Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16248.40 trên tổng giá trị $271,773,988,080

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $424.24 trên tổng giá trị $40,808,660,487

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1359.81 trên tổng giá trị $22,902,650,918

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,441,786,418

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225942 trên tổng giá trị $8,752,799,902

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.009996 trên tổng giá trị $78,352 đã biến động tăng 133.08% trong 1h qua

    + Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.002831 trên tổng giá trị đã biến động tăng 76.88% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031455 trên tổng giá trị $190,140 đã biến động tăng 71.79% trong 1h qua

    + Đồng DGCS Digital Credits (DGCS) đang có giá hiện tại $0.000472 trên tổng giá trị $2,749 đã biến động tăng 47.14% trong 1h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.003497 trên tổng giá trị đã biến động tăng 34.29% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045609 trên tổng giá trị $9,102 đã biến động tăng 899.68% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078322 trên tổng giá trị đã biến động tăng 457.46% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 452.37% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000578 trên tổng giá trị đã biến động tăng 336.32% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019966 trên tổng giá trị đã biến động tăng 292.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $218,850 đã biến động tăng 1437.94% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000997 trên tổng giá trị $1,570,614 đã biến động tăng 1364.35% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.206849 trên tổng giá trị $15,640,784 đã biến động tăng 1193.43% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019966 trên tổng giá trị đã biến động tăng 736.86% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011638 trên tổng giá trị đã biến động tăng 615.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $271,773,988,080 $16248.40 16,726,200 $16,508,300,000 -1.32% 25.97% 67.36%
2 ETH Ethereum ETH $40,808,660,487 $424.24 96,193,299 $2,159,240,000 -0.43% -3.61% -0.31%
3 BCH Bitcoin Cash BCH $22,902,650,918 $1359.81 16,842,538 $1,326,090,000 1.68% -8.82% 4.64%
4 MIOTA IOTA MIOTA $9,441,786,418 $3.40 2,779,530,283 $1,139,310,000 -7.21% -18.70% 173.10%
5 XRP Ripple XRP $8,752,799,902 $0.225942 38,739,145,009 $280,097,000 0.23% -6.85% -5.69%
6 DASH Dash DASH $5,215,181,885 $673.88 7,739,082 $245,240,000 0.00% -7.13% -10.16%
7 LTC Litecoin LTC $5,061,575,377 $93.42 54,178,708 $617,549,000 -1.81% -8.00% 13.09%
8 BTG Bitcoin Gold BTG $4,377,824,111 $262.25 16,693,324 $145,565,000 -0.29% -9.63% -7.87%
9 XMR Monero XMR $4,071,203,482 $263.53 15,448,963 $307,344,000 -2.55% -9.74% 56.56%
10 ADA Cardano ADA $2,886,590,398 $0.111335 25,927,070,538 $73,386,300 -1.10% -8.14% 0.80%
11 ETC Ethereum Classic ETC $2,698,447,038 $27.49 98,168,541 $471,289,000 0.05% -6.21% 8.98%
12 XLM Stellar Lumens XLM $2,492,740,374 $0.139754 17,836,629,889 $319,556,000 2.09% -10.02% 102.89%
13 NEO NEO NEO $2,234,576,500 $34.38 65,000,000 $124,927,000 -0.25% -7.94% 9.40%
14 XEM NEM XEM $2,199,051,000 $0.244339 8,999,999,999 $30,561,200 -4.81% -14.83% 11.04%
15 EOS EOS EOS $1,970,615,788 $3.76 524,353,753 $172,827,000 0.74% -16.22% 39.47%
16 BCC BitConnect BCC $1,297,239,187 $407.21 3,185,692 $35,660,700 -2.51% 17.19% 50.28%
17 STRAT Stratis STRAT $941,390,715 $9.54 98,651,489 $151,438,000 -3.25% 31.01% 86.32%
18 QTUM Qtum QTUM $935,014,792 $12.69 73,696,328 $247,850,000 -0.61% 0.98% 4.92%
19 LSK Lisk LSK $927,014,862 $8.01 115,687,564 $53,375,000 0.40% -13.62% 14.14%
20 ZEC Zcash ZEC $861,556,798 $309.49 2,783,831 $132,614,000 0.68% -8.69% 5.90%
21 USDT Tether USDT $842,776,581 $1.04 814,017,348 $1,562,750,000 0.35% 2.92% 2.72%
22 OMG OmiseGO OMG $820,740,489 $8.04 102,042,552 $55,129,000 -1.31% -12.88% 2.36%
23 MONA MonaCoin MONA $819,706,083 $14.68 55,847,800 $50,335,200 -3.61% -16.62% 145.02%
24 WAVES Waves WAVES $815,056,000 $8.15 100,000,000 $59,004,100 -4.89% 4.16% 70.39%
25 PPT Populous PPT $695,112,721 $16.85 41,252,246 $2,201,070 -2.73% -3.45% 74.61%
26 HSR Hshare HSR $607,886,407 $14.36 42,342,538 $52,242,900 -3.17% -4.57% -5.54%
27 NXT Nxt NXT $563,573,829 $0.564138 998,999,942 $169,784,000 -1.66% 15.95% 242.82%
28 ARDR Ardor ARDR $519,453,763 $0.519974 998,999,495 $10,043,200 1.47% -4.99% 77.93%
29 EMC2 Einsteinium EMC2 $448,543,169 $2.08 216,099,771 $331,797,000 -1.11% -9.22% 396.97%
30 BCN Bytecoin BCN $437,636,929 $0.002388 183,253,534,612 $6,947,990 -6.28% 8.85% 57.55%
31 BTS BitShares BTS $413,240,193 $0.158695 2,603,990,000 $35,435,700 -2.51% -21.30% 22.40%
32 ARK Ark ARK $364,316,950 $3.72 97,981,284 $17,047,300 -2.04% -15.11% 22.98%
33 STEEM Steem STEEM $361,751,369 $1.47 246,414,567 $22,261,000 -7.71% 10.62% 49.31%
34 SALT SALT SALT $345,200,993 $6.82 50,584,681 $35,870,800 -3.84% -6.69% 82.07%
35 KMD Komodo KMD $337,951,821 $3.26 103,697,694 $20,489,000 -3.85% 3.92% 37.97%
36 VTC Vertcoin VTC $331,424,440 $7.91 41,876,500 $45,856,800 0.01% -11.09% 54.38%
37 REP Augur REP $311,762,000 $28.34 11,000,000 $7,276,160 -1.96% -14.55% 14.39%
38 DOGE Dogecoin DOGE $289,647,377 $0.002580 112,245,542,460 $14,802,900 -4.21% 4.45% 29.11%
39 DCR Decred DCR $284,075,320 $45.02 6,309,644 $4,969,190 -1.40% -14.89% -12.30%
40 TRX TRON TRX $279,699,386 $0.004254 65,748,192,475 $51,052,100 -11.86% 63.08% 99.98%
41 BNB Binance Coin BNB $265,512,972 $2.68 99,014,000 $31,473,900 -2.07% 9.61% 43.38%
42 VERI Veritaseum VERI $263,637,137 $130.12 2,026,045 $1,001,500 -8.88% -8.27% 45.27%
43 QASH QASH QASH $260,498,350 $0.744281 350,000,000 $11,203,100 -4.24% -19.77% -39.26%
44 SC Siacoin SC $257,962,354 $0.008216 31,396,146,174 $18,147,400 -3.38% -13.01% 56.08%
45 PIVX PIVX PIVX $237,422,384 $4.31 55,073,111 $4,520,390 -3.19% -12.87% 26.53%
46 MAID MaidSafeCoin MAID $227,470,039 $0.502638 452,552,412 $9,122,570 -9.10% -15.33% 10.92%
47 GNT Golem GNT $223,043,485 $0.267749 833,032,000 $10,679,000 -9.01% -20.71% -2.85%
48 PAY TenX PAY $205,039,879 $1.96 104,661,310 $10,631,600 -6.26% -18.12% -2.22%
49 SNT Status SNT $203,821,166 $0.058730 3,470,483,788 $19,346,400 -3.52% -13.24% 20.44%
50 MANA Decentraland MANA $202,931,555 $0.089249 2,273,755,650 $154,602,000 -11.70% 139.48% 515.90%
51 POWR Power Ledger POWR $189,913,127 $0.540923 351,090,870 $47,819,200 -0.07% -18.18% -14.34%
52 CNX Cryptonex CNX $189,125,227 $4.20 44,999,388 $191,985 -5.56% 5.84% 87.39%
53 WTC Walton WTC $188,073,616 $7.55 24,898,178 $15,828,100 -7.07% -9.38% 38.07%
54 DGD DigixDAO DGD $188,034,800 $94.02 2,000,000 $2,335,020 -2.89% -11.40% -1.63%
55 SYS Syscoin SYS $186,648,823 $0.352578 529,383,067 $15,851,700 -8.71% -15.16% 40.74%
56 BTCD BitcoinDark BTCD $186,305,029 $144.55 1,288,862 $394,287 -5.38% 1.21% 30.91%
57 FCT Factom FCT $175,643,625 $20.08 8,745,102 $13,125,300 -2.26% -15.52% -3.92%
58 KNC Kyber Network KNC $170,863,595 $1.27 134,132,697 $17,348,300 -3.19% -14.96% 24.85%
59 BAT Basic Attenti… BAT $170,778,000 $0.170778 1,000,000,000 $9,146,140 -4.07% -20.96% 13.18%
60 XUC Exchange Union XUC $167,714,496 $6.76 24,798,538 $995,374 -0.66% -7.92% -13.72%
61 BTM Bytom BTM $161,750,547 $0.163881 987,000,000 $4,855,630 1.34% -13.84% 55.71%
62 SAN Santiment Net… SAN $159,118,047 $2.63 60,522,560 $21,007,900 3.42% 3.79% 129.25%
63 GAS Gas GAS $148,197,416 $17.24 8,597,035 $2,663,800 -5.67% -9.82% -3.98%
64 GBYTE Byteball Bytes GBYTE $146,127,955 $226.48 645,222 $2,639,300 -9.17% -15.35% -3.15%
65 ICN Iconomi ICN $144,711,018 $1.45 99,788,314 $1,613,930 -6.74% -5.59% 14.09%
66 DGB DigiByte DGB $139,520,580 $0.014662 9,515,729,655 $13,623,900 -5.52% -3.80% 33.56%
67 AE Aeternity AE $137,861,436 $0.591628 233,020,472 $1,606,870 -3.76% -5.87% 14.24%
68 XZC ZCoin XZC $137,480,891 $38.16 3,602,569 $12,099,600 -3.58% -16.13% 10.23%
69 PURA Pura PURA $136,122,046 $0.791504 171,978,974 $856,184 -3.46% -8.38% 51.64%
70 NAV NAV Coin NAV $135,715,877 $2.18 62,133,288 $17,434,900 -2.03% 21.49% 132.36%
71 FUN FunFair FUN $132,169,370 $0.031100 4,249,873,622 $6,167,320 -4.80% -3.10% 27.76%
72 ZRX 0x ZRX $129,282,000 $0.258564 500,000,000 $12,582,600 -2.05% -7.06% 39.75%
73 VEN VeChain VEN $129,127,854 $0.465892 277,162,633 $11,828,900 3.84% -23.80% 99.21%
74 GNO Gnosis GNO $126,213,767 $114.26 1,104,590 $1,707,340 -5.12% -12.82% 23.47%
75 GAME GameCredits GAME $122,795,804 $1.91 64,355,352 $5,980,440 1.58% -10.97% -0.15%
76 RDN Raiden Networ… RDN $118,697,517 $2.37 50,148,936 $10,858,300 -3.80% -16.39% -37.81%
77 XVG Verge XVG $116,648,531 $0.008126 14,355,099,219 $6,936,270 -3.53% 6.08% 54.20%
78 MCO Monaco MCO $113,745,066 $10.61 10,722,877 $47,065,800 1.34% -10.00% 93.92%
79 BLOCK Blocknet BLOCK $113,071,276 $23.00 4,916,848 $780,686 -14.10% -12.53% 15.68%
80 PART Particl PART $106,475,860 $13.66 7,797,345 $6,536,620 15.04% 0.53% 69.57%
81 CVC Civic CVC $102,751,056 $0.299828 342,700,000 $5,984,240 0.55% -19.85% 8.07%
82 STORJ Storj STORJ $100,114,643 $0.949731 105,413,683 $14,148,400 -3.78% -0.84% 52.27%
83 MTL Metal MTL $99,855,044 $5.17 19,300,994 $10,461,500 -5.68% -20.02% 14.63%
84 GXS GXShares GXS $99,645,283 $2.46 40,510,000 $8,256,710 -2.42% -6.19% -9.44%
85 BNT Bancor BNT $99,122,926 $2.43 40,772,871 $5,471,660 -1.28% -7.36% 4.08%
86 NXS Nexus NXS $98,922,660 $1.82 54,235,401 $1,640,610 -7.68% -3.88% 46.38%
87 EDG Edgeless EDG $94,450,866 $1.15 82,046,288 $9,487,710 3.03% -7.73% 69.14%
88 ACT Achain ACT $90,593,400 $0.301978 300,000,000 $1,043,930 -4.98% 0.92% 35.80%
89 ETHOS Ethos ETHOS $90,504,378 $1.20 75,166,627 $2,113,960 -15.26% -15.54% -11.24%
90 DATA Streamr DATAcoin DATA $87,494,458 $0.129209 677,154,514 $11,787,900 -7.73% -13.56% 18.69%
91 SUB Substratum SUB $86,826,803 $0.384034 226,091,449 $6,840,380 -1.76% -2.18% 34.11%
92 LINK ChainLink LINK $85,196,300 $0.243418 350,000,000 $6,884,740 -1.17% -23.04% 57.53%
93 MNX MinexCoin MNX $83,281,200 $27.76 3,000,000 $325,552 0.52% -4.42% 15.13%
94 RHOC RChain RHOC $83,035,629 $0.456332 181,963,195 $537,311 -3.16% -34.90% 104.17%
95 SKY Skycoin SKY $79,084,200 $13.18 6,000,000 $172,410 -6.22% -10.30% 92.66%
96 LKK Lykke LKK $78,233,299 $0.296995 263,416,215 $186,708 5.05% 0.46% -5.38%
97 BAY BitBay BAY $76,257,608 $0.075647 1,008,071,806 $6,098,640 -1.69% 1.57% 62.62%
98 XRB RaiBlocks XRB $76,210,027 $0.571940 133,248,290 $3,487,670 -11.56% -3.88% 202.21%
99 JINN Jinn JINN $75,646,447 $1288.63 58,703 $7,732 1.18% 55.84% 234.57%
100 R Revain R $75,282,530 $0.408146 184,450,000 $1,137,580 -2.89% 17.90% 111.07%
101 SNGLS SingularDTV SNGLS $75,208,800 $0.125348 600,000,000 $3,272,070 -1.01% -13.70% 8.86%
102 ETP Metaverse ETP ETP $73,714,410 $2.02 36,581,018 $5,077,140 -6.93% -26.70% -22.75%
103 REQ Request Network REQ $73,118,015 $0.114115 640,739,733 $12,001,300 -7.09% 17.94% 90.40%
104 ZEN ZenCash ZEN $72,662,622 $29.59 2,455,648 $4,094,610 6.62% -19.05% 8.01%
105 UBQ Ubiq UBQ $70,985,241 $1.81 39,171,619 $2,015,920 -7.30% -19.40% 21.08%
106 ADX AdEx ADX $70,828,522 $1.18 60,248,315 $12,623,600 -1.35% -17.15% 11.11%
107 PPC Peercoin PPC $70,438,198 $2.88 24,495,386 $3,603,750 -7.29% -9.21% -4.44%
108 GRS Groestlcoin GRS $70,345,278 $1.02 68,956,494 $8,198,050 -3.16% -11.72% 84.47%
109 ATM ATMChain ATM $68,447,496 $0.018276 3,745,253,092 $119,134 -13.10% 10.68% 8.88%
110 TIPS FedoraCoin TIPS $67,515,343 $0.000152 443,168,182,458 $5,038 -2.88% 20.85% 66.75%
111 XCP Counterparty XCP $64,301,405 $24.57 2,617,464 $1,865,420 -5.70% -13.71% 20.77%
112 ANT Aragon ANT $63,596,858 $1.96 32,527,201 $932,708 -3.32% -11.85% 13.23%
113 FTC Feathercoin FTC $63,172,488 $0.342983 184,185,480 $1,711,020 28.33% -0.59% 37.59%
114 RCN Ripio Credit … RCN $62,315,603 $0.128448 485,142,647 $11,013,500 -1.18% -11.51% 14.02%
115 POT PotCoin POT $62,048,165 $0.283460 218,895,665 $11,193,700 4.69% -29.53% 8.19%
116 LRC Loopring LRC $61,759,369 $0.215813 286,170,756 $7,554,030 -0.10% -16.75% 12.63%
117 COB Cobinhood COB $59,787,812 $0.228874 261,225,880 $225,698 -7.88% -3.41% 97.25%
118 QSP Quantstamp QSP $59,317,595 $0.096090 617,314,171 $17,346,800 -6.27% -15.53% -10.52%
119 DRGN Dragonchain DRGN $59,265,257 $0.248573 238,421,940 $290,414 -0.55% 4.07%
120 MER Mercury MER $56,263,600 $0.562636 100,000,000 $9,917,860 -1.05% -4.91% 83.89%
121 YOYOW YOYOW YOYOW $56,118,140 $0.265414 211,436,247 $36,831,600 -2.56% -30.10% 221.96%
122 SAFEX Safe Exchange… SAFEX $56,069,080 $0.026109 2,147,483,647 $15,937,200 -4.22% -20.63% 156.22%
123 QRL Quantum Resis… QRL $55,094,000 $1.06 52,000,000 $1,170,910 -11.08% -13.21% 11.54%
124 FAIR FairCoin FAIR $55,052,424 $1.03 53,193,831 $409,073 -8.54% -22.78% -2.53%
125 AEON Aeon AEON $53,726,611 $3.67 14,651,140 $355,099 -8.50% 5.01% 5.96%
126 PEPECASH Pepe Cash PEPECASH $51,825,571 $0.073838 701,884,009 $723,308 -15.62% 19.99% 176.89%
127 MCAP MCAP MCAP $51,814,002 $1.35 38,295,641 $2,226,240 -3.86% 5.08% 155.20%
128 PPP PayPie PPP $51,112,133 $0.619541 82,500,000 $170,850 0.69% 0.13% 5.07%
129 KIN Kin KIN $50,994,471 $0.000067 756,097,560,976 $19,972 -0.99% 0.59% 12.84%
130 VIA Viacoin VIA $50,927,539 $2.22 22,916,693 $2,527,190 -6.88% -14.87% 42.43%
131 MGO MobileGo MGO $50,287,839 $0.512990 98,028,887 $427,484 -4.48% -18.98% 21.85%
132 SNM SONM SNM $49,826,536 $0.138561 359,600,000 $2,615,250 -2.75% -9.84% 27.13%
133 NEBL Neblio NEBL $49,482,690 $3.92 12,612,260 $669,349 -4.58% -0.20% 45.07%
134 VOX Voxels VOX $48,744,150 $0.232115 210,000,000 $30,645,100 -5.55% 32.12% 250.68%
135 MLN Melon MLN $47,241,052 $78.81 599,400 $863,492 -1.54% 4.14% 25.76%
136 WINGS Wings WINGS $47,154,557 $0.525643 89,708,333 $1,248,830 -6.15% -19.46% 7.96%
137 RISE Rise RISE $46,165,093 $0.408038 113,139,200 $7,712,280 -4.93% -9.32% 51.36%
138 EMC Emercoin EMC $45,653,587 $1.11 41,031,769 $371,070 -4.84% 1.88% 23.19%
139 KCS KuCoin Shares KCS $45,583,447 $0.500680 91,043,076 $798,570 -1.36% -7.56% 12.35%
140 EDO Eidoo EDO $45,147,218 $2.15 20,986,407 $4,885,320 -4.39% -24.24% 7.76%
141 RDD ReddCoin RDD $45,050,461 $0.001571 28,683,781,717 $1,625,500 -4.66% 7.05% 53.14%
142 XAS Asch XAS $43,447,304 $0.477856 90,921,332 $482,092 1.40% 5.26% -1.08%
143 INK Ink INK $42,596,581 $0.238971 178,250,000 $31,287,100 -9.43% -2.79% 40.70%
144 SIB SIBCoin SIB $41,445,327 $2.60 15,958,617 $1,028,180 -1.81% 7.53% 67.35%
145 RLC iExec RLC RLC $40,839,116 $0.516488 79,070,793 $1,183,220 -11.05% -25.48% -0.74%
146 RMC Russian Miner… RMC $40,689,754 $27000.50 1,507 $67,459 -1.93% 30.17% 122.39%
147 DMD Diamond DMD $39,797,227 $15.63 2,546,615 $269,803 -3.86% 3.67% 52.00%
148 OK OKCash OK $39,348,104 $0.536191 73,384,491 $16,570,100 -3.23% 9.45% 70.50%
149 IOC I/O Coin IOC $39,196,865 $2.39 16,396,588 $552,854 -7.78% -17.01% -22.86%
150 NMC Namecoin NMC $38,356,786 $2.60 14,736,400 $944,869 0.08% -0.53% 16.07%
151 AGRS Agoras Tokens AGRS $38,139,906 $0.908093 42,000,000 $631,672 0.84% -8.51% 67.51%
152 ENG Enigma ENG $37,823,772 $0.505421 74,836,171 $4,548,550 -5.08% -24.88% -16.36%
153 CLOAK CloakCoin CLOAK $37,474,892 $7.31 5,124,071 $1,344,400 -3.24% -3.34% 18.91%
154 CDT CoinDash CDT $37,347,481 $0.066615 560,650,080 $4,632,520 -7.20% -7.94% 72.12%
155 AST AirSwap AST $37,135,950 $0.247573 150,000,000 $5,183,680 -9.78% -13.56% 22.60%
156 ENJ Enjin Coin ENJ $36,928,360 $0.048835 756,192,535 $21,814,300 -11.69% 68.47% 131.75%
157 ZSC Zeusshield ZSC $36,481,134 $0.031635 1,153,170,765 $1,885,690 -1.00% -4.69% 26.29%
158 DCT DECENT DCT $36,035,550 $0.702364 51,306,089 $1,129,030 -6.88% -20.17% 3.11%
159 PLR Pillar PLR $35,349,014 $0.155459 227,384,800 $133,346 -0.25% 3.79% 12.04%
160 ION ION ION $35,239,825 $1.94 18,140,266 $623,127 -0.19% 8.93% 58.83%
161 TRST WeTrust TRST $35,190,577 $0.381894 92,147,500 $1,316,310 -10.99% -21.73% 5.27%
162 CFI Cofound.it CFI $35,185,150 $0.108262 325,000,000 $2,403,120 -5.72% -23.22% 4.79%
163 BTX Bitcore BTX $35,031,410 $19.37 1,808,259 $2,545,350 -1.35% 8.49% -29.36%
164 TNB Time New Bank TNB $34,817,921 $0.030740 1,132,673,199 $2,005,470 5.37% -10.87% 28.27%
165 TAAS TaaS TAAS $34,785,541 $4.27 8,146,001 $565,538 -2.90% 0.00% 15.94%
166 GRC GridCoin GRC $34,747,046 $0.089024 390,312,753 $2,592,260 -11.10% 27.63% 85.78%
167 XWC WhiteCoin XWC $34,728,020 $0.139728 248,540,167 $898,937 -5.92% -8.52% 101.90%
168 SLS SaluS SLS $34,143,939 $33.97 1,005,097 $2,825,770 7.85% 43.75% 117.86%
169 PRE Presearch PRE $34,128,210 $0.220182 155,000,000 $108,392 -1.90% 5.30%
170 LBC LBRY Credits LBC $33,605,821 $0.296882 113,195,885 $2,153,570 -6.95% -5.84% 32.63%
171 ATB ATBCoin ATB $32,815,261 $0.831138 39,482,325 $3,704,140 -2.05% 9.50% 6.21%
172 TNT Tierion TNT $32,311,859 $0.076475 422,513,667 $7,005,930 -4.52% -12.78% 7.20%
173 OTN Open Trading … OTN $32,143,757 $7.45 4,316,655 $322,310 -8.47% -27.98% -52.98%
174 NLG Gulden NLG $32,071,445 $0.089696 357,555,945 $562,420 -1.32% -11.06% 5.63%
175 TIX Blocktix TIX $31,533,160 $0.788329 40,000,000 $6,516,440 -3.38% 2.09% 130.47%
176 AMB Ambrosus AMB $31,269,967 $0.216265 144,590,975 $1,472,880 1.60% -0.07% 18.15%
177 DCN Dentacoin DCN $31,033,455 $0.000095 325,190,215,376 $67,628 -1.52% 38.40% 57.56%
178 BQ bitqy BQ $30,980,394 $0.012403 2,497,834,675 $44,180 -1.61% -0.23% 68.45%
179 MOD Modum MOD $30,674,787 $1.77 17,366,200 $1,704,850 0.17% -12.55% -14.56%
180 1ST FirstBlood 1ST $30,443,807 $0.355825 85,558,371 $1,535,690 -4.88% -23.09% -3.50%
181 CTR Centra CTR $30,129,644 $0.443083 68,000,000 $1,581,910 -5.46% -7.67% 3.16%
182 GRID Grid+ GRID $29,463,348 $0.750917 39,236,491 $16,372 0.32% -7.17% -6.86%
183 GCR Global Curren… GCR $29,293,918 $0.283083 103,481,729 $7,395,290 -3.49% -32.30% 66.07%
184 NLC2 NoLimitCoin NLC2 $29,265,370 $0.143043 204,591,414 $224,727 1.67% -13.55% -19.74%
185 CND Cindicator CND $28,278,964 $0.019557 1,445,976,590 $354,091 7.94% -0.24% 0.94%
186 DNT district0x DNT $28,039,620 $0.046733 600,000,000 $3,867,340 -6.31% -10.06% 15.02%
187 CSNO BitDice CSNO $27,671,630 $0.395309 70,000,000 $244,476 -9.73% 7.62% 72.60%
188 MDA Moeda Loyalty… MDA $27,599,983 $1.41 19,628,888 $3,045,510 -0.95% -0.22% 7.90%
189 LEO LEOcoin LEO $27,175,698 $0.287892 94,395,461 $1,542,850 -1.95% -4.51% 22.51%
190 NMR Numeraire NMR $26,715,332 $20.60 1,296,779 $2,617,250 -5.39% -12.42% -28.50%
191 OMNI Omni OMNI $26,445,731 $47.20 560,239 $1,227,700 -14.47% -3.70% 66.29%
192 PAYX Paypex PAYX $26,109,771 $0.381832 68,380,258 $26,140 -0.91% -3.65% 50.53%
193 PLBT Polybius PLBT $26,084,084 $6.83 3,820,954 $1,026,690 -2.94% 32.72% 87.33%
194 MUE MonetaryUnit MUE $26,016,331 $0.250222 103,972,998 $8,385,700 -4.52% -26.39% 75.50%
195 CRW Crown CRW $25,695,314 $1.58 16,310,757 $244,464 1.34% -6.00% 27.33%
196 SHIFT Shift SHIFT $25,686,463 $2.24 11,480,805 $919,306 -0.88% -21.18% 12.75%
197 XAUR Xaurum XAUR $25,610,595 $0.201487 127,107,928 $546,057 -3.82% -17.05% 11.79%
198 HMQ Humaniq HMQ $25,333,301 $0.155550 162,862,753 $1,792,560 -3.17% -3.18% 68.27%
199 RBY Rubycoin RBY $24,831,487 $0.990852 25,060,742 $123,133 -8.37% 3.69% 35.31%
200 TRIG Triggers TRIG $24,746,754 $0.770793 32,105,578 $3,629,440 3.92% -18.03% -25.05%
201 XNN Xenon XNN $24,630,450 $0.082101 300,000,000 $29,584 1.79% 33.26% 153.13%
202 XEL Elastic XEL $24,518,558 $0.279474 87,731,088 $1,222,320 -3.87% -13.86% 12.19%
203 BLK BlackCoin BLK $24,459,064 $0.319587 76,533,352 $1,090,660 -5.25% -19.27% 12.20%
204 SMART SmartCash SMART $24,149,086 $0.057639 418,969,114 $153,550 -14.02% -7.94% 2.25%
205 WCT Waves Communi… WCT $23,979,277 $2.40 9,973,579 $64,991 -4.21% 3.53% 117.65%
206 CLAM Clams CLAM $23,830,353 $8.67 2,749,760 $2,522,430 0.56% 2.10% 14.56%
207 AMP Synereo AMP $23,796,179 $0.289293 82,256,324 $1,616,050 -5.14% -10.03% 34.57%
208 GOLOS Golos GOLOS $23,553,620 $0.189157 124,518,891 $149,944 -4.88% 16.22% 69.28%
209 SPHR Sphere SPHR $23,488,182 $7.62 3,082,940 $5,414,840 -2.45% -8.32% 119.55%
210 BURST Burst BURST $23,459,868 $0.013031 1,800,339,818 $1,393,200 -1.06% 10.58% 77.68%
211 GUP Matchpool GUP $23,203,575 $0.309381 75,000,000 $5,467,360 2.03% -23.27% 81.55%
212 WGR Wagerr WGR $23,172,375 $0.126625 183,000,000 $152,616 -5.00% 4.86% 64.77%
213 FUEL Etherparty FUEL $22,933,334 $0.047373 484,096,253 $4,077,420 -11.12% -4.74% 28.21%
214 TX TransferCoin TX $22,816,621 $3.66 6,232,670 $1,773,570 -3.50% -12.26% 67.08%
215 TGT Target Coin TGT $22,466,297 $0.023588 952,429,892 $1,509 -1.88% 35.51% 46.57%
216 FLDC FoldingCoin FLDC $22,425,847 $0.040748 550,358,603 $17,528,300 -11.95% 100.99% 241.11%
217 XDN DigitalNote XDN $22,046,483 $0.003202 6,885,695,758 $7,453,840 -2.80% 4.98% 47.05%
218 DPY Delphy DPY $22,028,870 $0.782090 28,166,669 $73,640 -0.62% -1.98% 18.26%
219 UNO Unobtanium UNO $21,391,835 $108.10 197,889 $66,366 -1.46% 4.40% 48.81%
220 STX Stox STX $21,155,365 $0.495263 42,715,416 $1,532,440 -0.23% 1.34% 10.35%
221 KICK KickCoin KICK $20,885,420 $0.065036 321,137,782 $2,643,580 -4.46% 148.77% 228.74%
222 TKN TokenCard TKN $20,295,703 $0.858385 23,644,056 $777,124 -6.92% -17.38% -34.96%
223 BBR Boolberry BBR $20,231,607 $1.89 10,720,038 $43,597 -1.73% -22.04% 3.69%
224 GVT Genesis Vision GVT $20,225,054 $5.43 3,726,781 $1,815,000 -6.09% -16.54% -11.21%
225 IXT iXledger IXT $20,156,763 $0.563371 35,778,844 $451,822 -0.82% -7.21% 86.23%
226 XPA XPlay XPA $20,008,600 $0.020009 1,000,000,000 $183,398 -1.95% -34.30% -32.65%
227 VIB Viberate VIB $19,904,953 $0.123659 160,966,468 $3,483,880 -12.94% -20.74% 6.29%
228 POE Po.et POE $19,750,586 $0.009074 2,176,495,390 $2,083,940 -9.76% 5.10% 21.32%
229 SBD Steem Dollars SBD $19,208,268 $5.38 3,568,440 $20,115,700 -4.71% 69.06% 316.35%
230 XVC Vcash XVC $19,197,137 $1.25 15,355,744 $1,172,560 -10.47% 21.79% 57.69%
231 XTO Tao XTO $19,191,133 $0.587728 32,653,087 $2,473 14.36% 24.55% 190.21%
232 BSD BitSend BSD $19,018,016 $1.09 17,415,925 $635,164 -6.41% 5.24% 43.19%
233 ALIS ALIS ALIS $18,956,506 $0.491883 38,538,648 $207,858 -2.16% 0.09% 52.45%
234 DTB Databits DTB $18,950,813 $0.833083 22,747,809 $295,945 -13.11% 6.54% 52.33%
235 AVT Aventus AVT $18,865,140 $3.14 6,000,000 $2,498,870 -2.98% -28.35% 27.33%
236 XBY XTRABYTES XBY $18,819,122 $0.043765 430,000,000 $295,142 -11.69% 11.41% 131.46%
237 EVX Everex EVX $18,566,790 $1.13 16,500,000 $2,914,590 -1.09% -8.12% -10.42%
238 UKG Unikoin Gold UKG $18,458,689 $0.137968 133,789,637 $127,960 -8.21% -25.88% -16.41%
239 ADT adToken ADT $18,199,980 $0.030333 600,000,000 $326,163 -0.28% 0.79% 57.51%
240 RADS Radium RADS $17,917,647 $5.26 3,403,737 $1,760,410 -0.96% -13.58% 7.51%
241 ICOS ICOS ICOS $17,902,507 $30.72 582,827 $49,984 -1.79% -30.34% -30.39%
242 SOAR Soarcoin SOAR $17,763,824 $0.024967 711,480,735 $42,070 10.44% -4.20% 21.51%
243 OBITS OBITS OBITS $17,746,203 $1.13 15,752,000 $27,426 0.87% 3.85% 51.29%
244 MTH Monetha MTH $17,298,653 $0.079768 216,863,420 $1,637,620 -7.44% 1.74% 50.84%
245 XRL Rialto XRL $17,185,895 $0.202187 85,000,000 $43,574 0.10% -4.87% -8.30%
246 TOA ToaCoin TOA $17,130,375 $0.012869 1,331,155,614 $43,868 7.03% 10.82% 16.63%
247 OCT OracleChain OCT $17,099,370 $0.569979 30,000,000 $64,322 2.73% -13.20% 9.75%
248 NSR NuShares NSR $17,036,803 $0.006134 2,777,600,756 $6,809 -2.04% 42.33% 220.22%
249 NEOS NeosCoin NEOS $16,757,196 $4.65 3,600,701 $541,424 -6.76% -7.40% 39.35%
250 BDL Bitdeal BDL $16,742,652 $0.095354 175,583,793 $301,607 -11.87% -29.92% -52.64%
251 RPX Red Pulse RPX $16,728,885 $0.030788 543,348,500 $489,826 -7.10% -15.75% -13.49%
252 HVN Hive HVN $16,691,850 $0.044512 375,000,000 $519,547 -7.24% -11.18% 32.88%
253 GAM Gambit GAM $16,668,024 $13.91 1,198,518 $84,234 -3.90% 15.83% 67.62%
254 EXP Expanse EXP $16,359,916 $2.07 7,906,397 $1,250,440 -4.60% -10.67% 13.00%
255 VRC VeriCoin VRC $16,154,632 $0.529683 30,498,678 $1,453,970 -4.07% -7.23% 21.16%
256 DICE Etheroll DICE $15,868,898 $2.27 7,001,623 $57,891 0.33% -7.98% -15.05%
257 BCO BridgeCoin BCO $15,768,864 $0.584032 27,000,000 $20,531 1.63% 3.81% 131.22%
258 SLR SolarCoin SLR $15,673,718 $0.419231 37,386,831 $1,476,880 -11.78% -20.75% 14.86%
259 ZNY Bitzeny ZNY $15,640,784 $0.206849 75,614,500 $2,871,950 -10.82% -52.06% 1193.43%
260 PPY Peerplays PPY $15,636,800 $4.09 3,823,590 $8,840 -1.90% 1.81% -4.77%
261 DLT Agrello DLT $15,633,882 $0.181834 85,978,873 $2,765,180 -2.31% -15.45% -18.57%
262 RVT Rivetz RVT $15,569,819 $0.593261 26,244,468 $69,411 -4.14% 36.44% 96.30%
263 SNC SunContract SNC $15,248,359 $0.141566 107,712,011 $758,403 -7.56% -14.28% 29.86%
264 [email protected] Bankcoin [email protected] $15,194,168 $1.48 10,291,781 $147,095 -2.15% 20.27% 104.21%
265 BITCNY bitCNY BITCNY $15,135,010 $0.140545 107,688,000 $4,608,300 2.68% -3.93% -1.42%
266 THC HempCoin THC $15,027,122 $0.065425 229,683,311 $2,171,470 -0.49% -12.15% 188.81%
267 NET Nimiq NET $14,756,490 $1.41 10,500,000 $287,523 -0.43% 3.68% 49.91%
268 TIME Chronobank TIME $14,627,259 $20.60 710,113 $2,830,750 -6.90% 14.42% -5.17%
269 SWT Swarm City SWT $14,501,799 $1.84 7,885,955 $453,157 -6.25% -9.49% 21.73%
270 PRG Paragon PRG $14,470,100 $0.222834 64,936,678 $70,229 -1.29% -13.12% -0.16%
271 FLO FlorinCoin FLO $14,441,908 $0.102877 140,380,341 $526,152 -8.13% -6.08% 6.96%
272 LMC LoMoCoin LMC $14,411,896 $0.065116 221,324,802 $1,736,840 2.80% -23.91% 11.24%
273 BCAP BCAP BCAP $14,084,700 $1.41 10,000,000 $1,384 -1.48% -23.59% 24.79%
274 ONION DeepOnion ONION $14,061,879 $3.56 3,945,168 $450,173 -8.36% 5.62% 129.73%
275 HEAT HEAT HEAT $13,987,267 $0.455705 30,693,688 $48,786 -9.56% 17.42% 48.56%
276 PST Primas PST $13,548,902 $0.264627 51,200,000 $100,161 1.15% -2.00% 41.57%
277 CSC CasinoCoin CSC $13,356,011 $0.346000 38,601,187 $1,062 -1.90% 104.47% 9.41%
278 NXC Nexium NXC $13,258,151 $0.199306 66,521,586 $300,811 -7.37% -9.39% 14.28%
279 RIC Riecoin RIC $12,991,276 $0.328163 39,587,875 $2,266,120 -2.79% 4.01% 130.23%
280 POLL ClearPoll POLL $12,856,113 $1.84 6,999,991 $1,414,980 -13.35% 31.63% 90.99%
281 MOON Mooncoin MOON $12,822,649 $0.000058 222,963,815,347 $17,976 -7.74% 13.16% 79.62%
282 LUN Lunyr LUN $12,770,204 $5.56 2,297,853 $282,616 -5.84% -13.66% 17.11%
283 PTOY Patientory PTOY $12,759,880 $0.182284 70,000,000 $1,418,740 -4.48% -17.29% 12.61%
284 BTDX Bitcloud BTDX $12,509,466 $0.788009 15,874,776 $51,435 -11.12% -6.41% -0.14%
285 MTNC Masternodecoin MTNC $12,507,918 $0.254202 49,204,641 $31,625 -12.74% 8.64% 20.56%
286 ART Maecenas ART $12,501,428 $0.414639 30,150,150 $27,958 -1.52% -0.78% 14.48%
287 ENRG Energycoin ENRG $12,491,550 $0.102856 121,446,977 $613,240 -4.24% -11.47% 11.32%
288 BITB BitBean BITB $12,411,462 $0.005509 2,253,086,000 $434,790 -1.79% 9.74% 59.90%
289 MYST Mysterium MYST $12,160,354 $0.625886 19,429,024 $798,672 -3.51% -8.25% 24.45%
290 INCNT Incent INCNT $11,942,873 $0.259534 46,016,602 $335,473 -5.97% 3.73% 27.78%
291 CURE Curecoin CURE $11,837,208 $0.497092 23,812,912 $216,811 -2.99% 16.38% 43.00%
292 IFT InvestFeed IFT $11,494,818 $0.060062 191,381,257 $157,209 -6.86% -13.72% 41.16%
293 MSP Mothership MSP $11,437,916 $0.081699 140,000,000 $392,224 -4.67% -32.60% -26.91%
294 BMC Blackmoon Crypto BMC $11,434,551 $0.380527 30,049,251 $1,283,250 -0.79% -4.93% -3.66%
295 PZM PRIZM PZM $11,220,018 $0.977023 11,483,883 $11,398 -7.21% -0.39% 5.37%
296 SEQ Sequence SEQ $11,197,290 $0.247705 45,204,134 $121,769 -2.08% 18.27% 49.29%
297 PASC Pascal Coin PASC $11,147,270 $0.705211 15,807,000 $317,745 -7.68% -12.53% 3.79%
298 NVC Novacoin NVC $10,864,588 $5.66 1,919,976 $182,446 -2.68% -9.01% -8.24%
299 PINK PinkCoin PINK $10,767,534 $0.029033 370,877,350 $402,680 -8.41% -1.60% 35.82%
300 AIR AirToken AIR $10,619,385 $0.010114 1,050,000,000 $84,250 4.78% 4.31% 2.79%
301 XST Stealthcoin XST $10,425,621 $0.378397 27,552,072 $122,508 -2.19% 2.02% 35.75%
302 KORE Kore KORE $10,416,119 $5.15 2,022,465 $1,613,060 -2.85% 1.12% 33.76%
303 BTM Bitmark BTM $10,180,427 $1.40 7,288,080 $994,992 -7.58% 58.38% 208.44%
304 AUR Auroracoin AUR $10,069,676 $1.16 8,658,139 $5,779,940 -7.90% 4.90% 68.77%
305 DRT DomRaider DRT $9,811,151 $0.016587 591,500,000 $320,665 -34.28% -31.65% -40.28%
306 BCY Bitcrystals BCY $9,811,113 $0.423029 23,192,531 $250,425 -9.04% 0.34% 39.00%
307 BLUE BLUE BLUE $9,732,929 $0.290451 33,509,711 $110,533 -11.11% -13.00% 199.78%
308 CAG Change CAG $9,521,135 $0.256566 37,109,887 $184,190 -7.31% 0.22% 15.59%
309 DBIX DubaiCoin DBIX $9,514,704 $5.83 1,631,342 $256,629 -6.60% -31.62% -12.75%
310 TCC The ChampCoin TCC $9,337,798 $0.056618 164,925,727 $657,826 -50.70% -42.01% -18.28%
311 OAX OAX OAX $9,286,410 $0.371319 25,009,250 $2,338,070 -7.66% -22.35% 5.10%
312 DBET DecentBet DBET $9,245,383 $0.139282 66,378,879 $22,139 -1.91% 6.41% -8.64%
313 BITUSD bitUSD BITUSD $9,169,108 $0.959694 9,554,200 $2,150,130 1.55% -3.74% -2.61%
314 QAU Quantum QAU $9,065,009 $0.117075 77,429,074 $13,859 0.83% -13.46% -20.00%
315 CREDO Credo CREDO $9,043,519 $0.016446 549,891,703 $2,321 -1.48% -4.64% -2.34%
316 POSW PoSW Coin POSW $8,997,238 $0.204019 44,100,000 $152,707 -0.67% 14.03% 79.50%
317 ODN Obsidian ODN $8,785,125 $0.351405 25,000,000 $163,598 -18.73% -15.62% -38.49%
318 CAT BlockCAT CAT $8,746,547 $1.19 7,360,121 $110,370 -7.74% 10.99% 19.58%
319 XMY Myriad XMY $8,693,036 $0.005662 1,535,207,500 $243,370 -6.08% 15.61% 42.05%
320 BCPT BlockMason Cr… BCPT $8,650,818 $0.191533 45,166,200 $439,222 -2.11% -8.97% -26.69%
321 HST Decision Token HST $8,616,061 $0.276308 31,182,814 $156,492 -12.48% -22.56% -15.89%
322 ONX Onix ONX $8,512,183 $0.310292 27,432,814 $148,970 -9.16% -10.83% -26.77%
323 EAC EarthCoin EAC $8,508,480 $0.000738 11,529,745,608 $68,959 -11.03% -13.58% 72.28%
324 DENT Dent DENT $8,494,250 $0.000800 10,614,760,961 $85,318 0.88% 18.06% 24.25%
325 NYC NewYorkCoin NYC $8,482,499 $0.000066 129,032,781,759 $11,433 -0.62% 14.61% 280.18%
326 PTC Pesetacoin PTC $8,416,313 $0.063868 131,776,054 $239,324 -1.56% 2.81% 59.22%
327 DYN Dynamic DYN $8,206,161 $4.62 1,776,995 $1,332,580 -2.93% 20.93% 50.29%
328 MUSIC Musicoin MUSIC $8,199,080 $0.016824 487,332,710 $990,201 -6.33% -9.40% 14.45%
329 SXC Sexcoin SXC $8,093,248 $0.064549 125,380,682 $43,263 -2.24% 19.81% 20.69%
330 VOISE Voise VOISE $8,026,269 $0.012482 643,012,000 $761,484 10.65% 17.30% 90.24%
331 ECC ECC ECC $7,863,625 $0.000315 25,000,000,000 $3,061 -1.90% 7.60% 55.26%
332 COVAL Circuits of V… COVAL $7,863,640 $0.007864 1,000,000,000 $430,692 -7.29% 5.62% 94.22%
333 SYNX Syndicate SYNX $7,852,750 $0.474835 16,537,850 $2,377,730 -6.70% 13.80% 66.42%
334 XSPEC Spectrecoin XSPEC $7,731,744 $0.371982 20,785,264 $51,821 -3.40% -5.67% -0.91%
335 COSS COSS COSS $7,717,871 $0.092986 83,000,000 $410,006 -10.89% -13.29% 62.29%
336 EDR E-Dinar Coin EDR $7,677,653 $0.008663 886,211,988 $678,915 -1.24% 7.49% 16.15%
337 XBC Bitcoin Plus XBC $7,664,542 $74.10 103,441 $253,278 -5.88% -10.73% 11.13%
338 CVCOIN CVCoin CVCOIN $7,608,325 $0.773437 9,837,033 $13,495 -1.95% -5.36% -27.83%
339 IOP Internet of P… IOP $7,583,028 $4.18 1,816,107 $4,586,510 -0.79% -22.16% 36.67%
340 SNRG Synergy SNRG $7,218,307 $2.22 3,247,423 $60,171 -3.80% 5.38% 58.78%
341 VIBE VIBE VIBE $7,087,423 $0.037623 188,379,569 $40,192 -9.66% -10.08% -6.17%
342 TZC TrezarCoin TZC $7,062,908 $0.086795 81,374,600 $30,209 5.84% 3.61% 159.31%
343 XC XCurrency XC $7,013,380 $1.19 5,869,920 $19,423 -1.73% 17.85% 45.01%
344 PIX Lampix PIX $7,013,239 $0.061888 113,322,017 $19,211 2.37% 18.75% 16.91%
345 EGC EverGreenCoin EGC $6,980,095 $0.523980 13,321,301 $1,609,940 -2.86% 54.18% 128.39%
346 PUT PutinCoin PUT $6,877,669 $0.021752 316,191,398 $6,778 -5.11% 8.30% 8.42%
347 BET DAO.Casino BET $6,868,608 $0.041063 167,270,821 $28,968 -4.36% -15.64% -0.42%
348 ZRC ZrCoin ZRC $6,827,125 $1.88 3,640,512 $38,561 -3.33% 0.46% 14.36%
349 DIVX Divi DIVX $6,748,448 $1.31 5,143,007 $94,195 -9.63% -20.70% 25.87%
350 APX APX APX $6,746,039 $9.59 703,179 $86,222 -16.92% -11.44% 18.09%
351 ASTRO Astro ASTRO $6,615,405 $2.00 3,313,833 $23,440 -0.52% -4.88% 24.85%
352 QWARK Qwark QWARK $6,599,932 $0.157301 41,957,345 $206,912 -6.80% -14.59% 5.05%
353 DRP DCORP DRP $6,558,352 $0.810273 8,094,002 $29,021 31.79% 8.14% -7.47%
354 MEME Memetic MEME $6,534,455 $0.397019 16,458,796 $1,569,350 -6.01% -16.15% 23.43%
355 BIS Bismuth BIS $6,513,210 $1.08 6,008,552 $112,013 -7.40% 0.78% 65.47%
356 CHC ChainCoin CHC $6,487,774 $0.458044 14,164,084 $52,024 10.51% -1.15% 66.46%
357 SWIFT Bitswift SWIFT $6,464,367 $1.59 4,069,197 $301,089 -10.07% -0.25% 40.17%
358 PLU Pluton PLU $6,446,124 $7.58 850,000 $9,581 -28.85% -21.01% 65.75%
359 HTML5 HTMLCOIN HTML5 $6,394,566 $0.000157 40,659,020,000 $85,409 -1.73% 17.54% 20.89%
360 ERC EuropeCoin ERC $6,319,175 $0.634595 9,957,808 $143,505 -0.87% 1.70% 37.17%
361 TRC Terracoin TRC $6,306,967 $0.289213 21,807,344 $33,281 -2.16% 13.35% 92.13%
362 AC AsiaCoin AC $6,292,566 $0.005385 1,168,472,959 $5,613 3.93% -41.66% 228.54%
363 GLD GoldCoin GLD $6,235,848 $0.153317 40,672,908 $128,483 -7.99% -1.64% 43.06%
364 ABY ArtByte ABY $6,116,882 $0.007718 792,537,250 $317,295 -4.85% -18.31% 31.89%
365 GCC TheGCCcoin GCC $6,070,453 $0.012184 498,231,535 $1,664 -1.91% -0.42% 26.71%
366 2GIVE 2GIVE 2GIVE $6,033,135 $0.011638 518,386,246 $157,875 -4.51% 10.15% 89.07%
367 EXCL ExclusiveCoin EXCL $5,991,906 $1.37 4,360,826 $484,676 -9.46% -18.09% 25.58%
368 PHR Phore PHR $5,975,431 $0.615477 9,708,618 $103,729 -2.73% 16.30% 48.57%
369 SSS Sharechain SSS $5,967,865 $0.003653 1,633,760,178 $915,383 -12.84% 18.00% 62.93%
370 SUPER SuperCoin SUPER $5,937,023 $0.125914 47,151,416 $70,316 -5.93% -8.43% -4.92%
371 KRB Karbowanec KRB $5,919,166 $1.21 4,892,803 $137,047 -4.95% 13.31% -15.97%
372 BRX Breakout Stake BRX $5,909,761 $0.942834 6,268,082 $90,053 -3.55% 8.06% 46.80%
373 XPM Primecoin XPM $5,850,508 $0.270850 21,600,547 $259,525 -4.79% -7.56% 21.96%
374 BELA Bela BELA $5,707,863 $0.146735 38,899,125 $159,081 -5.02% 0.83% 40.66%
375 PDC Project Decorum PDC $5,653,950 $0.113079 50,000,000 $237,629 -15.23% -10.20% 27.68%
376 ECOB Ecobit ECOB $5,627,600 $0.012662 444,444,444 $2,274 -1.99% 12.39% 22.39%
377 LA LAToken LA $5,581,027 $0.138408 40,323,010 $42,264 -6.87% -10.23% 0.10%
378 TRUST TrustPlus TRUST $5,566,126 $0.173472 32,086,595 $202,091 -3.24% -1.31% 29.44%
379 ELIX Elixir ELIX $5,368,998 $0.208176 25,790,666 $132,327 -0.25% -8.14% 121.54%
380 CRB Creditbit CRB $5,360,337 $0.324773 16,504,874 $222,574 -8.52% -5.48% 4.69%
381 CNT Centurion CNT $5,352,008 $0.072444 73,877,869 $12,038 6.91% 17.47% -7.76%
382 BRK Breakout BRK $5,344,984 $0.294618 18,142,083 $106,365 -3.80% 10.45% 45.41%
383 DOPE DopeCoin DOPE $5,236,766 $0.047142 111,085,648 $897,686 0.39% 0.47% 97.44%
384 BLU BlueCoin BLU $5,160,556 $0.008980 574,683,675 $5,931 -10.30% 10.56% 225.13%
385 DAR Darcrus DAR $5,154,207 $0.378975 13,600,388 $12,624 -1.97% 22.94% 66.53%
386 DNA EncrypGen DNA $5,036,476 $0.139680 36,057,247 $103,724 -10.55% 0.97% 159.17%
387 FLIXX Flixxo FLIXX $5,003,712 $0.072532 68,986,645 $70,624 -11.28% -3.17% -16.66%
388 PKB ParkByte PKB $4,940,152 $1.04 4,764,026 $537,306 -8.25% -6.05% 28.21%
389 CANN CannabisCoin CANN $4,904,334 $0.063502 77,231,176 $359,825 11.59% 10.38% 102.98%
390 PIRL Pirl PIRL $4,862,314 $0.957862 5,076,216 $213,725 -6.97% -4.62% 99.87%
391 SPR SpreadCoin SPR $4,817,330 $0.522836 9,213,845 $1,729,280 -7.70% 47.28% 120.95%
392 TFL TrueFlip TFL $4,787,749 $0.766375 6,247,267 $6,024 -3.35% 58.34% 40.29%
393 OCL Oceanlab OCL $4,770,807 $0.102598 46,500,000 $46,998 -0.58% 18.09% 86.66%
394 RUP Rupee RUP $4,648,720 $0.207440 22,409,950 $79,875 -2.04% -5.21% 14.29%
395 BLITZ Blitzcash BLITZ $4,518,434 $1.10 4,110,133 $73,429 -7.87% -5.99% 22.83%
396 VSL vSlice VSL $4,434,659 $0.132812 33,390,496 $10,550 -1.93% -6.05% 23.94%
397 GBX GoByte GBX $4,403,631 $23.38 188,351 $371,446 -19.83% -13.99% 60.21%
398 ARN Aeron ARN $4,391,962 $0.372092 11,803,431 $3,799,530 5.20% -11.77% -7.24%
399 PRO Propy PRO $4,355,023 $0.309807 14,057,212 $105,740 -3.80% -7.44% -4.95%
400 BTCRED Bitcoin Red BTCRED $4,294,101 $0.298262 14,397,076 $659,354 -1.88% 1.57% 286.42%
401 EBTC eBitcoin EBTC $4,211,338 $0.222856 18,897,126 $102,962 1.76% 26.75% 78.25%
402 MYB MyBit Token MYB $4,149,086 $1.59 2,616,334 $7,849 -0.92% 15.13% -15.38%
403 START Startcoin START $4,137,139 $0.091774 45,079,785 $526,889 -5.22% 19.15% 74.12%
404 TRCT Tracto TRCT $4,102,874 $0.918910 4,464,936 $40,667 -2.91% 50.46% 81.79%
405 NIO Autonio NIO $4,092,502 $0.062170 65,828,135 $51,315 -0.87% 2.19% -26.69%
406 HUC HunterCoin HUC $4,075,747 $0.199894 20,389,540 $319,482 -3.15% 6.67% 49.73%
407 HUSH Hush HUSH $4,054,889 $1.81 2,242,500 $163,840 -1.98% 8.16% 10.47%
408 PBT Primalbase Token PBT $4,038,560 $4038.56 1,000 $144,767 -2.44% 16.48% 21.03%
409 UNIT Universal Cur… UNIT $4,035,886 $0.332588 12,134,791 $36,890 -12.36% -19.71% 17.02%
410 ATL ATLANT ATL $4,033,937 $0.305023 13,225,026 $41,485 -3.04% 28.32% 99.79%
411 ATMS Atmos ATMS $4,023,452 $0.040108 100,315,703 $8,110 -1.34% 17.60% 37.58%
412 IND Indorse Token IND $3,987,566 $0.085739 46,508,192 $228,515 -1.16% -15.92% 25.85%
413 MINT Mintcoin MINT $3,985,175 $0.000160 24,947,260,808 $12,127 -6.44% -16.02% 25.76%
414 GEO GeoCoin GEO $3,950,763 $1.19 3,329,426 $132,854 -1.70% -4.60% 28.96%
415 YASH YashCoin YASH $3,931,927 $0.393182 10,000,272 $908 -2.04% 47.74% -5.90%
416 NTRN Neutron NTRN $3,843,004 $0.118064 32,550,177 $23,395 -10.39% -32.83% -23.20%
417 DOT Dotcoin DOT $3,805,166 $0.014118 269,533,500 $74,545 0.23% 18.81% 61.91%
418 EFL e-Gulden EFL $3,791,183 $0.237411 15,968,862 $125,509 -6.16% 5.53% 48.20%
419 IXC Ixcoin IXC $3,742,310 $0.178213 20,999,088 $2,104 -1.90% 2.44% 19.66%
420 XSH SHIELD XSH $3,700,276 $0.007930 466,624,421 $65,848 -6.96% -1.57% -0.29%
421 MXT MarteXcoin MXT $3,662,071 $1.30 2,815,484 $2,159 3.10% 8.33% 19.11%
422 GB GoldBlocks GB $3,659,275 $0.239941 15,250,729 $188,328 -12.92% -21.51% -16.40%
423 REAL REAL REAL $3,624,197 $0.360408 10,055,817 $8,893 -1.14% 2.03% 5.94%
424 INN Innova INN $3,577,070 $3.94 908,409 $88,990 -11.20% -4.43% 10.92%
425 TKS Tokes TKS $3,564,905 $3.15 1,133,007 $385,784 -6.70% 4.03% 62.59%
426 HGT HelloGold HGT $3,534,397 $0.013437 263,034,654 $8,717 -1.24% -2.44% 153.26%
427 INXT Internxt INXT $3,502,405 $5.56 629,610 $26,557 -17.94% -7.00% 147.27%
428 VTR vTorrent VTR $3,488,863 $0.322566 10,815,966 $150,282 -3.60% 8.31% 59.87%
429 CREA Creativecoin CREA $3,481,330 $0.270127 12,887,753 $17,496 -1.73% -5.14% 25.38%
430 DOVU Dovu DOVU $3,467,509 $0.103900 33,373,523 $12,617 -11.67% -14.80% -13.78%
431 XMG Magi XMG $3,450,336 $0.451944 7,634,433 $369,206 -4.41% 18.27% 57.78%
432 ZCL ZClassic ZCL $3,443,615 $1.90 1,809,800 $256,249 -6.13% -19.69% 2.98%
433 ZEPH Zephyr ZEPH $3,438,017 $0.027288 125,990,535 $26,716 7.64% -14.25% 18.21%
434 QRK Quark QRK $3,434,508 $0.013570 253,095,673 $18,513 -1.98% 2.74% 36.79%
435 PING CryptoPing PING $3,394,100 $0.341044 9,952,089 $49,061 -0.31% -13.90% 56.77%
436 PROC ProCurrency PROC $3,123,950 $0.032547 95,981,839 $35,795 -15.21% -8.16% 3.02%
437 VIVO VIVO VIVO $3,096,449 $3.86 802,097 $94,983 -3.16% 1.23% 31.53%
438 BASH LuckChain BASH $3,076,301 $0.004297 715,868,299 $12,610 8.28% 7.45% 28.97%
439 VRM VeriumReserve VRM $3,062,587 $2.19 1,398,358 $330,373 -4.18% -13.01% 4.45%
440 KLN Kolion KLN $3,059,868 $5.10 600,000 $826,389 0.75% 3.88% 27.93%
441 STA Starta STA $3,053,950 $0.602486 5,068,914 $3,313 -2.20% 18.62% 37.48%
442 ADST AdShares ADST $3,046,286 $0.252920 12,044,466 $4,928 18.40% 13.13% 39.08%
443 LUX LUXCoin LUX $3,038,809 $5.60 542,750 $593,776 6.96% -23.61% 282.01%
444 NOTE DNotes NOTE $3,005,815 $0.023182 129,663,810 $12,491 13.41% 37.71% 88.48%
445 SCL Social SCL $2,993,130 $0.179079 16,714,020 $24,547 -3.02% 15.83% 20.94%
446 DIME Dimecoin DIME $2,984,277 $0.000006 538,853,285,968 $11,583 -1.15% -48.56% -33.36%
447 BUZZ BuzzCoin BUZZ $2,974,198 $0.000575 5,173,400,514 $67,047 -3.39% 1.83% 27.40%
448 RUSTBITS Rustbits RUSTBITS $2,947,933 $0.083509 35,300,866 $2,712 -2.83% -11.72% 0.02%
449 DFT DraftCoin DFT $2,933,338 $1.31 2,231,847 $39,181 -4.02% 6.20% 46.78%
450 GMT Mercury Protocol GMT $2,909,113 $0.017233 168,809,625 $6,497 -1.48% -13.37% -33.46%
451 HDG Hedge HDG $2,908,006 $0.783898 3,709,674 $20,255 -10.11% -8.54% -15.68%
452 CRAVE Crave CRAVE $2,906,682 $2.01 1,449,601 $5,563 3.90% 19.88% 28.65%
453 ADC AudioCoin ADC $2,896,182 $0.003464 836,130,923 $5,042 -1.75% 15.62% 23.74%
454 PBL Publica PBL $2,847,184 $0.153215 18,582,933 $58,014 10.54% 11.01% -7.72%
455 YOC Yocoin YOC $2,829,785 $0.025965 108,984,600 $29,984 -3.56% 6.58% 3.42%
456 PAC Paccoin PAC $2,800,362 $8.7e-07 3,212,938,799,102 $8,268 -2.74% -0.09% 5.87%
457 XP XP XP $2,769,505 $0.000016 175,831,526,752 $11,425 1.17% 18.33% 19.56%
458 ALT Altcoin ALT $2,756,262 $22.56 122,175 $5,082 -0.65% 4.36% 52.02%
459 HYP HyperStake HYP $2,711,206 $0.002529 1,072,139,834 $20,251 -10.62% 1.35% 70.20%
460 ZENI Zennies ZENI $2,710,171 $0.002708 1,000,812,836 $10,515 -3.74% 40.37% 53.38%
461 CADASTRAL Bitland CADASTRAL $2,530,002 $0.084333 30,000,000 $1,211 -1.70% -5.63% 11.43%
462 LOG Woodcoin LOG $2,526,168 $0.314388 8,035,193 $2,131 -1.73% -0.77% 7.12%
463 VISIO Visio VISIO $2,519,427 $0.049543 50,852,926 $10,285 -1.47% 27.23% 31.04%
464 XGOX XGOX XGOX $2,457,763 $0.003929 625,617,317 $33,340 2.12% -5.43% 46.54%
465 EQT EquiTrader EQT $2,441,411 $0.247864 9,849,800 $22,449 -12.34% 5.40% 21.77%
466 PRIX Privatix PRIX $2,307,941 $1.95 1,182,668 $12,464 -5.00% 5.51% 43.10%
467 WDC WorldCoin WDC $2,298,072 $0.019550 117,549,636 $12,429 -2.72% 10.73% -3.55%
468 FYP FlypMe FYP $2,273,591 $0.128898 17,638,681 $1,026 -1.98% 13.88% 69.36%
469 CHIPS CHIPS CHIPS $2,246,194 $0.113394 19,808,754 $6,452 -9.72% 4.04% -14.66%
470 SIFT Smart Investm… SIFT $2,242,212 $3.10 722,935 $732 -1.54% -4.92% 25.02%
471 FCN Fantomcoin FCN $2,239,155 $0.361727 6,190,179 $7,553 -1.90% 14.03% 14.10%
472 SMART SmartBillions SMART $2,230,397 $0.356261 6,260,570 $663 -5.91% -8.08% -5.29%
473 ZOI Zoin ZOI $2,229,335 $0.141546 15,749,900 $33,243 -2.22% 10.72% 51.96%
474 RC RussiaCoin RC $2,210,058 $0.263797 8,377,873 $506 -7.10% 73.47% 73.78%
475 UFO UFO Coin UFO $2,201,376 $0.000629 3,499,296,262 $26,945 -5.26% 18.32% 202.39%
476 FIMK FIMKrypto FIMK $2,188,036 $0.003792 577,004,618 $1,143 -40.87% -25.19% 184.11%
477 MEC Megacoin MEC $2,138,134 $0.058768 36,382,375 $2,743 -10.88% 5.60% -1.53%
478 FLIK FLiK FLIK $2,121,993 $0.035294 60,123,682 $24,921 -28.38% -24.44% 15.45%
479 MBI Monster Byte MBI $2,110,850 $0.125476 16,822,736 $8,632 -2.06% 28.91% 134.94%
480 CTX CarTaxi Token CTX $2,109,869 $0.034819 60,594,811 $3,572 0.24% 1.95% 47.70%
481 XCN Cryptonite XCN $2,101,745 $0.005629 373,404,579 $29,044 -9.60% -18.61% -7.17%
482 LIFE LIFE LIFE $2,094,682 $0.000320 6,549,339,578 $27,970 -3.27% 22.63% 23.20%
483 RKC Royal Kingdom… RKC $2,054,781 $0.761030 2,700,000 $5,516 -14.69% 23.74% 3.66%
484 OPT Opus OPT $2,030,257 $0.014493 140,080,549 $1,633 -8.63% -32.00% -5.11%
485 ICOO ICO OpenLedger ICOO $1,961,689 $4.21 465,952 $8,143 1.24% -17.79% -7.08%
486 ANC Anoncoin ANC $1,924,926 $0.912150 2,110,317 $13,089 -1.71% 6.10% 117.68%
487 PIPL PiplCoin PIPL $1,923,507 $0.023051 83,444,258 $5,528 -19.01% -15.06% -14.42%
488 BTA Bata BTA $1,892,911 $0.379730 4,984,888 $14,394 2.87% 57.55% 157.50%
489 FST Fastcoin FST $1,777,233 $0.011326 156,913,424 $7,632 -3.88% -25.28% 27.85%
490 ELLA Ellaism ELLA $1,768,966 $0.652299 2,711,895 $46,172 -7.91% -10.41% 50.17%
491 ELE Elementrem ELE $1,743,951 $0.067627 25,787,680 $5,098 -1.90% 31.63% 95.36%
492 LGD Legends Room LGD $1,732,884 $0.866442 2,000,000 $189,512 -7.51% -10.97% 0.64%
493 HOLD Interstellar … HOLD $1,726,706 $0.025922 66,610,820 $29,075 -0.52% 10.38% 5.84%
494 SUMO Sumokoin SUMO $1,710,327 $0.696294 2,456,329 $34,900 -7.95% -8.74% -15.13%
495 CDN Canada eCoin CDN $1,681,149 $0.017257 97,415,544 $4,105 -4.08% 1.42% 107.52%
496 ADL Adelphoi ADL $1,672,239 $0.071243 23,472,224 $9,336 -15.61% -36.41% 3.58%
497 WGO WavesGo WGO $1,655,501 $0.171863 9,632,680 $20,465 -8.02% -8.28% 154.16%
498 CCRB CryptoCarbon CCRB $1,652,360 $0.463871 3,562,111 $61,980 -7.97% 68.27% 107.82%
499 SHORTY Shorty SHORTY $1,651,360 $0.016514 100,000,000 $505 -2.04% 70.70%
500 BTCZ BitcoinZ BTCZ $1,621,861 $0.002551 635,675,091 $23,399 -4.17% -2.21% 6.28%
501 ARC ArcticCoin ARC $1,611,649 $0.065559 24,583,337 $69,747 -3.00% 22.47% 36.47%
502 FYN FundYourselfNow FYN $1,592,900 $1.87 850,000 $544 2.07% -7.76% -12.71%
503 JNS Janus JNS $1,587,694 $0.068969 23,020,335 $2,605 11.15% -40.97% -15.41%
504 BYC Bytecent BYC $1,578,845 $0.832602 1,896,278 $254,880 -12.10% -20.37% 45.40%
505 NKA IncaKoin NKA $1,578,451 $0.000138 11,406,642,317 $663 -2.18% 11.99% 9.84%
506 ERC20 ERC20 ERC20 $1,570,614 $0.000997 1,574,741,156 $101,513 -1.81% 72.80% 1364.35%
507 RNS Renos RNS $1,563,846 $0.046883 33,356,077 $5,992 30.95% 33.93% 49.35%
508 RMC Remicoin RMC $1,556,339 $0.786338 1,979,224 $8,403 -2.04% 42.46% -12.48%
509 PND Pandacoin PND $1,544,358 $0.000047 32,514,916,898 $5,712 -3.14% -41.44% -1.09%
510 DNR Denarius DNR $1,543,015 $0.788965 1,955,746 $30,033 -3.36% 4.89% 141.20%
511 SKIN SkinCoin SKIN $1,542,973 $0.017497 88,183,483 $39,012 4.52% 16.94% 17.75%
512 MAG Magnet MAG $1,530,999 $0.389722 3,928,439 $97,836 -2.93% -9.55% 52.30%
513 POS PoSToken POS $1,508,136 $1.74 866,182 $87,088 -12.75% 67.24% 258.28%
514 HBT Hubii Network HBT $1,502,964 $0.114750 13,097,723 $3,176 -1.48% -21.37% -21.99%
515 FJC FujiCoin FJC $1,501,202 $0.001240 1,210,578,736 $19,659 -12.10% 35.92% 139.29%
516 LINX Linx LINX $1,455,867 $0.115800 12,572,250 $31,624 -15.84% 1.55% 25.96%
517 KEK KekCoin KEK $1,454,856 $0.139501 10,429,000 $3,437 -10.05% 10.28% 71.93%
518 42 42-coin 42 $1,436,869 $34211.20 41.999973 $10,328 -1.60% 24.34% 74.19%
519 EBST eBoost EBST $1,434,324 $0.119527 12,000,000 $151,257 -3.22% -15.43% 17.39%
520 MRT Miners' Rewar… MRT $1,416,460 $0.141646 10,000,000 $16,736 -3.34% 7.46% 52.09%
521 RLT RouletteToken RLT $1,415,944 $0.138585 10,217,153 $18,270 -2.45% 12.97% 36.88%
522 ZET Zetacoin ZET $1,411,693 $0.008445 167,171,121 $3,229 -4.84% 6.62% 40.85%
523 PURE Pure PURE $1,405,013 $0.503430 2,790,881 $13,739 -3.70% 16.79% 89.19%
524 1337 1337 1337 $1,400,309 $0.000059 23,684,267,610 $4,755 -2.76% 3.27% 3.68%
525 BBP BiblePay BBP $1,398,620 $0.005080 275,327,639 $87,257 -0.57% 139.53% 366.94%
526 SIGT Signatum SIGT $1,395,321 $0.012923 107,972,766 $11,112 0.22% -6.28% 3.72%
527 BPC Bitpark Coin BPC $1,390,418 $0.018539 75,000,000 $5,325 -1.73% 102.23% 101.01%
528 ALQO ALQO ALQO $1,353,337 $0.133856 10,110,395 $104,792 -29.49% 14.96% 215.26%
529 INFX Influxcoin INFX $1,347,592 $0.805310 1,673,383 $70,309 -8.60% -7.81% 24.21%
530 UNY Unity Ingot UNY $1,344,946 $0.006658 202,000,000 $23,491 1.26% -11.64% -3.54%
531 XMCC MonacoCoin XMCC $1,331,556 $0.504348 2,640,153 $14,483 -17.35% -8.40% 81.77%
532 XHI HiCoin XHI $1,312,345 $0.006917 189,729,990 $218,957 -6.13% -8.49% 32.18%
533 XLR Solaris XLR $1,311,679 $1.62 807,371 $55,103 -3.91% 4.30% 30.70%
534 NDC NEVERDIE NDC $1,290,956 $0.031483 41,004,200 $1,040 -1.48% 12.92% -16.66%
535 INSN InsaneCoin INSN $1,267,678 $0.068972 18,379,529 $3,958 -1.89% 15.15% 69.43%
536 AHT Bowhead AHT $1,264,472 $0.158059 8,000,000 $606 -1.90% -48.75% 20.01%
537 ORB Orbitcoin ORB $1,242,576 $0.401746 3,092,940 $885 -2.05% 19.98% 51.65%
538 MBRS Embers MBRS $1,230,865 $0.024617 50,000,000 $33,013 -1.55% -44.17% -37.20%
539 FC2 FuelCoin FC2 $1,214,781 $0.011953 101,632,363 $4,369 -2.04% 49.31% 222.61%
540 WTT Giga Watt Token WTT $1,211,706 $1.35 900,000 $46,645 -1.48% -7.39% -4.77%
541 GRE Greencoin GRE $1,208,250 $0.000336 3,597,480,641 $2,787 -3.38% 3.33% 71.45%
542 REX REX REX $1,183,969 $0.136705 8,660,756 $2,830 -1.48% -38.20% 6.93%
543 ADZ Adzcoin ADZ $1,176,528 $0.026967 43,629,229 $12,777 -12.28% -3.92% 5.20%
544 STRC StarCredits STRC $1,167,750 $0.259500 4,500,000 $1,334 -1.90% 23.95% 26.72%
545 NEWB Newbium NEWB $1,160,320 $0.023206 50,000,000 $3,330 -2.04% 52.26% 243.63%
546 UIS Unitus UIS $1,148,579 $0.024550 46,785,866 $8,925 -13.22% -0.13% 24.00%
547 OPAL Opal OPAL $1,143,482 $0.075509 15,143,753 $603 6.39% 19.48% 190.45%
548 MAC Machinecoin MAC $1,121,991 $0.055457 20,231,725 $526 -1.83% 33.51% 91.08%
549 ZER Zero ZER $1,121,212 $0.562948 1,991,680 $6,833 -1.88% 54.99% 106.62%
550 DCY Dinastycoin DCY $1,119,044 $0.000788 1,420,858,063 $737 -2.45% 22.75% 92.61%
551 BRO Bitradio BRO $1,111,510 $0.188082 5,909,708 $2,037 -2.33% 14.81% 40.22%
552 DP DigitalPrice DP $1,099,081 $0.063051 17,431,724 $43,446 -16.99% 1.72% 93.07%
553 GCN GCoin GCN $1,089,570 $0.000007 147,967,385,000 $10,144 -2.90% -4.20% 27.43%
554 RAIN Condensate RAIN $1,079,656 $0.012558 85,970,855 $11,688 7.94% -14.90% 0.27%
555 UNB UnbreakableCoin UNB $1,073,082 $0.471032 2,278,150 $1,770,340 -8.14% -5.86% 75.92%
556 ITNS IntenseCoin ITNS $1,068,096 $0.003932 271,654,424 $6,751 -2.69% -14.42% 54.50%
557 BTSR BTSR BTSR $1,058,029 $0.322151 3,284,266 $9,491 1.25% 12.48% 125.07%
558 ZEIT Zeitcoin ZEIT $1,037,263 $0.000028 36,971,158,678 $2,462 -4.92% -41.34% -27.68%
559 ETBS Ethbits ETBS $1,025,268 $0.736753 1,391,604 $6,543 -0.82% 20.31% -12.99%
560 ELTCOIN ELTCOIN ELTCOIN $1,020,861 $0.011343 90,000,000 $119,281 1.12% 10.31% 28.37%
561 MNE Minereum MNE $1,019,053 $0.634812 1,605,283 $10,032 -12.04% 13.29% 35.60%
562 UNIFY Unify UNIFY $1,006,827 $0.056614 17,783,976 $16,489 -12.18% 1.70% 35.23%
563 GRWI Growers Inter… GRWI $986,038 $0.868249 1,135,663 $3,515 -20.28% -20.13% 0.18%
564 USNBT NuBits USNBT $981,573 $1.02 960,923 $1,275,880 -2.00% 3.96% 4.99%
565 MUT Mutual Coin MUT $975,494 $0.004592 212,416,752 $228,938 -10.78% -47.63% 11.42%
566 MAX MaxCoin MAX $961,454 $0.015727 61,132,805 $5,654 -2.68% 9.37% 23.09%
567 LINDA Linda LINDA $958,376 $0.000160 6,003,429,666 $45,238 -48.16% -33.04% -46.85%
568 INPAY InPay INPAY $951,500 $0.095150 10,000,000 $4,625 -1.37% 41.70%
569 QVT Qvolta QVT $948,116 $0.140847 6,731,528 $6,265 -1.48% -17.08% -16.38%
570 BTB BitBar BTB $943,443 $26.66 35,385 $2,237 -2.15% 0.38% 32.48%
571 KOBO Kobocoin KOBO $940,215 $0.038065 24,700,248 $1,417 -1.13% -33.42% 17.71%
572 CPC Capricoin CPC $918,465 $0.461530 1,990,045 $134,350 -12.49% -8.03% 37.75%
573 XFT Footy Cash XFT $898,395 $0.197341 4,552,501 $2,561 -2.04% -20.09% -18.93%
574 PXC Phoenixcoin PXC $897,757 $0.014371 62,470,944 $2,777 21.64% 12.92% 6.78%
575 UTC UltraCoin UTC $885,328 $0.019831 44,643,432 $2,960 -1.90% -24.90% -29.98%
576 NET NetCoin NET $867,154 $0.001102 787,126,712 $2,453 14.43% 8.69% 49.46%
577 MOIN Moin MOIN $864,839 $0.118544 7,295,510 $3,087 -21.23% -13.87% 23.05%
578 ACC Accelerator N… ACC $851,344 $4.98 170,941 $3,145 0.24% -12.05% 0.66%
579 EPY Emphy EPY $850,376 $0.111351 7,636,898 $1,340 -1.47% -3.52% -10.93%
580 MZC MazaCoin MZC $849,980 $0.000630 1,349,573,390 $1,979 -1.98% -0.72% 41.21%
581 BITBTC bitBTC BITBTC $823,976 $16706.70 49.3201 $41,998 2.64% 40.23% 55.45%
582 XPD PetroDollar XPD $816,881 $0.012765 63,993,275 $103,975 14.26% -28.16% 324.03%
583 DSH Dashcoin DSH $806,115 $0.045867 17,574,970 $2,788 -1.89% -1.55% 53.85%
584 TES TeslaCoin TES $796,770 $0.010847 73,455,364 $989 -2.55% 3.20% 48.57%
585 BTCR Bitcurrency BTCR $785,045 $0.004629 169,598,616 $2,816 -42.27% -35.98% 144.04%
586 CCO Ccore CCO $777,974 $0.777974 1,000,000 $57,907 3.93% -5.70%
587 SMC SmartCoin SMC $772,288 $0.032743 23,586,345 $3,649 -1.93% 0.34% 19.66%
588 EBET EthBet EBET $764,686 $0.089937 8,502,500 $2,603 3.25% 3.58% -2.63%
589 FLT FlutterCoin FLT $760,549 $0.002360 322,214,524 $6,834 -1.79% 1.48% 173.80%
590 HERO Sovereign Hero HERO $746,082 $156.31 4,773 $9,801 2.54% -16.79% -11.73%
591 LDOGE LiteDoge LDOGE $735,879 $0.000049 14,898,289,514 $1,434 -1.42% -1.68% -29.07%
592 NOBL NobleCoin NOBL $731,928 $0.000316 2,315,376,971 $839 1.26% 24.50% 30.30%
593 XIOS Xios XIOS $728,065 $0.338684 2,149,688 $19,193 -0.03% 6.46% 4.63%
594 TKR CryptoInsight TKR $726,228 $0.057960 12,529,747 $10,763 -8.00% -23.91% -21.02%
595 ATS Authorship ATS $724,715 $0.009059 80,000,000 $1,958 16.71% 21.34% 56.68%
596 DEM Deutsche eMark DEM $712,674 $0.022092 32,260,109 $3,436 -2.60% 16.34% 56.41%
597 TYCHO Tychocoin TYCHO $711,174 $0.141545 5,024,368 $3,995 -1.90% 32.94% 98.96%
598 HPC Happycoin HPC $695,768 $0.053617 12,976,663 $9,200 -10.00% 2.37% 12.69%
599 XJO Joulecoin XJO $688,327 $0.019980 34,451,672 $621 -1.27% -8.86% 149.67%
600 BCF Bitcoin Fast BCF $660,163 $0.142214 4,642,036 $12,250 -1.76% 10.99% 150.47%
601 WHL WhaleCoin WHL $657,066 $0.157566 4,170,101 $150,205 -12.17% -8.23% 8.51%
602 NETKO Netko NETKO $631,810 $0.145059 4,355,540 $3,205 -6.72% 4.06% -5.48%
603 TROLL Trollcoin TROLL $623,119 $0.001101 565,896,074 $1,053 -1.73% 19.67% 11.45%
604 HNC Helleniccoin HNC $615,339 $0.009590 64,161,880 $1,264 -3.12% 5.71% -7.12%
605 ABJ Abjcoin ABJ $614,964 $0.074404 8,265,187 $10,359 -1.92% 20.83% 4.47%
606 VLT Veltor VLT $611,106 $1.10 554,855 $1,132 -32.51% 25.95% -16.25%
607 VSX Vsync VSX $607,011 $0.006134 98,964,274 $35,072 -5.89% 13.87% 77.12%
608 CV2 Colossuscoin V2 CV2 $599,626 $0.000026 22,876,022,934 $550 -1.97% -42.00% -29.41%
609 CCN Cannacoin CCN $592,576 $0.126084 4,699,851 $2,061 -14.35% 6.32% 196.47%
610 XBL Billionaire T… XBL $588,512 $0.177510 3,315,372 $4,509 12.46% 9.65% -7.67%
611 UNI Universe UNI $587,122 $0.051318 11,440,955 $1,781 -7.59% -1.62% 43.73%
612 COLX ColossusCoinXT COLX $583,022 $0.000145 4,027,031,669 $23,801 -45.46% -21.13% 11.34%
613 BITS Bitstar BITS $577,764 $0.025033 23,079,737 $600 -23.72% -4.52% 27.27%
614 BOLI Bolivarcoin BOLI $574,058 $0.068099 8,429,725 $9,794 -2.77% -14.66% 181.85%
615 BRIT BritCoin BRIT $568,541 $0.026732 21,268,092 $1,926 -5.45% -34.11% 105.99%
616 BRIA BriaCoin BRIA $561,693 $0.938351 598,596 $6,311 2.90% 15.43% 8.06%
617 NTO Fujinto NTO $558,656 $0.008490 65,802,448 $319,050 -4.17% 8.06% -13.05%
618 FNC FinCoin FNC $555,145 $0.043106 12,878,667 $818 -1.56% 27.52% 20.82%
619 PAK Pakcoin PAK $553,284 $0.012363 44,753,550 $8,365 -15.83% 0.04% 64.75%
620 ETG Ethereum Gold ETG $552,036 $0.046003 12,000,000 $29,216 -12.42% 9.24% 55.36%
621 TGC Tigercoin TGC $547,771 $0.012582 43,536,800 $1,009 -1.90% 76.61% 70.75%
622 CRM Cream CRM $540,418 $0.012058 44,819,336 $2,429 -1.94% -12.32% 33.62%
623 XGR GoldReserve XGR $540,117 $0.031455 17,171,382 $3,451 21.68% 9.43% 34.99%
624 TAG TagCoin TAG $535,914 $0.089945 5,958,259 $968 1.66% -40.58% 25.50%
625 SAC SACoin SAC $529,519 $0.075491 7,014,347 $6,815 -2.04% 19.87% 1.83%
626 TRUMP TrumpCoin TRUMP $522,212 $0.079737 6,549,155 $2,063 1.85% 8.26% 61.82%
627 SMLY SmileyCoin SMLY $520,339 $0.000020 25,960,250,000 $2,601 -2.90% -2.48% -3.25%
628 ENT Eternity ENT $516,095 $0.125975 4,096,803 $1,264 6.76% 16.45% 39.48%
629 EL Elcoin EL $510,145 $0.045512 11,208,967 $2,467 -3.21% 11.62% 72.31%
630 BUCKS SwagBucks BUCKS $506,642 $1.58 320,702 $610 -1.81% 23.62% 61.29%
631 TIT Titcoin TIT $503,423 $0.010089 49,898,202 $1,816 -1.60% 12.90% 65.02%
632 CCT Crystal Clear CCT $496,298 $0.191392 2,593,099 $12,344 -24.27% -31.29% 41.03%
633 DGC Digitalcoin DGC $495,766 $0.018087 27,410,058 $6,006 -3.25% 16.98% 67.40%
634 BTCS Bitcoin Scrypt BTCS $492,879 $0.029901 16,483,650 $4,001 -1.90% 9.71% 43.51%
635 GAP Gapcoin GAP $488,855 $0.040522 12,063,953 $14,768 -1.74% 83.78% 220.57%
636 USC Ultimate Secu… USC $488,314 $0.047212 10,343,113 $915 -1.90% -52.91% -22.63%
637 GUN Guncoin GUN $484,707 $0.002460 197,021,728 $544 -4.36% 21.29% 48.79%
638 POST PostCoin POST $474,238 $0.029886 15,868,233 $15,627 -9.93% 34.08% 27.59%
639 ALTCOM AltCommunity … ALTCOM $470,487 $3.47 135,705 $13,667 -14.37% -22.54% 20.88%
640 PRL Oyster Pearl PRL $466,887 $0.015577 29,973,026 $2,574 5.84% 23.33% 139.32%
641 8BIT 8Bit 8BIT $461,956 $0.314718 1,467,841 $2,191 -1.96% 22.13% 58.79%
642 IFLT InflationCoin IFLT $444,780 $0.000013 33,906,376,606 $717 8.63% -69.41% 44.80%
643 DALC Dalecoin DALC $444,226 $1.09 409,217 $3,778 3.91% 9.05% 54.22%
644 BTWTY Bit20 BTWTY $443,397 $436,414 1.016 $15,957 -9.88% -3.23% 61.12%
645 ATOM Atomic Coin ATOM $432,869 $0.032643 13,260,670 $28,649 1.77% 40.22% 106.59%
646 ZUR Zurcoin ZUR $424,075 $0.004871 87,065,139 $12,702 16.89% 6.92% 100.84%
647 UFR Upfiring UFR $417,571 $0.028998 14,400,000 $1,081 8.24% 47.01% 3.37%
648 BERN BERNcash BERN $414,150 $0.005814 71,234,301 $1,612 -18.42% 28.92% 46.84%
649 ECASH Ethereum Cash ECASH $411,906 $0.029213 14,100,000 $26,422 -6.98% -36.32% 180.87%
650 DAXX DaxxCoin DAXX $411,038 $0.000826 497,925,070 $883 -2.24% 13.11% 60.27%
651 UNIC UniCoin UNIC $404,097 $0.136154 2,967,944 $1,094 -2.40% 8.91% 55.92%
652 VIDZ PureVidz VIDZ $395,130 $0.003154 125,279,775 $961 -2.05% 18.05% 71.19%
653 C2 Coin2.1 C2 $385,639 $0.003857 99,976,323 $641 -10.52% 25.33% 116.36%
654 XPTX PlatinumBAR XPTX $377,967 $0.897959 420,917 $574 -2.08% 18.11% 29.19%
655 DDF DigitalDevelo… DDF $373,315 $0.072937 5,118,307 $2,889 0.76% 10.65% 10.46%
656 KUSH KushCoin KUSH $363,436 $0.066709 5,448,094 $1,869 -11.44% -24.61% 47.86%
657 RBIES Rubies RBIES $362,392 $0.034794 10,415,252 $837 -1.85% 28.51% 56.23%
658 ETHD Ethereum Dark ETHD $359,064 $0.239376 1,500,000 $61,312 -2.15% 0.10% 24.54%
659 SDRN Senderon SDRN $344,363 $0.009045 38,072,900 $3,562 -1.85% -8.95% 46.64%
660 ECA Electra ECA $342,187 $0.000016 21,930,689,880 $814 1.29% 204.28% 209.80%
661 PIGGY Piggycoin PIGGY $329,637 $0.000676 487,520,449 $2,060 -1.73% -2.98% 22.20%
662 KLC KiloCoin KLC $324,208 $0.001652 196,297,971 $2,080 2.40% 45.71% 24.66%
663 BLN Bolenum BLN $321,252 $0.032125 10,000,000 $16,500 22.62% -22.56% -15.94%
664 LTB LiteBar LTB $314,712 $0.388443 810,188 $597 -1.95% 18.60% 33.97%
665 BITSILVER bitSilver BITSILVER $309,409 $35.08 8,820 $21,635 -1.13% 2.70% 86.78%
666 CAT Catcoin CAT $308,283 $0.049698 6,203,100 $3,399 -1.99% 22.15% 298.51%
667 LANA LanaCoin LANA $294,070 $0.000350 840,477,812 $2,498 -1.90% 16.63% 27.42%
668 BLC Blakecoin BLC $287,083 $0.018984 15,122,697 $3,251 -1.00% 12.45% 107.69%
669 BSTY GlobalBoost-Y BSTY $282,578 $0.021346 13,237,980 $1,170 -1.87% 17.15% 63.87%
670 ZCG ZCash Gold ZCG $282,383 $0.140656 2,007,615 $6,024 -5.40% -3.06% -40.77%
671 808 808Coin 808 $281,227 $0.000071 3,978,187,849 $1,448 -4.14% -32.09% -43.02%
672 ECO EcoCoin ECO $280,506 $0.243826 1,150,436 $21,239 -10.68% -0.35% -58.80%
673 XVP Virtacoinplus XVP $261,940 $0.023968 10,928,643 $952 -4.34% 18.37% 17.28%
674 XBTC21 Bitcoin 21 XBTC21 $249,593 $0.314703 793,108 $924 -2.04% 22.78% 90.68%
675 BTG Bitgem BTG $247,387 $4.16 59,424 $1,746 -13.38% -5.24% -0.03%
676 PASL Pascal Lite PASL $246,775 $0.057719 4,275,450 $790 -18.37% 8.58% 29.09%
677 MOJO MojoCoin MOJO $242,412 $0.019975 12,135,814 $3,610 -1.72% 20.01% 41.24%
678 SWING Swing SWING $236,148 $0.085215 2,771,189 $809 -6.83% -15.04% 17.26%
679 SRC SecureCoin SRC $236,093 $0.028632 8,245,726 $10,841 11.56% 119.67% 165.31%
680 MEOW Kittehcoin MEOW $223,085 $0.000009 23,905,669,976 $3,738 -1.68% -39.97% 17.22%
681 ICN iCoin ICN $220,542 $0.007549 29,214,381 $2,428 -1.90% -42.86% -33.92%
682 URC Unrealcoin URC $219,845 $0.031297 7,024,402 $4,823 -1.90% -13.33% 41.79%
683 IETH iEthereum IETH $219,747 $0.012220 17,982,000 $3,441 -16.56% 2.12% 324.27%
684 FRK Franko FRK $219,722 $0.236066 930,767 $1,783 -18.15% -2.78% 89.80%
685 MONK Monkey Project MONK $216,308 $2.04 105,797 $9,140 -5.70% 26.82% -58.43%
686 FUNC FUNCoin FUNC $215,095 $0.036777 5,848,581 $2,958 -1.30% 64.30% 81.93%
687 XCXT CoinonatX XCXT $211,762 $0.013275 15,951,437 $1,254 15.21% 71.59% 75.86%
688 GP GoldPieces GP $210,638 $0.172631 1,220,161 $2,831 -1.91% 47.04% 100.60%
689 RBX Ripto Bux RBX $210,363 $0.000552 381,236,123 $1,908 -1.87% -12.17% 44.14%
690 ACOIN Acoin ACOIN $207,683 $0.170220 1,220,085 $985 -4.40% -12.74% 54.97%
691 VOT VoteCoin VOT $207,280 $0.012582 16,474,625 $13,832 4.64% 7.11% 61.09%
692 KAYI Kayicoin KAYI $207,208 $0.000729 284,247,254 $760 -1.74% 3.07% 132.86%
693 TTC TittieCoin TTC $200,005 $0.000159 1,259,816,434 $602 -45.24% -29.20% -15.00%
694 LEA LeaCoin LEA $195,403 $0.000621 314,480,491 $1,749 -2.06% 20.38% 31.53%
695 BLAS BlakeStar BLAS $195,248 $0.000790 247,042,186 $5,472 -29.47% -42.61% -26.79%
696 CMPCO CampusCoin CMPCO $191,208 $0.000674 283,557,045 $3,057 -1.14% -2.49% 46.33%
697 QCN QuazarCoin QCN $190,140 $0.031455 6,044,911 $1,137 71.79% 24.08% 51.05%
698 GTC Global Tour Coin GTC $188,019 $0.006291 29,887,402 $963 -1.86% 24.43% 39.35%
699 BUN BunnyCoin BUN $186,466 $0.000002 102,318,600,310 $1,469 -4.70% -9.52% -21.82%
700 XLC LeviarCoin XLC $185,481 $0.018811 9,860,003 $3,073 -1.87% -1.25% 34.93%

Xem tiếp phần 2

Phản hồi