% 20.88%
406 MYB MyBit Token MYB $4,152,435 $1.59 2,616,334 $7,846 -1.05% 16.52% -15.47%
407 HUSH Hush HUSH $4,137,076 $1.84 2,242,500 $166,690 -0.64% 10.39% 12.68%
408 TRCT Tracto TRCT $4,123,426 $0.923513 4,464,936 $40,434 -2.32% 39.61% 82.76%
409 HUC HunterCoin HUC $4,102,477 $0.201205 20,389,540 $320,943 -2.96% 6.44% 50.72%
410 PBT Primalbase Token PBT $4,068,670 $4068.67 1,000 $145,614 -2.39% 17.06% 21.77%
411 MINT Mintcoin MINT $3,998,073 $0.000160 24,947,260,808 $12,166 -6.64% -12.53% 26.13%
412 IND Indorse Token IND $3,992,156 $0.085838 46,508,192 $229,398 -0.48% -15.74% 26.13%
413 GEO GeoCoin GEO $3,979,796 $1.20 3,329,426 $134,129 -1.86% -3.78% 29.88%
414 YASH YashCoin YASH $3,960,828 $0.396072 10,000,272 $915 -1.98% 48.82% -5.54%
415 ATL ATLANT ATL $3,931,020 $0.297241 13,225,026 $42,295 -1.47% 25.46% 94.54%
416 EFL e-Gulden EFL $3,819,033 $0.239155 15,968,862 $126,431 -5.88% 6.23% 49.24%
417 DOT Dotcoin DOT $3,792,255 $0.014070 269,533,500 $74,356 0.11% 18.47% 61.26%
418 IXC Ixcoin IXC $3,769,819 $0.179523 20,999,088 $2,120 -2.03% 3.23% 20.53%
419 XSH SHIELD XSH $3,727,494 $0.007988 466,624,421 $66,315 -6.26% -0.74% 0.12%
420 MXT MarteXcoin MXT $3,680,147 $1.31 2,815,484 $2,192 3.56% 9.04% 19.82%
421 REAL REAL REAL $3,625,424 $0.360530 10,055,817 $8,893 -1.21% 2.42% 5.89%
422 INN Innova INN $3,592,059 $3.95 908,409 $89,660 -9.48% -3.98% 11.23%
423 NIO Autonio NIO $3,551,560 $0.053952 65,828,135 $50,082 -10.28% -11.46% -36.40%
424 HGT HelloGold HGT $3,523,402 $0.013395 263,034,654 $8,691 -1.35% -2.60% 154.28%
425 INXT Internxt INXT $3,519,763 $5.59 629,610 $26,713 -17.71% -7.37% 148.15%
426 ZCL ZClassic ZCL $3,513,365 $1.94 1,809,800 $264,478 -3.98% -18.06% 5.12%
427 VTR vTorrent VTR $3,512,799 $0.324779 10,815,966 $152,972 -3.67% 8.89% 60.94%
428 CREA Creativecoin CREA $3,506,616 $0.272089 12,887,753 $17,623 -1.63% -4.54% 26.08%
429 TKS Tokes TKS $3,500,663 $3.09 1,133,007 $393,222 -9.13% 2.03% 59.63%
430 XMG Magi XMG $3,474,446 $0.455102 7,634,433 $376,981 -4.35% 19.08% 58.82%
431 QRK Quark QRK $3,459,717 $0.013670 253,095,673 $18,649 -2.10% 3.75% 37.81%
432 DOVU Dovu DOVU $3,456,162 $0.103560 33,373,523 $12,576 -11.89% -15.03% -14.11%
433 ADST AdShares ADST $3,435,142 $0.285205 12,044,466 $5,293 32.33% 28.16% 56.73%
434 ZEPH Zephyr ZEPH $3,424,536 $0.027181 125,990,535 $26,605 -2.28% -14.58% 17.86%
435 PING CryptoPing PING $3,419,737 $0.343620 9,952,089 $49,429 -0.69% -12.57% 56.70%
436 GB GoldBlocks GB $3,235,808 $0.212174 15,250,729 $178,764 -21.27% -30.69% -26.06%
437 LUX LUXCoin LUX $3,147,050 $5.80 542,750 $616,551 15.89% -21.00% 296.18%
438 PROC ProCurrency PROC $3,143,636 $0.032752 95,981,839 $35,985 -15.06% -8.17% 3.75%
439 VRM VeriumReserve VRM $3,124,352 $2.23 1,398,358 $333,448 -1.58% -11.41% 6.60%
440 VIVO VIVO VIVO $3,114,504 $3.88 802,097 $95,699 -2.67% 2.44% 32.01%
441 BASH LuckChain BASH $3,098,915 $0.004329 715,868,299 $12,703 11.57% 8.41% 29.57%
442 STA Starta STA $3,076,167 $0.606869 5,068,914 $3,337 -2.10% 19.01% 38.12%
443 NOTE DNotes NOTE $3,047,761 $0.023505 129,663,810 $12,718 14.54% 39.43% 90.78%
444 KLN Kolion KLN $3,034,392 $5.06 600,000 $823,740 -0.19% 2.99% 26.87%
445 ADC AudioCoin ADC $3,024,737 $0.003618 836,130,923 $5,313 1.62% 20.22% 29.20%
446 SCL Social SCL $3,007,588 $0.179944 16,714,020 $24,604 -3.11% 16.37% 21.60%
447 DIME Dimecoin DIME $3,005,460 $0.000006 538,853,285,968 $11,539 -1.04% -47.47% -32.43%
448 RUSTBITS Rustbits RUSTBITS $2,968,273 $0.084085 35,300,866 $2,731 -2.03% -11.28% 0.90%
449 DFT DraftCoin DFT $2,953,179 $1.32 2,231,847 $39,449 -3.79% 7.12% 47.72%
450 YOC Yocoin YOC $2,934,737 $0.026928 108,984,600 $31,737 -0.21% 11.41% 6.36%
451 CRAVE Crave CRAVE $2,928,035 $2.02 1,449,601 $5,604 4.14% 19.28% 29.15%
452 GMT Mercury Protocol GMT $2,899,609 $0.017177 168,809,625 $5,949 -1.64% -13.60% -33.81%
453 HDG Hedge HDG $2,870,609 $0.773817 3,709,674 $20,429 -11.11% -10.03% -16.84%
454 PBL Publica PBL $2,852,369 $0.153494 18,582,933 $59,281 9.87% 11.22% -7.78%
455 XP XP XP $2,809,120 $0.000016 175,831,526,752 $11,245 0.17% 15.99% 19.57%
456 ALT Altcoin ALT $2,802,884 $22.94 122,175 $5,149 -0.65% 7.05% 53.67%
457 PAC Paccoin PAC $2,779,937 $8.7e-07 3,212,938,799,102 $8,135 -3.03% -0.18% 5.00%
458 HYP HyperStake HYP $2,730,933 $0.002547 1,072,139,834 $20,327 -8.89% 1.88% 71.57%
459 ZENI Zennies ZENI $2,730,358 $0.002728 1,000,812,836 $10,515 -3.47% 41.42% 54.60%
460 LOG Woodcoin LOG $2,556,196 $0.318125 8,035,193 $2,096 -1.79% 0.41% 8.46%
461 BUZZ BuzzCoin BUZZ $2,549,302 $0.000493 5,173,400,514 $68,469 -22.70% -12.24% 9.01%
462 CADASTRAL Bitland CADASTRAL $2,546,979 $0.084899 30,000,000 $1,219 -1.79% -4.87% 12.10%
463 VISIO Visio VISIO $2,537,947 $0.049908 50,852,926 $10,360 -2.23% 28.09% 32.11%
464 EQT EquiTrader EQT $2,459,298 $0.249680 9,849,800 $22,607 -12.55% 6.41% 22.62%
465 XGOX XGOX XGOX $2,377,002 $0.003799 625,617,317 $32,275 -1.20% -7.97% 41.90%
466 FCN Fantomcoin FCN $2,353,686 $0.380229 6,190,179 $7,608 2.03% 20.01% 19.90%
467 WDC WorldCoin WDC $2,314,235 $0.019687 117,549,636 $12,516 -3.05% 11.82% -2.89%
468 PRIX Privatix PRIX $2,311,430 $1.95 1,182,668 $12,468 -5.44% 1.38% 43.76%
469 FYP FlypMe FYP $2,287,737 $0.129700 17,638,681 $1,029 -1.95% 13.54% 70.47%
470 CHIPS CHIPS CHIPS $2,262,695 $0.114227 19,808,754 $6,442 -8.09% 4.80% -14.04%
471 ZOI Zoin ZOI $2,245,731 $0.142587 15,749,900 $33,350 -1.98% 11.52% 53.20%
472 SIFT Smart Investm… SIFT $2,234,881 $3.09 722,935 $730 -1.64% -5.15% 24.42%
473 RC RussiaCoin RC $2,226,277 $0.265733 8,377,873 $510 -7.40% 74.74% 75.91%
474 UFO UFO Coin UFO $2,217,560 $0.000634 3,499,296,262 $27,161 -2.23% 17.62% 198.64%
475 FIMK FIMKrypto FIMK $2,204,123 $0.003820 577,004,618 $1,152 -40.94% -24.65% 186.53%
476 SMART SmartBillions SMART $2,198,387 $0.351148 6,260,570 $4,160 -7.04% -9.35% -6.68%
477 MEC Megacoin MEC $2,151,799 $0.059144 36,382,375 $2,759 -9.03% 6.23% -0.94%
478 MBI Monster Byte MBI $2,126,343 $0.126397 16,822,736 $8,695 -1.99% 29.72% 136.07%
479 CTX CarTaxi Token CTX $2,119,146 $0.034972 60,594,811 $3,394 -1.27% 2.18% 48.26%
480 XCN Cryptonite XCN $2,117,521 $0.005671 373,404,579 $30,036 -15.09% -17.98% -6.47%
481 LIFE LIFE LIFE $2,110,020 $0.000322 6,549,339,578 $28,175 -3.29% 23.40% 24.04%
482 OPT Opus OPT $2,038,718 $0.014554 140,080,549 $1,638 -8.57% -32.96% -5.35%
483 RKC Royal Kingdom… RKC $2,028,340 $0.751237 2,700,000 $6,046 -16.26% 22.01% 2.18%
484 ICOO ICO OpenLedger ICOO $1,949,155 $4.18 465,952 $8,101 -0.66% -18.44% -7.69%
485 ANC Anoncoin ANC $1,938,491 $0.918578 2,110,317 $13,081 -1.87% 6.40% 118.66%
486 PIPL PiplCoin PIPL $1,931,251 $0.023144 83,444,258 $5,555 -19.11% -14.58% -14.09%
487 BTA Bata BTA $1,919,062 $0.384976 4,984,888 $14,594 3.88% 59.56% 160.78%
488 HOLD Interstellar … HOLD $1,855,837 $0.027861 66,610,820 $32,712 6.14% 19.15% 13.28%
489 LGD Legends Room LGD $1,804,634 $0.902317 2,000,000 $191,512 -2.93% -7.44% 4.84%
490 LINDA Linda LINDA $1,798,868 $0.000300 6,003,429,666 $31,178 -3.34% 25.68% -0.38%
491 FST Fastcoin FST $1,789,095 $0.011402 156,913,424 $7,683 -3.58% -24.53% 28.72%
492 ELLA Ellaism ELLA $1,766,276 $0.651307 2,711,895 $46,261 -9.42% -12.00% 50.03%
493 ELE Elementrem ELE $1,756,770 $0.068124 25,787,680 $5,099 -2.23% 32.65% 96.66%
494 FLIK FLiK FLIK $1,741,759 $0.028970 60,123,682 $25,595 -40.46% -38.13% -5.23%
495 SUMO Sumokoin SUMO $1,722,837 $0.701387 2,456,329 $35,181 -6.04% -8.07% -14.52%
496 CDN Canada eCoin CDN $1,690,627 $0.017355 97,415,544 $4,004 -2.92% 1.64% 108.81%
497 ARC ArcticCoin ARC $1,678,953 $0.068296 24,583,337 $69,689 1.38% 27.34% 42.02%
498 ADL Adelphoi ADL $1,674,044 $0.071320 23,472,224 $9,380 -16.32% -35.04% 4.49%
499 WGO WavesGo WGO $1,667,388 $0.173097 9,632,680 $20,673 -6.81% -8.22% 156.61%
500 SHORTY Shorty SHORTY $1,663,500 $0.016635 100,000,000 $509 -1.98% 72.04%
501 CCRB CryptoCarbon CCRB $1,650,511 $0.463352 3,562,111 $61,178 -8.86% 68.06% 107.57%
502 BTCZ BitcoinZ BTCZ $1,591,209 $0.002503 635,675,091 $23,534 -5.02% -4.03% 4.28%
503 FYN FundYourselfNow FYN $1,587,469 $1.87 850,000 $542 0.46% -8.01% -13.04%
504 NKA IncaKoin NKA $1,577,641 $0.000138 11,406,642,317 $630 -3.30% 11.72% 10.22%
505 RNS Renos RNS $1,575,291 $0.047226 33,356,077 $6,035 30.80% 34.13% 50.25%
506 JNS Janus JNS $1,574,112 $0.068379 23,020,335 $2,599 9.23% -41.57% -16.22%
507 RMC Remicoin RMC $1,567,464 $0.791959 1,979,224 $8,482 -2.00% 43.45% -12.28%
508 ERC20 ERC20 ERC20 $1,565,861 $0.000994 1,574,741,156 $101,094 -1.97% 72.22% 1358.64%
509 BYC Bytecent BYC $1,559,207 $0.822246 1,896,278 $247,457 -12.58% -21.54% 43.64%
510 DNR Denarius DNR $1,554,249 $0.794709 1,955,746 $30,257 -2.79% 5.64% 143.73%
511 POS PoSToken POS $1,550,553 $1.79 866,182 $88,686 -11.54% 70.11% 265.53%
512 42 42-coin 42 $1,541,067 $36692.10 41.999973 $11,019 4.82% 34.19% 86.61%
513 FJC FujiCoin FJC $1,534,953 $0.001268 1,210,578,736 $19,896 -20.33% 38.04% 144.72%
514 SKIN SkinCoin SKIN $1,525,909 $0.017304 88,183,483 $39,306 2.95% 16.12% 16.31%
515 HBT Hubii Network HBT $1,498,039 $0.114374 13,097,723 $3,165 -1.64% -21.56% -21.96%
516 KEK KekCoin KEK $1,465,546 $0.140526 10,429,000 $3,463 -7.51% 11.09% 73.13%
517 LINX Linx LINX $1,461,071 $0.116214 12,572,250 $31,888 -15.67% 2.04% 26.09%
518 XLR Solaris XLR $1,445,008 $1.79 807,371 $55,564 5.15% 14.93% 44.00%
519 EBST eBoost EBST $1,437,264 $0.119772 12,000,000 $155,484 -3.26% -15.61% 17.70%
520 RLT RouletteToken RLT $1,435,970 $0.140545 10,217,153 $18,647 -2.18% 14.35% 38.74%
521 ZET Zetacoin ZET $1,429,047 $0.008548 167,171,121 $3,250 -3.31% 7.69% 42.28%
522 MRT Miners' Rewar… MRT $1,424,830 $0.142483 10,000,000 $16,972 -3.39% 7.78% 53.11%
523 PURE Pure PURE $1,415,342 $0.507131 2,790,881 $13,840 -2.01% 17.65% 90.97%
524 SIGT Signatum SIGT $1,405,557 $0.013018 107,972,766 $11,197 0.00% -5.30% 4.46%
525 ALQO ALQO ALQO $1,403,161 $0.138784 10,110,395 $108,267 -25.92% 19.30% 224.27%
526 BPC Bitpark Coin BPC $1,400,648 $0.018675 75,000,000 $5,412 -1.98% 101.86% 102.61%
527 INFX Influxcoin INFX $1,354,627 $0.809514 1,673,383 $70,977 -7.95% -7.47% 24.84%
528 1337 1337 1337 $1,348,547 $0.000057 23,684,267,610 $4,723 -8.03% -0.43% -0.30%
529 XMCC MonacoCoin XMCC $1,341,720 $0.508198 2,640,153 $14,536 -17.38% -8.32% 83.11%
530 UNY Unity Ingot UNY $1,330,808 $0.006588 202,000,000 $23,257 1.64% -12.18% -4.65%
531 XHI HiCoin XHI $1,321,970 $0.006968 189,729,990 $220,523 -6.03% -7.71% 32.21%
532 CNO Coin(O) CNO $1,316,855 $0.012522 105,166,711 $1,106 -12.84% -8.36% 38.66%
533 RAIN Condensate RAIN $1,291,368 $0.015021 85,970,855 $14,484 22.96% 2.99% 19.85%
534 NDC NEVERDIE NDC $1,286,736 $0.031381 41,004,200 $1,036 -1.64% 12.61% -16.94%
535 AHT Bowhead AHT $1,273,768 $0.159221 8,000,000 $611 -1.98% -46.84% 19.78%
536 ORB Orbitcoin ORB $1,251,162 $0.404522 3,092,940 $891 -1.83% 20.74% 52.66%
537 MBRS Embers MBRS $1,228,500 $0.024570 50,000,000 $32,922 -1.68% -43.19% -37.48%
538 FC2 FuelCoin FC2 $1,223,715 $0.012041 101,632,363 $4,401 -2.23% 50.47% 224.90%
539 GRE Greencoin GRE $1,217,607 $0.000338 3,597,480,641 $2,790 -3.73% 4.87% 72.71%
540 PND Pandacoin PND $1,210,391 $0.000037 32,514,916,898 $5,714 -23.80% -52.90% -22.32%
541 WTT Giga Watt Token WTT $1,207,746 $1.34 900,000 $46,493 -1.64% -7.67% -5.02%
542 ADZ Adzcoin ADZ $1,185,088 $0.027163 43,629,229 $12,868 -10.56% -3.20% 5.96%
543 MAG Magnet MAG $1,182,519 $0.301015 3,928,439 $98,982 -24.99% -30.21% 17.66%
544 REX REX REX $1,180,097 $0.136258 8,660,756 $2,821 -1.64% -38.35% 6.54%
545 STRC StarCredits STRC $1,176,336 $0.261408 4,500,000 $1,344 -1.79% 24.86% 27.37%
546 INSN InsaneCoin INSN $1,172,094 $0.063772 18,379,529 $3,799 -9.84% 5.00% 56.38%
547 NEWB Newbium NEWB $1,168,855 $0.023377 50,000,000 $3,354 -2.23% 54.45% 246.51%
548 UIS Unitus UIS $1,156,893 $0.024727 46,785,866 $8,966 -11.91% 0.39% 24.73%
549 BBP BiblePay BBP $1,155,941 $0.004198 275,327,639 $92,608 -19.62% 96.76% 284.86%
550 OPAL Opal OPAL $1,151,651 $0.076048 15,143,753 $608 5.85% 20.33% 192.49%
551 ZER Zero ZER $1,129,127 $0.566922 1,991,680 $6,881 -2.26% 53.81% 106.01%
552 MAC Machinecoin MAC $1,127,468 $0.055728 20,231,725 $512 -2.15% 34.23% 91.12%
553 DCY Dinastycoin DCY $1,124,979 $0.000792 1,420,858,063 $739 -2.71% 23.56% 92.03%
554 DP DigitalPrice DP $1,122,671 $0.064404 17,431,724 $43,699 -15.84% 4.96% 96.87%
555 BRO Bitradio BRO $1,119,287 $0.189398 5,909,708 $2,067 -2.28% 15.54% 41.30%
556 MNE Minereum MNE $1,113,338 $0.693546 1,605,283 $11,054 -0.91% 23.85% 48.12%
557 GCN GCoin GCN $1,085,946 $0.000007 147,967,385,000 $10,092 -3.16% -4.51% 26.91%
558 UNB UnbreakableCoin UNB $1,079,164 $0.473702 2,278,150 $1,781,930 -6.37% -5.86% 76.84%
559 ITNS IntenseCoin ITNS $1,075,947 $0.003961 271,654,424 $6,748 -2.76% -13.79% 55.51%
560 COLX ColossusCoinXT COLX $1,055,155 $0.000262 4,027,031,669 $24,006 -2.20% 45.92% 99.68%
561 BTSR BTSR BTSR $1,048,781 $0.319335 3,284,266 $9,403 -0.74% 11.29% 122.81%
562 ZEIT Zeitcoin ZEIT $1,041,056 $0.000028 36,971,158,678 $2,452 -5.26% -41.20% -27.40%
563 MUT Mutual Coin MUT $1,036,511 $0.004880 212,416,752 $230,492 -16.47% -44.22% 18.02%
564 ETBS Ethbits ETBS $1,029,603 $0.739868 1,391,604 $6,561 -2.06% 23.10% -12.31%
565 UNIFY Unify UNIFY $1,012,997 $0.056961 17,783,976 $16,639 -10.72% 2.29% 35.91%
566 GRWI Growers Inter… GRWI $993,082 $0.874451 1,135,663 $3,540 -13.94% -19.54% 0.89%
567 USNBT NuBits USNBT $988,790 $1.03 960,923 $1,321,090 -1.73% 4.61% 5.70%
568 MAX MaxCoin MAX $968,521 $0.015843 61,132,805 $5,695 -2.55% 11.57% 23.90%
569 INPAY InPay INPAY $958,495 $0.095850 10,000,000 $4,659 -1.49% 42.80%
570 ELTCOIN ELTCOIN ELTCOIN $955,719 $0.010619 90,000,000 $120,460 -8.76% 3.10% 20.04%
571 BTB BitBar BTB $949,989 $26.85 35,385 $2,246 -2.22% 1.08% 33.37%
572 KOBO Kobocoin KOBO $947,573 $0.038363 24,700,248 $1,423 -0.03% -38.93% 18.51%
573 QVT Qvolta QVT $945,019 $0.140387 6,731,528 $6,244 -1.64% -17.33% -16.67%
574 CPC Capricoin CPC $929,823 $0.467237 1,990,045 $135,758 -9.96% -6.88% 39.43%
575 XFT Footy Cash XFT $904,964 $0.198784 4,552,501 $2,580 -1.80% -19.16% -18.27%
576 PXC Phoenixcoin PXC $903,948 $0.014470 62,470,944 $2,795 21.82% 13.07% 7.57%
577 UTC UltraCoin UTC $891,757 $0.019975 44,643,432 $2,982 -2.23% -24.36% -29.53%
578 BITBTC bitBTC BITBTC $875,910 $17759.70 49.3201 $80,912 6.82% 49.17% 64.96%
579 NET NetCoin NET $872,986 $0.001109 787,126,712 $2,469 14.04% 9.43% 50.71%
580 MOIN Moin MOIN $872,857 $0.119643 7,295,510 $3,087 -20.74% -12.26% 24.25%
581 MZC MazaCoin MZC $855,744 $0.000634 1,349,573,390 $1,993 -2.29% -0.08% 41.74%
582 ACC Accelerator N… ACC $848,561 $4.96 170,941 $3,135 0.89% -12.27% 0.46%
583 EPY Emphy EPY $846,657 $0.110864 7,636,898 $1,624 -1.82% -3.88% -11.22%
584 DSH Dashcoin DSH $811,271 $0.046161 17,574,970 $2,808 -2.03% -0.79% 54.87%
585 TES TeslaCoin TES $799,863 $0.010889 73,455,364 $988 -2.41% 1.34% 48.82%
586 BTCR Bitcurrency BTCR $791,061 $0.004664 169,598,616 $2,851 -45.87% -35.50% 145.95%
587 SMC SmartCoin SMC $777,944 $0.032983 23,586,345 $3,675 -2.24% 0.27% 20.36%
588 CCO Ccore CCO $767,999 $0.767999 1,000,000 $57,718 2.20% -7.17%
589 FLT FlutterCoin FLT $765,820 $0.002377 322,214,524 $6,574 -2.16% 1.75% 175.65%
590 EBET EthBet EBET $762,186 $0.089643 8,502,500 $2,594 3.08% 3.91% -2.98%
591 HERO Sovereign Hero HERO $740,326 $155.11 4,773 $9,725 0.64% -17.53% -12.39%
592 NOBL NobleCoin NOBL $735,665 $0.000318 2,315,376,971 $843 1.22% 25.14% 31.05%
593 ATS Authorship ATS $728,939 $0.009112 80,000,000 $1,968 15.74% 23.07% 56.97%
594 TKR CryptoInsight TKR $723,855 $0.057771 12,529,747 $10,728 -8.15% -24.31% -21.55%
595 XPD PetroDollar XPD $720,398 $0.011257 63,993,275 $103,780 -0.39% -36.61% 272.68%
596 TYCHO Tychocoin TYCHO $716,405 $0.142586 5,024,368 $4,024 -1.79% 33.94% 99.69%
597 LDOGE LiteDoge LDOGE $703,046 $0.000047 14,898,289,514 $1,335 -6.05% -6.00% -31.91%
598 HPC Happycoin HPC $700,637 $0.053992 12,976,663 $9,275 -3.40% 3.92% 14.01%
599 XJO Joulecoin XJO $693,398 $0.020127 34,451,672 $623 -1.38% -9.50% 151.39%
600 XIOS Xios XIOS $681,604 $0.317071 2,149,688 $19,470 -6.97% 1.34% -2.24%
601 WHL WhaleCoin WHL $678,146 $0.162621 4,170,101 $150,623 -6.78% -5.39% 11.95%
602 DEM Deutsche eMark DEM $669,555 $0.020755 32,260,109 $3,249 -8.95% 9.15% 47.07%
603 BCF Bitcoin Fast BCF $664,614 $0.143173 4,642,036 $12,332 -1.94% 14.51% 151.91%
604 CCN Cannacoin CCN $663,111 $0.141092 4,699,851 $2,319 -4.92% 18.99% 231.43%
605 NETKO Netko NETKO $636,353 $0.146102 4,355,540 $3,225 -6.81% 4.61% -4.84%
606 ETG Ethereum Gold ETG $635,810 $0.052984 12,000,000 $29,475 -2.93% 25.84% 78.60%
607 TROLL Trollcoin TROLL $627,584 $0.001109 565,896,074 $1,071 -2.04% 19.66% 12.22%
608 VSX Vsync VSX $625,646 $0.006322 98,964,274 $35,643 -3.63% 16.33% 82.64%
609 ABJ Abjcoin ABJ $619,435 $0.074945 8,265,187 $10,433 -2.00% 21.20% 4.78%
610 VLT Veltor VLT $615,689 $1.11 554,855 $1,147 -28.15% 26.88% -15.61%
611 CV2 Colossuscoin V2 CV2 $597,737 $0.000026 22,876,022,934 $548 -1.92% -42.62% -29.68%
612 XBL Billionaire T… XBL $592,838 $0.178815 3,315,372 $4,543 14.01% 10.67% -7.22%
613 UNI Universe UNI $591,439 $0.051695 11,440,955 $1,792 -7.67% -0.72% 44.94%
614 BITS Bitstar BITS $581,032 $0.025175 23,079,737 $603 -23.98% -3.98% 27.88%
615 BRIT BritCoin BRIT $572,107 $0.026900 21,268,092 $1,919 -3.24% -31.27% 108.25%
616 BOLI Bolivarcoin BOLI $569,791 $0.067593 8,429,725 $10,113 -3.99% -14.99% 179.43%
617 BRIA BriaCoin BRIA $565,535 $0.944769 598,596 $6,352 2.75% 15.58% 8.93%
618 NTO Fujinto NTO $562,779 $0.008553 65,802,448 $321,275 -3.82% 9.17% -12.39%
619 PAK Pakcoin PAK $561,451 $0.012545 44,753,550 $8,442 -10.88% 1.65% 67.29%
620 FNC FinCoin FNC $558,469 $0.043364 12,878,667 $823 -1.63% 28.46% 21.99%
621 TGC Tigercoin TGC $551,798 $0.012674 43,536,800 $1,016 -1.79% 77.76% 70.24%
622 CRM Cream CRM $544,394 $0.012146 44,819,336 $2,446 -1.98% -12.94% 34.21%
623 XGR GoldReserve XGR $544,087 $0.031686 17,171,382 $3,477 21.45% 11.64% 35.93%
624 TAG TagCoin TAG $539,853 $0.090606 5,958,259 $975 1.78% -40.14% 26.36%
625 HNC Helleniccoin HNC $539,173 $0.008403 64,161,880 $2,052 -16.07% -6.85% -18.65%
626 SAC SACoin SAC $533,412 $0.076046 7,014,347 $6,865 -2.23% 22.91% 2.40%
627 TRUMP TrumpCoin TRUMP $525,768 $0.080280 6,549,155 $2,077 1.05% 8.82% 63.62%
628 EL Elcoin EL $522,806 $0.046642 11,208,967 $2,535 -0.03% 14.70% 76.77%
629 ENT Eternity ENT $519,892 $0.126902 4,096,803 $1,273 6.67% 16.98% 40.81%
630 BUCKS SwagBucks BUCKS $510,359 $1.59 320,702 $616 -2.07% 24.54% 62.08%
631 TIT Titcoin TIT $506,686 $0.010154 49,898,202 $1,839 -1.81% 13.58% 65.85%
632 DGC Digitalcoin DGC $499,140 $0.018210 27,410,058 $5,928 -2.93% 17.99% 68.95%
633 BTCS Bitcoin Scrypt BTCS $496,346 $0.030111 16,483,650 $4,029 -2.29% 11.05% 44.32%
634 CCT Crystal Clear CCT $494,683 $0.190769 2,593,099 $12,304 -24.39% -31.97% 40.93%
635 GAP Gapcoin GAP $492,411 $0.040817 12,063,953 $14,872 -2.23% 85.10% 222.88%
636 USC Ultimate Secu… USC $491,904 $0.047559 10,343,113 $922 -2.23% -51.70% -21.83%
637 GUN Guncoin GUN $486,602 $0.002470 197,021,728 $545 -5.07% 21.35% 49.34%
638 SMLY SmileyCoin SMLY $474,465 $0.000018 25,960,250,000 $2,685 -10.93% -10.97% -11.84%
639 ALTCOM AltCommunity … ALTCOM $473,966 $3.49 135,705 $13,781 -13.56% -22.12% 21.70%
640 IFLT InflationCoin IFLT $466,223 $0.000014 33,906,376,606 $654 12.83% -67.83% 52.80%
641 PRL Oyster Pearl PRL $465,361 $0.015526 29,973,026 $2,565 5.68% 22.96% 137.86%
642 8BIT 8Bit 8BIT $465,304 $0.316999 1,467,841 $2,207 -2.15% 23.52% 60.01%
643 POST PostCoin POST $463,801 $0.029228 15,868,233 $15,718 -10.26% 30.68% 24.73%
644 DALC Dalecoin DALC $447,491 $1.09 409,217 $3,806 4.02% 9.80% 55.68%
645 BTWTY Bit20 BTWTY $442,796 $435,823 1.016 $15,941 -10.02% -1.56% 60.85%
646 ATOM Atomic Coin ATOM $436,002 $0.032879 13,260,670 $28,857 0.41% 41.27% 107.84%
647 ZUR Zurcoin ZUR $427,192 $0.004907 87,065,139 $12,787 16.80% 9.06% 102.50%
648 BERN BERNcash BERN $416,949 $0.005853 71,234,301 $1,623 -13.19% 30.84% 47.90%
649 ECASH Ethereum Cash ECASH $414,120 $0.029370 14,100,000 $26,515 -6.51% -36.04% 182.36%
650 DAXX DaxxCoin DAXX $412,899 $0.000829 497,925,070 $888 -2.27% 12.61% 60.93%
651 UNIC UniCoin UNIC $404,540 $0.136303 2,967,944 $1,095 -2.34% 4.94% 56.02%
652 VIDZ PureVidz VIDZ $397,894 $0.003176 125,279,775 $968 -2.01% 18.88% 72.40%
653 C2 Coin2.1 C2 $388,473 $0.003886 99,976,323 $645 -10.47% 26.25% 116.82%
654 XPTX PlatinumBAR XPTX $380,745 $0.904560 420,917 $578 -2.23% 19.00% 30.12%
655 DDF DigitalDevelo… DDF $375,494 $0.073363 5,118,307 $2,892 -0.88% 12.20% 11.36%
656 KUSH KushCoin KUSH $366,080 $0.067194 5,448,094 $1,882 -11.22% -24.04% 48.86%
657 RBIES Rubies RBIES $365,057 $0.035050 10,415,252 $844 -2.47% 29.36% 57.03%
658 ETHD Ethereum Dark ETHD $363,090 $0.242060 1,500,000 $61,785 -1.55% 1.47% 25.90%
659 UFR Upfiring UFR $350,803 $0.024361 14,400,000 $1,077 -6.84% 24.38% -12.95%
660 SDRN Senderon SDRN $345,576 $0.009077 38,072,900 $3,583 -1.88% -8.63% 47.18%
661 ECA Electra ECA $345,042 $0.000016 21,930,689,880 $816 0.60% 206.56% 209.74%
662 PIGGY Piggycoin PIGGY $330,501 $0.000678 487,520,449 $2,072 -2.15% -2.08% 22.40%
663 KLC KiloCoin KLC $326,593 $0.001664 196,297,971 $2,095 2.14% 44.00% 25.56%
664 BLN Bolenum BLN $323,661 $0.032366 10,000,000 $15,813 22.42% -21.53% -15.35%
665 LTB LiteBar LTB $317,026 $0.391300 810,188 $609 -2.07% 19.44% 34.71%
666 ZCG ZCash Gold ZCG $315,699 $0.157251 2,007,615 $6,068 2.91% 9.32% -33.92%
667 CAT Catcoin CAT $310,549 $0.050063 6,203,100 $3,398 -2.21% 24.80% 301.08%
668 BITSILVER bitSilver BITSILVER $309,252 $35.06 8,820 $21,625 -1.41% 2.04% 86.55%
669 ECO EcoCoin ECO $308,886 $0.268495 1,150,436 $21,426 -0.78% 9.63% -54.56%
670 LANA LanaCoin LANA $296,209 $0.000352 840,477,812 $2,516 -1.80% 14.61% 28.46%
671 BLC Blakecoin BLC $289,067 $0.019115 15,122,697 $3,273 -1.63% 13.83% 109.05%
672 BSTY GlobalBoost-Y BSTY $284,542 $0.021494 13,237,980 $1,179 -2.23% 17.94% 65.03%
673 TRI Triangles TRI $281,989 $3.87 72,891 $746 -19.31% 13.28% 18.91%
674 808 808Coin 808 $280,281 $0.000070 3,978,187,849 $1,431 -4.70% -31.81% -42.64%
675 BTG Bitgem BTG $264,983 $4.46 59,424 $1,887 -7.92% 2.76% 7.40%
676 XVP Virtacoinplus XVP $263,760 $0.024135 10,928,643 $959 -4.31% 18.95% 18.24%
677 IETH iEthereum IETH $259,975 $0.014457 17,982,000 $3,512 1.29% 21.44% 403.85%
678 XBTC21 Bitcoin 21 XBTC21 $251,428 $0.317016 793,108 $931 -1.98% 26.76% 92.09%
679 PASL Pascal Lite PASL $248,589 $0.058143 4,275,450 $796 -18.27% 8.84% 30.01%
680 MOJO MojoCoin MOJO $244,194 $0.020122 12,135,814 $3,637 -1.97% 19.84% 41.96%
681 SRC SecureCoin SRC $239,253 $0.029015 8,245,726 $11,093 10.71% 120.01% 168.13%
682 SWING Swing SWING $237,818 $0.085818 2,771,189 $815 -1.90% -14.55% 17.99%
683 BLAS BlakeStar BLAS $235,064 $0.000952 247,042,186 $5,745 -15.77% -31.05% -12.00%
684 MEOW Kittehcoin MEOW $222,389 $0.000009 23,905,669,976 $3,626 -1.92% -39.22% 16.81%
685 ICN iCoin ICN $222,163 $0.007605 29,214,381 $2,446 -1.79% -43.09% -33.62%
686 URC Unrealcoin URC $218,122 $0.031052 7,024,402 $1,855 -3.70% -14.02% 40.56%
687 MONK Monkey Project MONK $217,898 $2.06 105,797 $9,042 -2.06% 27.95% -58.03%
688 FUNC FUNCoin FUNC $214,476 $0.036672 5,848,581 $2,944 -1.50% 62.77% 82.33%
689 XCXT CoinonatX XCXT $213,395 $0.013378 15,951,437 $1,288 8.27% 70.15% 77.13%
690 GP GoldPieces GP $212,187 $0.173901 1,220,161 $2,852 -1.88% 48.09% 101.26%
691 RBX Ripto Bux RBX $211,909 $0.000556 381,236,123 $1,922 -1.99% -10.87% 45.77%
692 VOT VoteCoin VOT $208,804 $0.012674 16,474,625 $13,573 4.55% 7.90% 61.99%
693 ACOIN Acoin ACOIN $206,549 $0.169291 1,220,085 $988 -6.15% -14.36% 54.67%
694 EUC Eurocoin EUC $205,998 $0.016591 12,416,554 $522 -5.56% 43.60% 66.90%
695 TTC TittieCoin TTC $201,272 $0.000160 1,259,816,434 $605 -33.00% -26.63% -14.24%
696 LEA LeaCoin LEA $196,155 $0.000624 314,480,491 $1,758 -2.18% 20.83% 32.35%
697 CMPCO CampusCoin CMPCO $192,242 $0.000678 283,557,045 $3,057 -1.73% -2.76% 46.89%
698 QCN QuazarCoin QCN $191,538 $0.031686 6,044,911 $1,145 96.03% 24.99% 51.14%
699 GTC Global Tour Coin GTC $189,401 $0.006337 29,887,402 $970 -1.98% 28.21% 40.76%
700 REE ReeCoin REE $188,448 $0.000074 2,560,000,000 $900 -5.33% 113.92% 74.48%

Xem tiếp phần 2

Phản hồi