Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16096.60 trên tổng giá trị $269,235,948,909

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.46 trên tổng giá trị $40,927,016,088

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1351.64 trên tổng giá trị $22,765,047,387

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.60 trên tổng giá trị $10,014,369,657

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.226731 trên tổng giá trị $8,783,365,087

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,855,726 đã biến động tăng 312.71% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000294 trên tổng giá trị $1,764,858 đã biến động tăng 76.26% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000260 trên tổng giá trị $1,048,176 đã biến động tăng 71.72% trong 1h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.145081 trên tổng giá trị đã biến động tăng 64.50% trong 1h qua

    + Đồng RAIN Condensate (RAIN) đang có giá hiện tại $0.021328 trên tổng giá trị $1,833,781 đã biến động tăng 61.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045023 trên tổng giá trị $8,985 đã biến động tăng 883.65% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 476.89% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.077316 trên tổng giá trị đã biến động tăng 448.52% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019840 trên tổng giá trị đã biến động tăng 338.90% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000561 trên tổng giá trị đã biến động tăng 322.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,423 đã biến động tăng 1402.87% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,567,801 đã biến động tăng 1365.01% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215658 trên tổng giá trị $16,306,872 đã biến động tăng 1248.90% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.019840 trên tổng giá trị đã biến động tăng 733.14% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,855,726 đã biến động tăng 523.51% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $269,235,948,909 $16096.60 16,726,262 $16,842,600,000 -2.11% 24.31% 65.37%
2 ETH Ethereum ETH $40,927,016,088 $425.46 96,193,840 $2,182,390,000 -0.58% -3.42% -0.31%
3 BCH Bitcoin Cash BCH $22,765,047,387 $1351.64 16,842,538 $1,314,150,000 -1.82% -9.34% 3.79%
4 MIOTA IOTA MIOTA $10,014,369,657 $3.60 2,779,530,283 $1,155,180,000 3.23% -15.43% 188.55%
5 XRP Ripple XRP $8,783,365,087 $0.226731 38,739,145,009 $286,268,000 -0.03% -6.23% -5.60%
6 DASH Dash DASH $5,326,731,820 $688.29 7,739,126 $251,976,000 0.68% -5.54% -8.33%
7 LTC Litecoin LTC $5,124,713,777 $94.59 54,179,208 $635,259,000 0.60% -7.15% 14.02%
8 BTG Bitcoin Gold BTG $4,369,520,652 $261.75 16,693,361 $145,553,000 -1.27% -9.55% -8.43%
9 XMR Monero XMR $4,213,624,639 $272.74 15,449,066 $310,978,000 2.00% -6.00% 61.81%
10 ADA Cardano ADA $2,954,260,052 $0.113945 25,927,070,538 $72,590,800 0.62% -7.23% 1.57%
11 ETC Ethereum Classic ETC $2,710,964,577 $27.62 98,169,290 $477,856,000 -0.48% -6.25% 8.48%
12 XLM Stellar Lumens XLM $2,436,519,316 $0.136602 17,836,629,889 $317,184,000 -2.30% -13.85% 98.00%
13 XEM NEM XEM $2,226,231,000 $0.247359 8,999,999,999 $30,739,500 -0.84% -14.20% 12.27%
14 NEO NEO NEO $2,177,838,000 $33.51 65,000,000 $125,616,000 -3.01% -10.75% 6.51%
15 EOS EOS EOS $2,068,899,149 $3.94 524,437,109 $178,041,000 4.50% -13.01% 46.43%
16 BCC BitConnect BCC $1,278,672,975 $401.38 3,185,692 $35,264,200 -5.42% 15.31% 47.82%
17 LSK Lisk LSK $955,059,636 $8.26 115,688,520 $54,120,600 4.73% -11.18% 17.06%
18 STRAT Stratis STRAT $953,794,408 $9.67 98,651,514 $151,204,000 -2.81% 29.37% 87.49%
19 QTUM Qtum QTUM $952,908,260 $12.93 73,696,328 $259,586,000 1.23% 3.15% 6.51%
20 MONA MonaCoin MONA $922,883,011 $16.52 55,848,700 $51,867,300 13.16% -8.10% 176.09%
21 ZEC Zcash ZEC $861,293,116 $309.38 2,783,969 $133,110,000 -1.34% -8.96% 5.67%
22 WAVES Waves WAVES $860,364,000 $8.60 100,000,000 $59,855,000 1.96% 8.17% 80.12%
23 OMG OmiseGO OMG $836,401,980 $8.20 102,042,552 $55,995,400 -0.10% -11.95% 4.40%
24 USDT Tether USDT $825,153,105 $1.01 814,017,348 $1,621,930,000 -4.03% 0.87% 0.58%
25 PPT Populous PPT $716,638,143 $17.37 41,252,246 $2,354,500 1.01% -1.04% 79.55%
26 HSR Hshare HSR $619,718,293 $14.64 42,342,632 $54,272,500 0.25% -2.80% -3.75%
27 NXT Nxt NXT $555,857,553 $0.556414 998,999,942 $162,657,000 -2.86% 14.37% 237.02%
28 ARDR Ardor ARDR $518,293,925 $0.518813 998,999,495 $9,830,780 -1.73% -5.07% 77.33%
29 EMC2 Einsteinium EMC2 $446,425,738 $2.07 216,099,939 $299,767,000 -3.04% -13.17% 393.47%
30 BCN Bytecoin BCN $428,527,395 $0.002338 183,253,534,612 $6,723,810 -5.72% 4.85% 53.99%
31 BTS BitShares BTS $417,331,061 $0.160266 2,603,990,000 $36,027,300 -0.52% -21.13% 23.37%
32 ARK Ark ARK $407,937,237 $4.16 97,981,284 $16,742,400 11.28% -6.55% 37.22%
33 STEEM Steem STEEM $389,272,174 $1.58 246,405,984 $22,161,900 -2.29% 17.11% 60.35%
34 SALT SALT SALT $368,441,113 $7.28 50,584,681 $36,530,700 6.62% -5.41% 92.77%
35 KMD Komodo KMD $343,281,005 $3.31 103,697,742 $20,285,900 -1.91% 4.79% 39.30%
36 VTC Vertcoin VTC $334,102,125 $7.98 41,877,300 $46,157,400 0.33% -9.85% 55.44%
37 REP Augur REP $323,230,600 $29.38 11,000,000 $7,109,270 1.56% -11.91% 18.39%
38 TRX TRON TRX $304,211,627 $0.004627 65,748,192,475 $53,832,900 4.30% 76.56% 116.74%
39 DOGE Dogecoin DOGE $287,845,836 $0.002564 112,245,542,460 $15,032,700 -3.33% 3.47% 28.03%
40 DCR Decred DCR $281,271,765 $44.58 6,309,782 $4,903,630 -4.67% -17.37% -13.67%
41 VERI Veritaseum VERI $271,579,235 $134.04 2,026,045 $979,634 1.10% -5.99% 49.13%
42 BNB Binance Coin BNB $263,781,217 $2.66 99,014,000 $31,823,900 -1.14% 9.05% 42.34%
43 SC Siacoin SC $260,608,421 $0.008301 31,396,146,174 $17,833,000 0.00% -13.17% 57.67%
44 QASH QASH QASH $257,651,100 $0.736146 350,000,000 $11,276,300 -2.24% -20.74% -39.72%
45 GNT Golem GNT $246,306,737 $0.295675 833,032,000 $10,958,700 4.89% -13.05% 7.03%
46 PIVX PIVX PIVX $245,772,249 $4.46 55,073,286 $4,460,780 1.87% -10.16% 30.29%
47 MAID MaidSafeCoin MAID $225,802,384 $0.498953 452,552,412 $9,307,800 -1.14% -16.49% 9.88%
48 PAY TenX PAY $213,768,632 $2.04 104,661,310 $10,685,400 2.57% -15.44% 1.65%
49 SNT Status SNT $207,195,170 $0.059702 3,470,483,788 $18,250,500 -1.28% -13.01% 22.50%
50 POWR Power Ledger POWR $205,191,548 $0.584440 351,090,870 $50,936,300 7.85% -11.44% -7.76%
51 SYS Syscoin SYS $203,147,266 $0.383743 529,383,640 $15,746,200 4.65% -8.43% 52.64%
52 WTC Walton WTC $195,202,711 $7.84 24,898,178 $17,180,200 3.15% -7.21% 40.07%
53 DGD DigixDAO DGD $191,769,000 $95.88 2,000,000 $2,305,420 -2.09% -11.31% 0.21%
54 CNX Cryptonex CNX $188,211,003 $4.18 44,999,427 $189,612 -5.25% 5.90% 87.00%
55 BTCD BitcoinDark BTCD $183,858,768 $142.65 1,288,862 $381,141 -5.84% -0.12% 29.34%
56 BAT Basic Attenti… BAT $183,645,000 $0.183645 1,000,000,000 $9,167,190 6.76% -17.15% 21.41%
57 FCT Factom FCT $182,645,828 $20.89 8,745,102 $13,514,900 1.55% -12.10% -0.94%
58 KNC Kyber Network KNC $181,021,464 $1.35 134,132,697 $16,810,200 4.43% -12.81% 31.83%
59 XUC Exchange Union XUC $165,907,426 $6.69 24,798,538 $980,461 -4.43% -8.83% -14.63%
60 XZC ZCoin XZC $163,562,858 $45.40 3,602,770 $13,081,100 21.99% -0.72% 30.86%
61 BTM Bytom BTM $161,896,623 $0.164029 987,000,000 $4,840,610 0.55% -13.63% 55.81%
62 MANA Decentraland MANA $158,558,759 $0.069734 2,273,755,650 $141,596,000 -22.48% 67.19% 380.08%
63 SAN Santiment Net… SAN $151,267,665 $2.50 60,522,560 $18,844,400 -5.76% -5.14% 115.77%
64 GBYTE Byteball Bytes GBYTE $150,337,384 $233.00 645,222 $2,620,700 -5.06% -13.59% -0.32%
65 GAS Gas GAS $150,068,990 $17.46 8,597,035 $2,779,100 -1.78% -9.17% -3.13%
66 VEN VeChain VEN $143,933,604 $0.519311 277,162,633 $13,640,300 12.05% -14.73% 120.34%
67 ICN Iconomi ICN $141,103,670 $1.41 99,788,314 $1,684,060 -5.08% -8.43% 10.80%
68 DGB DigiByte DGB $140,466,522 $0.014761 9,515,863,942 $14,280,400 -3.16% -4.06% 34.24%
69 FUN FunFair FUN $134,948,787 $0.031754 4,249,873,622 $6,228,680 2.90% -2.28% 29.79%
70 AE Aeternity AE $134,897,882 $0.578910 233,020,472 $1,581,050 -4.71% -8.37% 11.32%
71 NAV NAV Coin NAV $134,437,451 $2.16 62,133,416 $17,264,000 -4.92% 19.70% 130.02%
72 PURA Pura PURA $134,137,801 $0.779964 171,979,478 $819,999 -4.75% -9.43% 48.95%
73 ZRX 0x ZRX $128,268,000 $0.256536 500,000,000 $12,267,700 -3.47% -9.06% 38.73%
74 GAME GameCredits GAME $122,887,832 $1.91 64,355,352 $5,996,320 -3.37% -10.81% -0.26%
75 GNO Gnosis GNO $121,838,486 $110.30 1,104,590 $1,687,180 -7.08% -16.34% 18.61%
76 RDN Raiden Networ… RDN $120,694,447 $2.41 50,148,936 $11,061,100 0.57% -16.62% -37.47%
77 MCO Monaco MCO $117,319,001 $10.94 10,722,877 $46,954,200 3.03% -9.03% 99.22%
78 XVG Verge XVG $114,787,037 $0.007996 14,355,180,339 $7,004,080 -0.72% 2.93% 51.34%
79 BLOCK Blocknet BLOCK $113,377,531 $23.06 4,916,888 $698,638 -4.04% -12.49% 15.65%
80 MTL Metal MTL $107,245,587 $5.56 19,300,994 $10,856,700 4.90% -13.73% 22.71%
81 CVC Civic CVC $106,526,239 $0.310844 342,700,000 $5,949,040 1.00% -17.39% 11.73%
82 NXS Nexus NXS $103,293,259 $1.90 54,235,849 $1,618,400 -1.45% 0.07% 51.81%
83 ETHOS Ethos ETHOS $101,762,083 $1.35 75,166,627 $2,467,990 5.21% -5.45% -1.28%
84 BNT Bancor BNT $101,721,381 $2.49 40,772,871 $5,679,540 0.41% -5.39% 6.64%
85 RHOC RChain RHOC $101,005,950 $0.555090 181,963,195 $558,432 21.61% -21.89% 147.49%
86 STORJ Storj STORJ $100,101,361 $0.949605 105,413,683 $13,730,400 -3.84% -1.41% 51.80%
87 GXS GXShares GXS $99,667,563 $2.46 40,510,000 $8,096,660 -3.44% -8.81% -9.51%
88 PART Particl PART $98,529,131 $12.64 7,797,370 $6,371,870 0.58% -5.26% 56.24%
89 EDG Edgeless EDG $93,482,720 $1.14 82,046,288 $9,136,680 -1.95% -10.68% 66.47%
90 LINK ChainLink LINK $92,591,450 $0.264547 350,000,000 $7,556,370 9.84% -15.99% 70.69%
91 ACT Achain ACT $89,226,600 $0.297422 300,000,000 $1,000,550 -5.67% -0.73% 32.73%
92 SUB Substratum SUB $89,210,033 $0.394575 226,091,449 $7,011,460 7.80% -0.74% 37.40%
93 DATA Streamr DATAcoin DATA $86,584,362 $0.127865 677,154,514 $11,403,800 -1.36% -13.75% 17.89%
94 XRB RaiBlocks XRB $85,519,685 $0.641807 133,248,290 $3,299,350 6.90% 6.71% 236.80%
95 MNX MinexCoin MNX $83,901,000 $27.97 3,000,000 $328,426 -3.77% -6.45% 15.22%
96 SKY Skycoin SKY $82,741,200 $13.79 6,000,000 $182,256 6.24% -4.35% 98.79%
97 ETP Metaverse ETP ETP $80,406,742 $2.20 36,581,110 $5,580,390 7.64% -20.23% -15.97%
98 UBQ Ubiq UBQ $80,168,243 $2.05 39,171,619 $2,062,780 11.51% -11.22% 35.86%
99 LKK Lykke LKK $78,781,205 $0.299075 263,416,215 $219,283 -0.57% 1.12% -4.82%
100 ZEN ZenCash ZEN $76,681,781 $31.23 2,455,648 $4,215,020 11.39% -13.87% 13.35%
101 SNGLS SingularDTV SNGLS $75,588,000 $0.125980 600,000,000 $3,248,170 0.18% -14.52% 9.10%
102 GRS Groestlcoin GRS $75,353,100 $1.09 68,956,679 $8,392,230 5.50% -6.93% 96.49%
103 R Revain R $75,154,153 $0.407450 184,450,000 $1,140,420 -3.54% 17.55% 110.47%
104 BAY BitBay BAY $74,983,150 $0.074383 1,008,072,446 $5,910,750 -3.29% -3.52% 59.46%
105 PPC Peercoin PPC $74,583,114 $3.04 24,495,403 $3,591,880 0.13% -4.85% 1.25%
106 ADX AdEx ADX $72,704,654 $1.21 60,248,315 $12,306,600 0.84% -16.48% 13.05%
107 JINN Jinn JINN $72,429,522 $1233.83 58,703 $7,403 -3.25% 83.25% 219.25%
108 REQ Request Network REQ $72,364,505 $0.112939 640,739,733 $12,070,800 -4.28% 14.34% 87.59%
109 ATM ATMChain ATM $70,034,735 $0.018700 3,745,253,092 $120,897 -2.71% 17.00% 10.76%
110 POT PotCoin POT $67,064,817 $0.306378 218,895,669 $10,876,500 7.87% -21.72% 16.15%
111 TIPS FedoraCoin TIPS $66,613,939 $0.000150 443,168,182,458 $4,814 -5.91% 19.18% 64.28%
112 XCP Counterparty XCP $65,375,612 $24.98 2,617,464 $1,861,490 -3.13% -13.47% 22.96%
113 RCN Ripio Credit … RCN $64,458,963 $0.132866 485,142,647 $11,140,800 2.35% -9.35% 16.57%
114 ANT Aragon ANT $62,726,105 $1.93 32,527,201 $935,783 -4.45% -13.83% 11.35%
115 SAFEX Safe Exchange… SAFEX $61,343,300 $0.028565 2,147,483,647 $15,562,500 5.97% -13.36% 179.43%
116 PEPECASH Pepe Cash PEPECASH $60,906,827 $0.086776 701,884,009 $787,024 2.26% 47.39% 227.90%
117 LRC Loopring LRC $60,391,759 $0.211034 286,170,756 $7,244,890 -0.16% -20.52% 10.31%
118 QRL Quantum Resis… QRL $59,677,800 $1.15 52,000,000 $1,161,510 3.28% -6.89% 21.13%
119 DRGN Dragonchain DRGN $59,032,319 $0.247596 238,421,940 $341,649 0.18% 3.82%
120 COB Cobinhood COB $58,972,526 $0.225753 261,225,880 $223,747 -3.25% -4.65% 93.16%
121 FTC Feathercoin FTC $58,559,787 $0.317933 184,189,080 $1,713,280 -1.43% -9.57% 27.48%
122 YOYOW YOYOW YOYOW $58,406,726 $0.276238 211,436,247 $36,613,100 2.57% -28.72% 229.60%
123 QSP Quantstamp QSP $58,191,923 $0.094266 617,314,171 $17,407,000 -2.29% -17.34% -13.03%
124 MER Mercury MER $56,810,800 $0.568108 100,000,000 $7,393,460 -0.55% -8.78% 86.74%
125 VIA Viacoin VIA $53,399,639 $2.33 22,916,726 $2,546,860 0.21% -11.34% 49.82%
126 FAIR FairCoin FAIR $52,948,023 $0.995379 53,193,831 $369,184 -6.41% -25.38% -7.03%
127 AEON Aeon AEON $52,350,429 $3.57 14,651,140 $370,301 -8.51% 1.67% 3.43%
128 SNM SONM SNM $51,869,064 $0.144241 359,600,000 $2,649,240 2.21% -5.94% 32.55%
129 MCAP MCAP MCAP $51,452,875 $1.34 38,295,641 $2,221,700 -6.61% 4.34% 153.27%
130 PPP PayPie PPP $51,068,325 $0.619010 82,500,000 $169,981 0.00% 0.13% 4.26%
131 MGO MobileGo MGO $50,802,294 $0.518238 98,028,887 $416,717 -1.31% -18.49% 22.87%
132 KIN Kin KIN $50,757,283 $0.000067 756,097,560,976 $21,417 -1.92% 0.57% 10.72%
133 NEBL Neblio NEBL $50,707,189 $4.02 12,612,317 $728,085 -1.29% 1.28% 47.94%
134 RDD ReddCoin RDD $48,762,142 $0.001700 28,683,781,717 $1,805,480 3.86% 15.80% 65.23%
135 RISE Rise RISE $48,308,062 $0.426979 113,139,200 $7,614,940 1.27% -6.52% 57.96%
136 VOX Voxels VOX $47,564,160 $0.226496 210,000,000 $30,007,400 -5.62% 27.91% 241.88%
137 WINGS Wings WINGS $47,443,149 $0.528860 89,708,333 $1,259,900 -2.50% -19.08% 8.52%
138 MLN Melon MLN $46,864,569 $78.19 599,400 $861,361 -3.33% 2.68% 24.91%
139 KCS KuCoin Shares KCS $46,719,301 $0.513156 91,043,076 $795,692 -0.36% -6.31% 15.24%
140 INK Ink INK $45,984,044 $0.257975 178,250,000 $34,796,000 4.55% 4.16% 50.42%
141 EDO Eidoo EDO $45,235,991 $2.16 20,986,407 $4,793,690 -0.47% -24.74% 7.63%
142 BQ bitqy BQ $43,859,229 $0.017559 2,497,834,675 $57,263 38.39% 33.27% 138.53%
143 EMC Emercoin EMC $43,692,720 $1.06 41,031,808 $351,567 -7.96% -3.04% 17.73%
144 RLC iExec RLC RLC $42,273,697 $0.534631 79,070,793 $1,207,910 -1.01% -22.15% 2.53%
145 PRE Presearch PRE $41,630,985 $0.268587 155,000,000 $150,085 16.51% 29.48%
146 ENG Enigma ENG $41,290,184 $0.551741 74,836,171 $5,548,610 9.09% -18.38% -9.31%
147 IOC I/O Coin IOC $40,610,362 $2.48 16,396,633 $552,338 1.89% -15.63% -21.12%
148 OK OKCash OK $40,556,855 $0.552661 73,384,688 $16,278,900 1.13% 11.30% 74.97%
149 XAS Asch XAS $40,411,346 $0.444462 90,921,938 $448,787 -4.23% -2.93% -8.42%
150 DMD Diamond DMD $40,055,934 $15.73 2,546,646 $259,969 -3.73% 4.82% 52.70%
151 SIB SIBCoin SIB $39,246,313 $2.46 15,958,911 $1,022,240 -9.40% 1.72% 57.44%
152 AST AirSwap AST $39,057,750 $0.260385 150,000,000 $5,262,850 1.56% -10.84% 26.72%
153 NMC Namecoin NMC $38,443,289 $2.61 14,736,400 $1,027,860 -0.68% -1.07% 16.25%
154 AGRS Agoras Tokens AGRS $37,663,080 $0.896740 42,000,000 $593,147 -4.77% -10.12% 62.34%
155 CLOAK CloakCoin CLOAK $37,555,442 $7.33 5,124,071 $1,281,140 -4.91% -3.15% 19.08%
156 TRST WeTrust TRST $37,518,500 $0.407157 92,147,500 $1,305,070 2.20% -17.36% 12.11%
157 CDT CoinDash CDT $37,252,339 $0.066445 560,650,080 $4,552,000 -4.77% -9.08% 71.59%
158 DCT DECENT DCT $37,200,609 $0.725072 51,306,089 $1,125,090 -0.97% -18.39% 6.01%
159 CFI Cofound.it CFI $37,175,450 $0.114386 325,000,000 $2,240,910 3.69% -19.38% 10.57%
160 ENJ Enjin Coin ENJ $36,862,042 $0.048747 756,192,535 $22,206,100 -5.65% 68.38% 130.27%
161 RMC Russian Miner… RMC $35,616,589 $23634.10 1,507 $110,605 -16.40% 11.76% 95.55%
162 PLR Pillar PLR $35,255,558 $0.155048 227,384,800 $141,375 -1.47% 3.81% 10.61%
163 TNB Time New Bank TNB $35,210,506 $0.031086 1,132,673,199 $1,983,520 1.22% -10.04% 28.81%
164 XWC WhiteCoin XWC $34,821,729 $0.140105 248,540,233 $899,259 -5.77% -7.16% 101.64%
165 ION ION ION $34,771,528 $1.92 18,140,878 $618,849 -4.58% 6.02% 56.26%
166 TNT Tierion TNT $34,541,253 $0.081752 422,513,667 $7,429,610 3.62% -7.54% 14.33%
167 LBC LBRY Credits LBC $34,510,143 $0.304871 113,195,885 $2,152,720 -1.81% -4.25% 35.86%
168 TAAS TaaS TAAS $34,466,055 $4.23 8,146,001 $562,964 -3.05% -0.83% 14.88%
169 SLS SaluS SLS $34,415,018 $34.24 1,005,097 $2,826,580 -0.87% 39.20% 115.22%
170 ZSC Zeusshield ZSC $34,280,999 $0.029728 1,153,170,765 $1,794,420 -6.12% -10.42% 18.61%
171 GRC GridCoin GRC $33,995,187 $0.087097 390,312,753 $2,508,660 -9.04% 18.83% 80.43%
172 BTX Bitcore BTX $33,185,178 $18.35 1,808,259 $2,351,150 -8.56% 3.26% -32.83%
173 1ST FirstBlood 1ST $32,110,998 $0.375311 85,558,371 $1,500,740 0.77% -19.80% 3.15%
174 MOD Modum MOD $31,976,731 $1.84 17,366,200 $1,869,280 0.43% -8.93% -10.37%
175 TIX Blocktix TIX $31,933,480 $0.798337 40,000,000 $6,400,690 -2.42% 1.83% 132.66%
176 NLG Gulden NLG $31,578,955 $0.088318 357,557,645 $536,742 -1.38% -12.11% 3.68%
177 OTN Open Trading … OTN $31,539,339 $7.31 4,316,655 $328,974 -5.83% -28.97% -54.01%
178 ATB ATBCoin ATB $31,081,361 $0.787214 39,482,734 $3,653,730 -8.88% 5.15% 0.52%
179 CTR Centra CTR $30,160,448 $0.443536 68,000,000 $1,592,600 -3.00% -7.40% 2.45%
180 AMB Ambrosus AMB $29,665,152 $0.205166 144,590,975 $1,390,980 -6.56% -6.49% 11.73%
181 DNT district0x DNT $28,635,300 $0.047725 600,000,000 $3,923,720 -0.91% -9.69% 17.25%
182 MDA Moeda Loyalty… MDA $28,447,755 $1.45 19,628,888 $3,191,200 0.21% 0.06% 11.01%
183 DCN Dentacoin DCN $28,201,211 $0.000087 325,190,215,376 $66,361 -10.23% 29.05% 42.18%
184 GCR Global Curren… GCR $28,130,818 $0.271843 103,481,854 $6,584,290 -9.45% -36.04% 60.60%
185 NLC2 NoLimitCoin NLC2 $27,817,749 $0.135967 204,591,917 $204,639 -7.91% -17.45% -24.04%
186 CSNO BitDice CSNO $27,354,740 $0.390782 70,000,000 $243,178 -5.14% 5.64% 70.30%
187 GRID Grid+ GRID $27,031,117 $0.688928 39,236,491 $26,675 -8.17% -14.78% -15.09%
188 LEO LEOcoin LEO $26,823,565 $0.284157 94,396,990 $1,527,620 -5.84% -5.88% 20.71%
189 SHIFT Shift SHIFT $26,707,794 $2.33 11,480,903 $891,988 0.26% -19.72% 15.52%
190 CND Cindicator CND $26,650,795 $0.018431 1,445,976,590 $351,596 -2.87% -6.50% -5.90%
191 NMR Numeraire NMR $26,576,707 $20.49 1,296,779 $2,569,980 -1.58% -13.70% -28.78%
192 PAYX Paypex PAYX $26,343,426 $0.385249 68,380,258 $25,402 0.98% -2.75% 52.90%
193 CRW Crown CRW $26,041,427 $1.60 16,311,063 $244,729 -3.48% -5.30% 28.70%
194 OMNI Omni OMNI $25,954,800 $46.33 560,239 $1,179,470 -8.10% -5.47% 62.80%
195 MUE MonetaryUnit MUE $25,892,613 $0.249027 103,975,122 $6,883,430 1.59% -26.46% 74.01%
196 SMART SmartCash SMART $25,442,569 $0.060706 419,114,035 $168,128 -3.38% -3.31% 7.23%
197 HMQ Humaniq HMQ $25,432,973 $0.156162 162,862,753 $1,762,220 -4.16% -4.28% 68.63%
198 BLK BlackCoin BLK $25,331,793 $0.330990 76,533,407 $1,144,750 0.65% -16.06% 15.94%
199 SPHR Sphere SPHR $25,218,791 $8.18 3,082,940 $4,735,250 3.72% -4.26% 134.48%
200 PLBT Polybius PLBT $25,142,295 $6.58 3,820,954 $1,017,810 -5.54% 27.46% 80.23%
201 TRIG Triggers TRIG $24,917,428 $0.776109 32,105,578 $3,648,130 3.13% -18.14% -24.19%
202 RBY Rubycoin RBY $24,754,236 $0.987766 25,060,830 $127,767 -6.21% 2.80% 34.62%
203 XAUR Xaurum XAUR $24,745,626 $0.194682 127,107,928 $553,063 -7.22% -20.43% 7.90%
204 UKG Unikoin Gold UKG $24,373,796 $0.182180 133,789,637 $123,978 28.91% -2.68% 8.96%
205 WCT Waves Communi… WCT $24,317,979 $2.44 9,973,579 $65,515 -2.29% 3.22% 120.92%
206 XEL Elastic XEL $24,162,721 $0.275418 87,731,088 $1,211,970 -3.98% -16.33% 10.89%
207 TX TransferCoin TX $24,148,557 $3.87 6,232,706 $1,741,050 1.48% -6.80% 75.64%
208 BURST Burst BURST $24,144,717 $0.013411 1,800,339,818 $1,442,800 1.32% 13.67% 82.41%
209 AMP Synereo AMP $23,830,726 $0.289713 82,256,324 $1,527,250 -5.01% -11.61% 35.02%
210 GUP Matchpool GUP $23,646,150 $0.315282 75,000,000 $5,401,440 0.32% -24.42% 85.59%
211 CLAM Clams CLAM $23,354,160 $8.49 2,749,800 $2,489,080 -5.69% -0.52% 12.45%
212 WGR Wagerr WGR $23,003,466 $0.125702 183,000,000 $152,483 -5.29% 3.21% 59.99%
213 GOLOS Golos GOLOS $22,999,511 $0.184707 124,518,891 $158,245 -6.74% 12.85% 65.21%
214 DPY Delphy DPY $22,712,870 $0.806374 28,166,669 $73,820 3.11% 1.92% 22.44%
215 FUEL Etherparty FUEL $22,244,513 $0.045951 484,096,253 $3,956,430 -6.53% -9.20% 23.99%
216 TGT Target Coin TGT $22,226,285 $0.023336 952,429,892 $1,491 -4.59% 31.38% 45.57%
217 XDN DigitalNote XDN $21,950,772 $0.003188 6,885,695,758 $7,616,680 -3.25% 4.31% 45.57%
218 STX Stox STX $21,077,419 $0.493367 42,721,583 $1,554,850 0.27% 1.44% 9.72%
219 VIB Viberate VIB $20,969,907 $0.130275 160,966,468 $3,701,140 -0.88% -17.29% 11.86%
220 UNO Unobtanium UNO $20,907,803 $105.65 197,889 $67,012 -3.38% 1.54% 44.77%
221 KICK KickCoin KICK $20,792,451 $0.064746 321,137,782 $2,656,020 -2.76% 146.08% 225.18%
222 XNN Xenon XNN $20,766,120 $0.069220 300,000,000 $28,581 -7.04% 11.36% 109.81%
223 GVT Genesis Vision GVT $20,447,617 $5.49 3,726,781 $1,997,180 3.72% -15.32% -11.27%
224 XPA XPlay XPA $20,008,100 $0.020008 1,000,000,000 $183,393 -0.03% -34.28% -32.42%
225 BBR Boolberry BBR $19,971,753 $1.86 10,720,038 $40,450 -5.72% -24.52% -0.13%
226 POE Po.et POE $19,826,284 $0.009109 2,176,495,390 $2,062,890 -4.40% 4.01% 21.21%
227 FLDC FoldingCoin FLDC $19,705,370 $0.035805 550,358,603 $18,265,300 -16.33% 76.20% 198.55%
228 TKN TokenCard TKN $19,656,864 $0.831366 23,644,056 $766,833 -5.62% -19.87% -37.19%
229 SBD Steem Dollars SBD $19,425,260 $5.44 3,569,055 $19,516,000 -2.20% 67.08% 320.25%
230 DTB Databits DTB $19,307,748 $0.848774 22,747,809 $293,233 -5.30% 6.79% 54.51%
231 BSD BitSend BSD $19,009,195 $1.09 17,416,300 $612,116 -4.14% 4.63% 43.13%
232 IXT iXledger IXT $18,818,133 $0.525957 35,778,844 $455,316 -7.63% -13.02% 73.75%
233 EVX Everex EVX $18,805,215 $1.14 16,500,000 $2,917,220 0.62% -6.74% -9.32%
234 XBY XTRABYTES XBY $18,649,917 $0.043372 430,000,000 $296,995 -5.81% 9.61% 128.01%
235 TCC The ChampCoin TCC $18,512,583 $0.112248 164,925,727 $768,509 13.04% 14.52% 61.59%
236 AVT Aventus AVT $18,202,920 $3.03 6,000,000 $2,349,710 -3.97% -32.31% 22.14%
237 SOAR Soarcoin SOAR $18,183,527 $0.025557 711,480,735 $46,342 3.33% -1.67% 23.36%
238 ALIS ALIS ALIS $18,146,385 $0.470862 38,538,648 $206,961 -8.32% -5.98% 45.35%
239 RADS Radium RADS $17,942,662 $5.27 3,403,756 $1,683,650 -3.24% -12.86% 7.60%
240 ICOS ICOS ICOS $17,803,776 $30.55 582,827 $49,203 -1.89% -31.20% -31.16%
241 OCT OracleChain OCT $17,718,720 $0.590624 30,000,000 $66,575 4.34% -10.38% 12.67%
242 OBITS OBITS OBITS $17,675,792 $1.12 15,752,000 $33,433 -3.87% 2.79% 50.09%
243 HVN Hive HVN $17,614,313 $0.046971 375,000,000 $523,957 2.25% -4.22% 39.65%
244 ADT adToken ADT $17,532,060 $0.029220 600,000,000 $321,665 -3.29% -2.27% 51.11%
245 XVC Vcash XVC $17,493,878 $1.14 15,355,744 $1,242,060 -13.08% 10.37% 43.44%
246 RPX Red Pulse RPX $17,470,828 $0.032154 543,348,500 $491,040 3.39% -13.16% -9.77%
247 XRL Rialto XRL $17,038,675 $0.200455 85,000,000 $47,759 -1.42% -6.01% -8.68%
248 NEOS NeosCoin NEOS $17,001,369 $4.72 3,600,734 $540,126 -2.81% -5.65% 41.69%
249 GAM Gambit GAM $16,913,130 $14.11 1,198,518 $82,998 -3.54% 17.39% 69.74%
250 NSR NuShares NSR $16,817,984 $0.006055 2,777,600,756 $6,721 -5.18% 39.98% 215.13%
251 EXP Expanse EXP $16,615,846 $2.10 7,906,397 $1,234,200 -4.50% -9.44% 13.68%
252 MTH Monetha MTH $16,502,656 $0.076097 216,863,420 $1,568,540 -6.48% -4.62% 43.76%
253 DICE Etheroll DICE $16,487,281 $2.35 7,001,623 $55,503 4.29% -5.46% -12.16%
254 ZNY Bitzeny ZNY $16,306,872 $0.215658 75,614,500 $2,719,760 -6.10% -48.80% 1248.90%
255 XTO Tao XTO $16,126,052 $0.493859 32,653,150 $4,785 -11.11% 4.25% 144.54%
256 DLT Agrello DLT $16,055,523 $0.186738 85,978,873 $2,798,370 -0.06% -14.14% -16.24%
257 ONION DeepOnion ONION $15,703,060 $3.98 3,945,363 $516,927 15.93% 20.72% 154.02%
258 SLR SolarCoin SLR $15,588,524 $0.416952 37,386,854 $1,496,160 -9.61% -21.65% 13.71%
259 BCO BridgeCoin BCO $15,567,606 $0.576578 27,000,000 $19,957 5.44% 4.95% 122.18%
260 TOA ToaCoin TOA $15,501,840 $0.011645 1,331,155,614 $44,459 -9.25% 1.18% 5.22%
261 VRC VeriCoin VRC $15,446,261 $0.506456 30,498,722 $1,430,780 -7.55% -12.52% 14.69%
262 PPY Peerplays PPY $15,435,985 $4.04 3,823,590 $3,714 -5.72% -3.00% -6.19%
263 BITCNY bitCNY BITCNY $15,426,299 $0.143843 107,244,000 $4,919,330 1.95% -2.13% 0.76%
264 THC HempCoin THC $15,404,838 $0.067069 229,685,723 $2,052,970 -0.74% -9.37% 195.65%
265 TIME Chronobank TIME $15,110,348 $21.28 710,113 $2,826,320 0.45% 12.05% -2.46%
266 HEAT HEAT HEAT $14,885,871 $0.484971 30,694,352 $54,541 0.75% 27.66% 55.17%
267 [email protected] Bankcoin [email protected] $14,815,431 $1.44 10,291,781 $102,429 -6.65% 16.08% 89.91%
268 LMC LoMoCoin LMC $14,776,181 $0.066761 221,328,539 $1,800,830 1.08% -22.34% 14.09%
269 NET Nimiq NET $14,759,955 $1.41 10,500,000 $284,943 -2.21% 4.02% 49.79%
270 RVT Rivetz RVT $14,584,628 $0.555722 26,244,468 $49,603 -3.24% 22.05% 82.54%
271 SWT Swarm City SWT $14,566,542 $1.85 7,885,955 $441,432 -4.11% -9.78% 22.47%
272 SNC SunContract SNC $14,560,294 $0.135178 107,712,011 $759,512 -6.31% -16.69% 22.47%
273 FLO FlorinCoin FLO $14,530,558 $0.103508 140,381,017 $491,561 -4.84% -5.92% 6.49%
274 BCAP BCAP BCAP $14,084,400 $1.41 10,000,000 $1,384 -0.03% -23.54% 24.57%
275 BDL Bitdeal BDL $14,042,472 $0.079976 175,583,793 $306,999 -20.77% -40.34% -60.23%
276 PRG Paragon PRG $13,850,084 $0.213286 64,936,678 $87,830 -3.95% -17.07% -5.38%
277 PST Primas PST $13,556,429 $0.264774 51,200,000 $102,363 1.27% -1.83% 39.89%
278 LUN Lunyr LUN $13,517,856 $5.88 2,297,853 $285,039 2.38% -10.74% 23.60%
279 CSC CasinoCoin CSC $13,184,467 $0.341556 38,601,187 $1,048 -5.18% 100.61% 6.66%
280 RIC Riecoin RIC $13,017,383 $0.328815 39,588,775 $2,103,390 -3.78% 6.80% 130.84%
281 POLL ClearPoll POLL $12,923,033 $1.85 6,999,991 $1,291,850 -3.36% 30.50% 90.63%
282 PTOY Patientory PTOY $12,921,930 $0.184599 70,000,000 $1,380,830 -0.33% -17.36% 13.56%
283 NXC Nexium NXC $12,792,500 $0.192306 66,521,586 $309,938 -7.63% -12.76% 10.11%
284 BITB BitBean BITB $12,590,310 $0.005588 2,253,134,000 $387,678 -3.57% 11.36% 62.18%
285 MSP Mothership MSP $12,463,892 $0.089028 140,000,000 $432,104 3.06% -27.85% -20.49%
286 MOON Mooncoin MOON $12,429,399 $0.000056 222,964,066,031 $18,498 -9.65% 13.21% 71.61%
287 BTDX Bitcloud BTDX $12,354,510 $0.778167 15,876,426 $46,946 -5.67% -10.05% -1.75%
288 MTNC Masternodecoin MTNC $12,344,724 $0.250880 49,205,691 $20,383 -5.74% 12.49% 18.82%
289 ART Maecenas ART $12,328,065 $0.408889 30,150,150 $27,701 -5.18% 2.08% 13.02%
290 INCNT Incent INCNT $12,184,644 $0.264788 46,016,602 $347,654 -3.36% 2.58% 30.29%
291 MYST Mysterium MYST $12,146,035 $0.625149 19,429,024 $780,337 -3.19% -9.77% 23.70%
292 PASC Pascal Coin PASC $11,880,811 $0.751579 15,807,800 $317,293 0.32% -7.23% 10.66%
293 IFT InvestFeed IFT $11,797,391 $0.061643 191,381,257 $168,655 0.70% -14.41% 44.88%
294 CURE Curecoin CURE $11,685,452 $0.490719 23,812,919 $214,126 -5.55% 14.88% 40.92%
295 ENRG Energycoin ENRG $11,652,383 $0.095946 121,447,047 $611,694 -9.86% -18.18% 3.60%
296 BMC Blackmoon Crypto BMC $11,441,493 $0.380758 30,049,251 $1,269,930 -3.03% -5.45% -3.74%
297 NVC Novacoin NVC $11,375,726 $5.92 1,920,002 $184,346 3.28% -4.62% -4.15%
298 PZM PRIZM PZM $11,069,454 $0.963744 11,485,886 $11,104 -9.01% -2.13% 3.68%
299 SEQ Sequence SEQ $11,053,468 $0.244523 45,204,208 $130,175 -5.72% 16.57% 47.28%
300 AUR Auroracoin AUR $10,832,198 $1.25 8,658,139 $5,728,220 3.93% 14.82% 81.00%
301 PINK PinkCoin PINK $10,529,068 $0.028390 370,878,950 $394,392 -5.47% -4.01% 32.26%
302 DBIX DubaiCoin DBIX $10,411,637 $6.38 1,631,532 $290,245 4.94% -24.37% -4.40%
303 AIR AirToken AIR $10,404,818 $0.009909 1,050,000,000 $82,443 -1.72% 1.07% 0.10%
304 XST Stealthcoin XST $10,303,562 $0.373965 27,552,210 $113,613 -5.61% -0.05% 34.21%
305 OAX OAX OAX $10,212,102 $0.408333 25,009,250 $2,486,680 4.02% -15.43% 15.33%
306 BTM Bitmark BTM $10,179,298 $1.40 7,288,680 $964,112 -2.85% 51.29% 208.39%
307 QAU Quantum QAU $10,116,728 $0.130658 77,429,074 $16,923 10.85% -3.00% -10.76%
308 KORE Kore KORE $10,096,772 $4.99 2,022,465 $1,596,550 -5.09% -2.84% 29.14%
309 BLUE BLUE BLUE $10,010,021 $0.298720 33,509,711 $110,893 -2.45% -10.05% 208.22%
310 ODN Obsidian ODN $9,946,225 $0.397849 25,000,000 $185,908 -1.21% -4.68% -30.23%
311 CAG Change CAG $9,872,677 $0.266039 37,109,887 $179,664 0.98% 4.38% 19.04%
312 DRT DomRaider DRT $9,810,619 $0.016586 591,500,000 $320,653 -14.26% -31.77% -40.12%
313 HST Decision Token HST $9,629,253 $0.308800 31,182,814 $165,557 8.74% -12.34% -7.93%
314 BITUSD bitUSD BITUSD $9,486,179 $0.987436 9,606,880 $2,308,070 2.04% -1.24% 0.13%
315 MUSIC Musicoin MUSIC $9,456,874 $0.019404 487,379,810 $1,018,520 12.06% 3.72% 31.82%
316 BCY Bitcrystals BCY $9,375,650 $0.404253 23,192,531 $246,670 -9.94% -5.04% 32.42%
317 CREDO Credo CREDO $9,043,299 $0.016446 549,891,703 $2,321 -0.03% -4.61% -2.34%
318 PLU Pluton PLU $8,794,095 $10.35 850,000 $9,589 32.19% 7.11% 125.00%
319 XMY Myriad XMY $8,783,402 $0.005721 1,535,213,500 $249,440 -3.31% 16.20% 43.18%
320 AC AsiaCoin AC $8,676,903 $0.007426 1,168,510,451 $6,679 38.26% -22.18% 355.87%
321 CAT BlockCAT CAT $8,650,130 $1.18 7,360,121 $108,586 -4.90% 8.94% 18.40%
322 DENT Dent DENT $8,624,079 $0.000812 10,614,760,961 $86,903 19.24% 17.91% 25.58%
323 POSW PoSW Coin POSW $8,621,153 $0.195491 44,100,000 $139,205 -7.82% 8.97% 72.16%
324 ONX Onix ONX $8,556,185 $0.311896 27,432,814 $152,601 -4.88% -11.90% -26.49%
325 SXC Sexcoin SXC $8,425,228 $0.067197 125,381,020 $48,224 -1.19% 23.56% 25.17%
326 EAC EarthCoin EAC $8,396,841 $0.000728 11,529,830,214 $67,775 -17.35% -15.05% 70.08%
327 BCPT BlockMason Cr… BCPT $8,370,110 $0.185318 45,166,200 $441,917 -5.57% -11.36% -29.08%
328 PTC Pesetacoin PTC $8,302,272 $0.063003 131,776,444 $231,479 -5.82% 0.46% 56.99%
329 DYN Dynamic DYN $8,231,597 $4.63 1,777,008 $1,338,890 -5.67% 20.11% 50.62%
330 COVAL Circuits of V… COVAL $8,228,400 $0.008228 1,000,000,000 $415,498 -1.06% 10.86% 102.36%
331 SYNX Syndicate SYNX $8,117,592 $0.490838 16,538,230 $2,341,010 -1.55% 17.35% 72.53%
332 NYC NewYorkCoin NYC $7,914,871 $0.000061 129,032,781,759 $11,960 -12.26% 5.78% 251.72%
333 XBC Bitcoin Plus XBC $7,894,417 $76.32 103,441 $249,566 -1.38% -8.88% 14.20%
334 EGC EverGreenCoin EGC $7,859,114 $0.589966 13,321,301 $1,946,170 5.53% 70.94% 157.56%
335 COSS COSS COSS $7,854,481 $0.094632 83,000,000 $415,329 -3.32% -12.53% 64.78%
336 ECC ECC ECC $7,762,650 $0.000311 25,000,000,000 $3,282 -5.18% 18.95% 58.35%
337 IOP Internet of P… IOP $7,646,628 $4.21 1,816,107 $4,491,830 -1.30% -20.96% 37.45%
338 CVCOIN CVCoin CVCOIN $7,551,330 $0.767643 9,837,033 $13,518 -4.49% -4.59% -28.36%
339 EDR E-Dinar Coin EDR $7,496,361 $0.008459 886,211,988 $681,420 -4.69% 3.90% 13.03%
340 XSPEC Spectrecoin XSPEC $7,467,771 $0.359282 20,785,264 $51,543 -7.66% -8.46% -5.56%
341 DBET DecentBet DBET $7,264,901 $0.109402 66,405,555 $17,458 -24.87% -14.35% -28.41%
342 PIX Lampix PIX $7,144,432 $0.063045 113,322,017 $19,354 2.57% 21.05% 18.72%
343 SNRG Synergy SNRG $7,126,439 $2.19 3,247,483 $50,478 -6.21% 2.86% 56.51%
344 VIBE VIBE VIBE $7,008,700 $0.037205 188,379,569 $39,743 -4.94% -9.95% -7.27%
345 APX APX APX $6,995,211 $9.95 703,179 $107,362 -2.85% -9.05% 22.35%
346 ZRC ZrCoin ZRC $6,988,072 $1.92 3,640,512 $38,953 -1.45% 1.94% 17.04%
347 XC XCurrency XC $6,923,349 $1.18 5,869,931 $19,174 -5.72% 15.96% 42.86%
348 MEME Memetic MEME $6,868,782 $0.417332 16,458,796 $1,510,000 -0.76% -13.02% 28.64%
349 PUT PutinCoin PUT $6,733,391 $0.021295 316,191,398 $6,337 -8.28% 3.68% 7.33%
350 BET DAO.Casino BET $6,661,878 $0.039827 167,270,821 $29,113 -4.32% -17.85% -3.18%
351 DIVX Divi DIVX $6,643,427 $1.29 5,143,007 $92,094 -6.55% -22.58% 23.90%
352 BIS Bismuth BIS $6,427,348 $1.07 6,008,552 $110,349 -8.29% -2.19% 63.65%
353 QWARK Qwark QWARK $6,425,893 $0.153153 41,957,345 $207,972 -6.75% -17.00% 2.18%
354 ASTRO Astro ASTRO $6,328,460 $1.91 3,313,833 $26,448 -4.37% -8.97% 18.72%
355 HTML5 HTMLCOIN HTML5 $6,312,435 $0.000155 40,659,020,000 $84,315 -5.72% 9.84% 13.72%
356 VOISE Voise VOISE $6,310,295 $0.009814 643,012,000 $598,793 -14.48% -8.80% 46.70%
357 GLD GoldCoin GLD $6,284,871 $0.154522 40,672,988 $128,236 -4.18% -1.03% 42.62%
358 SWIFT Bitswift SWIFT $6,254,356 $1.54 4,069,197 $291,309 -7.61% -3.67% 35.33%
359 EXCL ExclusiveCoin EXCL $6,248,474 $1.43 4,360,871 $484,776 3.02% -14.78% 29.98%
360 ERC EuropeCoin ERC $6,207,106 $0.623340 9,957,817 $138,163 -5.36% -0.31% 34.75%
361 ABY ArtByte ABY $6,146,285 $0.007755 792,537,250 $307,720 -1.39% -17.55% 32.29%
362 TRC Terracoin TRC $6,145,346 $0.281799 21,807,551 $31,078 -7.65% 10.20% 87.28%
363 SSS Sharechain SSS $6,141,566 $0.003759 1,633,760,178 $941,202 -2.47% 21.48% 66.69%
364 GCC TheGCCcoin GCC $5,992,548 $0.012028 498,233,103 $1,644 -5.72% -4.16% 26.11%
365 TZC TrezarCoin TZC $5,917,815 $0.072720 81,378,200 $24,466 -17.10% -11.58% 114.72%
366 LA LAToken LA $5,880,909 $0.145845 40,323,010 $42,405 3.31% -5.31% 5.61%
367 PDC Project Decorum PDC $5,767,650 $0.115353 50,000,000 $238,560 -2.71% -9.08% 30.19%
368 XPM Primecoin XPM $5,739,202 $0.265692 21,600,959 $255,074 -5.87% -12.04% 19.80%
369 CRB Creditbit CRB $5,730,855 $0.347222 16,504,874 $239,581 1.94% 0.88% 11.12%
370 BRX Breakout Stake BRX $5,689,388 $0.907676 6,268,082 $92,229 -7.68% 3.37% 41.57%
371 BLU BlueCoin BLU $5,614,171 $0.009769 574,683,675 $5,957 -1.89% 20.16% 251.12%
372 CHC ChainCoin CHC $5,614,097 $0.396357 14,164,244 $45,397 -12.01% -14.21% 42.62%
373 ECOB Ecobit ECOB $5,555,333 $0.012500 444,444,444 $2,245 -5.69% 11.65% 21.60%
374 2GIVE 2GIVE 2GIVE $5,553,368 $0.010713 518,386,246 $150,607 -11.89% 1.83% 73.80%
375 TRUST TrustPlus TRUST $5,534,488 $0.172486 32,086,595 $200,641 -6.18% -2.34% 29.09%
376 KRB Karbowanec KRB $5,478,304 $1.12 4,892,959 $123,030 -10.92% 5.40% -22.57%
377 BELA Bela BELA $5,459,520 $0.140349 38,899,600 $154,526 -7.52% -3.65% 34.55%
378 VSL vSlice VSL $5,411,731 $0.162074 33,390,496 $12,349 16.55% 21.73% 53.41%
379 DRP DCORP DRP $5,408,995 $0.668272 8,094,002 $34,003 -6.20% -11.70% -24.09%
380 SUPER SuperCoin SUPER $5,214,482 $0.110590 47,151,481 $63,297 -17.81% -19.91% -15.13%
381 PHR Phore PHR $5,193,391 $0.534912 9,708,870 $102,594 -11.74% 1.08% 29.71%
382 DAR Darcrus DAR $5,157,294 $0.379202 13,600,388 $20,974 -3.82% 21.26% 66.41%
383 BRK Breakout BRK $5,132,540 $0.282908 18,142,083 $104,184 -6.34% 5.22% 39.26%
384 ELIX Elixir ELIX $5,121,227 $0.198569 25,790,666 $131,862 -10.97% -14.78% 108.46%
385 DOPE DopeCoin DOPE $5,085,201 $0.045777 111,085,648 $861,332 -5.86% -2.99% 91.87%
386 FLIXX Flixxo FLIXX $5,064,889 $0.073418 68,986,645 $69,457 -8.11% -4.10% -15.31%
387 NTRN Neutron NTRN $5,055,268 $0.155304 32,550,791 $29,938 8.60% -12.23% -0.50%
388 RUP Rupee RUP $4,990,225 $0.222679 22,409,950 $80,976 2.58% 4.28% 22.79%
389 PKB ParkByte PKB $4,915,141 $1.03 4,764,026 $547,348 -3.59% -5.95% 27.50%
390 CNT Centurion CNT $4,901,494 $0.066346 73,877,869 $12,288 -11.19% 10.19% -15.15%
391 CANN CannabisCoin CANN $4,889,174 $0.063306 77,231,176 $369,084 3.00% 9.16% 101.95%
392 OCL Oceanlab OCL $4,829,816 $0.103867 46,500,000 $49,449 -1.70% 18.46% 89.67%
393 GBX GoByte GBX $4,816,845 $25.55 188,501 $409,754 1.50% -5.09% 72.91%
394 TFL TrueFlip TFL $4,787,631 $0.766356 6,247,267 $6,162 -0.03% 58.43% 40.05%
395 SPR SpreadCoin SPR $4,633,474 $0.502872 9,214,022 $1,761,930 -6.66% 39.62% 111.93%
396 DNA EncrypGen DNA $4,539,211 $0.125889 36,057,247 $91,645 -19.16% -10.30% 133.96%
397 PIRL Pirl PIRL $4,537,237 $0.893491 5,078,100 $216,818 -11.27% -11.14% 84.77%
398 BLITZ Blitzcash BLITZ $4,461,679 $1.09 4,110,139 $67,432 -5.68% -7.65% 19.83%
399 ATMS Atmos ATMS $4,454,250 $0.044402 100,315,745 $9,035 5.74% 26.10% 50.98%
400 BTCRED Bitcoin Red BTCRED $4,454,009 $0.309369 14,397,076 $664,285 2.03% 4.56% 290.54%
401 PRO Propy PRO $4,405,179 $0.313375 14,057,212 $106,432 -1.47% -6.81% -3.77%
402 START Startcoin START $4,280,497 $0.094954 45,079,785 $579,526 -3.04% 21.26% 79.65%
403 EBTC eBitcoin EBTC $4,210,034 $0.222787 18,897,126 $98,972 0.69% 26.80% 76.57%
404 ARN Aeron ARN $4,150,606 $0.351644 11,803,431 $3,659,440 -2.94% -17.59% -12.47%
405 MYB MyBit Token MYB $4,131,845 $1.58 2,616,334 $7,740 -2.25% 19.19% -16.45%
406 PBT Primalbase Token PBT $4,107,710 $4107.71 1,000 $142,645 -1.85% 16.46% 22.53%
407 HUC HunterCoin HUC $4,023,444 $0.197326 20,389,830 $304,377 -5.13% 1.94% 47.76%
408 HUSH Hush HUSH $4,015,914 $1.79 2,242,500 $158,092 -5.26% 7.15% 9.10%
409 IND Indorse Token IND $3,981,994 $0.085619 46,508,192 $229,302 -1.74% -15.92% 26.29%
410 UNIT Universal Cur… UNIT $3,970,382 $0.327190 12,134,791 $36,773 -12.32% -24.55% 17.37%
411 EFL e-Gulden EFL $3,904,145 $0.244484 15,968,920 $121,557 -2.82% 8.52% 52.24%
412 GEO GeoCoin GEO $3,903,522 $1.17 3,329,457 $132,967 -5.63% -5.93% 26.96%
413 MINT Mintcoin MINT $3,896,787 $0.000156 24,947,260,808 $45,717 -7.66% -4.27% 25.98%
414 GB GoldBlocks GB $3,881,776 $0.254529 15,250,820 $159,764 2.74% -16.83% -11.36%
415 YASH YashCoin YASH $3,881,425 $0.388132 10,000,272 $896 -5.72% 45.37% -8.78%
416 TRCT Tracto TRCT $3,792,873 $0.849480 4,464,936 $35,407 -9.41% -0.32% 68.07%
417 DOT Dotcoin DOT $3,770,923 $0.013990 269,548,000 $73,631 -3.70% 17.46% 59.98%
418 ATL ATLANT ATL $3,744,164 $0.283112 13,225,026 $41,762 -10.28% 19.77% 85.67%
419 IXC Ixcoin IXC $3,694,244 $0.175924 20,999,088 $2,077 -5.18% 0.99% 17.96%
420 MXT MarteXcoin MXT $3,619,267 $1.29 2,815,520 $2,101 -0.01% 7.62% 18.05%
421 REAL REAL REAL $3,608,560 $0.358853 10,055,817 $8,858 -1.71% 2.40% 5.06%
422 LUX LUXCoin LUX $3,583,248 $6.60 543,010 $692,107 26.14% -10.66% 353.01%
423 XMG Magi XMG $3,571,433 $0.467802 7,634,498 $388,040 -1.20% 21.77% 62.80%
424 ZEPH Zephyr ZEPH $3,563,201 $0.028282 125,990,535 $22,607 2.69% -11.41% 22.94%
425 ZCL ZClassic ZCL $3,557,433 $1.97 1,809,800 $266,826 -1.31% -17.17% 6.60%
426 HGT HelloGold HGT $3,533,792 $0.013435 263,034,654 $8,715 -0.12% -2.20% 162.55%
427 INN Innova INN $3,521,563 $3.87 908,809 $87,282 -8.15% -4.80% 8.54%
428 TKS Tokes TKS $3,518,134 $3.11 1,133,007 $383,523 -7.45% 2.13% 60.08%
429 SCL Social SCL $3,458,198 $0.206904 16,714,020 $24,234 11.06% 33.26% 40.14%
430 DOVU Dovu DOVU $3,456,229 $0.103562 33,373,523 $12,617 -5.86% -15.04% -13.97%
431 VTR vTorrent VTR $3,442,376 $0.318268 10,815,966 $151,576 -6.14% 6.26% 57.63%
432 CREA Creativecoin CREA $3,437,683 $0.266736 12,887,961 $16,886 -5.64% -6.35% 22.92%
433 QRK Quark QRK $3,391,686 $0.013401 253,095,783 $17,812 -5.18% 2.39% 35.17%
434 PING CryptoPing PING $3,332,328 $0.334837 9,952,089 $52,604 -4.45% -12.84% 47.35%
435 XSH SHIELD XSH $3,316,382 $0.007107 466,636,674 $67,560 -15.74% -11.71% -12.11%
436 OPT Opus OPT $3,277,703 $0.023399 140,080,549 $1,582 50.99% 4.62% 48.13%
437 NIO Autonio NIO $3,265,398 $0.049605 65,828,135 $48,706 -21.90% -19.49% -41.48%
438 VRM VeriumReserve VRM $3,098,302 $2.22 1,398,391 $316,960 -1.99% -12.69% 5.85%
439 PROC ProCurrency PROC $3,091,865 $0.032213 95,982,199 $35,329 -5.10% -11.46% 2.33%
440 STA Starta STA $3,076,334 $0.606902 5,068,914 $3,335 -3.04% 17.86% 36.46%
441 BASH LuckChain BASH $3,043,493 $0.004251 715,868,299 $12,277 -5.36% 6.09% 26.58%
442 KLN Kolion KLN $3,014,472 $5.02 600,000 $797,442 -3.54% 2.36% 26.09%
443 VIVO VIVO VIVO $2,988,568 $3.72 802,317 $93,510 -7.74% -0.48% 25.79%
444 ADC AudioCoin ADC $2,930,644 $0.003505 836,132,313 $5,826 -3.31% 13.57% 24.73%
445 GMT Mercury Protocol GMT $2,909,046 $0.017233 168,809,625 $5,968 -0.03% -13.31% -34.21%
446 CRAVE Crave CRAVE $2,902,907 $2.00 1,449,627 $5,694 -2.73% 14.60% 26.20%
447 HDG Hedge HDG $2,881,234 $0.776681 3,709,674 $19,301 -5.60% -10.08% -16.84%
448 PBL Publica PBL $2,880,280 $0.154996 18,582,933 $59,080 5.64% 13.17% -9.01%
449 DFT DraftCoin DFT $2,864,979 $1.28 2,231,848 $38,558 -7.03% 4.09% 43.00%
450 YOC Yocoin YOC $2,837,425 $0.026035 108,984,600 $30,379 -2.22% 7.53% -0.61%
451 ALT Altcoin ALT $2,825,670 $23.13 122,175 $2,813 -1.99% 10.97% 51.17%
452 NOTE DNotes NOTE $2,750,476 $0.021212 129,664,839 $10,943 -7.70% 24.72% 70.76%
453 INXT Internxt INXT $2,718,648 $4.32 629,610 $37,039 -31.39% -29.40% 90.50%
454 PAC Paccoin PAC $2,705,048 $8.4e-07 3,212,981,638,724 $8,018 -4.81% -2.23% 2.09%
455 HYP HyperStake HYP $2,677,911 $0.002498 1,072,163,834 $19,883 -6.11% -0.67% 68.02%
456 ZENI Zennies ZENI $2,675,173 $0.002673 1,000,812,836 $10,439 -5.72% 38.08% 51.69%
457 ZOI Zoin ZOI $2,639,494 $0.167588 15,749,900 $41,859 12.95% 30.62% 81.50%
458 FLIK FLiK FLIK $2,632,600 $0.043786 60,123,682 $26,060 15.55% -7.05% 43.14%
459 DIME Dimecoin DIME $2,592,919 $0.000005 538,853,337,616 $13,889 -16.15% -52.51% -40.57%
460 EQT EquiTrader EQT $2,550,956 $0.258980 9,850,011 $20,587 -2.51% 10.23% 26.95%
461 CADASTRAL Bitland CADASTRAL $2,503,011 $0.083434 30,000,000 $1,207 -5.02% -6.90% 9.77%
462 LOG Woodcoin LOG $2,493,722 $0.310350 8,035,193 $2,058 -5.72% -2.36% 6.07%
463 VISIO Visio VISIO $2,487,071 $0.048907 50,852,966 $10,153 -5.72% 24.59% 29.39%
464 ADST AdShares ADST $2,486,893 $0.206476 12,044,466 $8,070 -26.64% -5.86% 13.08%
465 BUZZ BuzzCoin BUZZ $2,454,763 $0.000474 5,173,400,514 $66,358 -24.99% -14.77% 4.77%
466 FCN Fantomcoin FCN $2,306,504 $0.372607 6,190,179 $7,258 -1.65% 17.66% 17.16%
467 PRIX Privatix PRIX $2,299,307 $1.94 1,182,668 $12,264 -4.38% -9.47% 43.38%
468 WDC WorldCoin WDC $2,289,389 $0.019476 117,549,826 $10,326 -4.26% 10.95% -4.13%
469 FYP FlypMe FYP $2,247,644 $0.127427 17,638,681 $1,018 -5.17% 11.39% 67.62%
470 SIFT Smart Investm… SIFT $2,242,154 $3.10 722,935 $732 -0.03% -4.86% 24.03%
471 FIMK FIMKrypto FIMK $2,211,636 $0.003833 577,004,618 $1,171 -21.08% -24.65% 184.98%
472 SMART SmartBillions SMART $2,204,491 $0.352123 6,260,570 $4,174 -1.19% -9.12% -6.55%
473 CTX CarTaxi Token CTX $2,197,731 $0.036269 60,594,811 $3,318 2.76% 6.11% 53.17%
474 UFO UFO Coin UFO $2,173,122 $0.000621 3,499,330,012 $24,591 -5.18% 8.39% 179.38%
475 CHIPS CHIPS CHIPS $2,152,827 $0.108677 19,809,408 $8,406 -10.93% -0.61% -18.34%
476 XCN Cryptonite XCN $2,133,997 $0.005715 373,411,947 $34,429 -9.69% -17.54% -5.71%
477 MEC Megacoin MEC $2,116,814 $0.058182 36,382,500 $2,704 -4.76% 3.99% -2.89%
478 PIPL PiplCoin PIPL $2,093,692 $0.025091 83,444,258 $6,108 -1.98% -7.07% -5.61%
479 MBI Monster Byte MBI $2,072,157 $0.123176 16,822,736 $8,579 -6.19% 25.80% 128.10%
480 LIFE LIFE LIFE $2,069,356 $0.000316 6,549,339,578 $26,579 -5.64% 20.26% 21.86%
481 ICOO ICO OpenLedger ICOO $1,999,226 $4.29 465,952 $8,237 2.19% -17.07% -5.60%
482 ELLA Ellaism ELLA $1,950,568 $0.719028 2,712,785 $47,369 3.09% -6.21% 65.27%
483 XGOX XGOX XGOX $1,944,716 $0.003106 626,107,783 $26,797 -19.05% -24.01% 16.00%
484 ANC Anoncoin ANC $1,899,627 $0.900162 2,110,317 $12,819 -19.37% 0.29% 111.92%
485 BTCZ BitcoinZ BTCZ $1,883,542 $0.002962 635,837,591 $23,907 12.38% 13.12% 24.05%
486 BTA Bata BTA $1,882,045 $0.377550 4,984,890 $14,242 -3.94% 55.66% 154.51%
487 IFLT InflationCoin IFLT $1,855,726 $0.000055 33,907,851,574 $928 312.71% 31.88% 523.51%
488 RAIN Condensate RAIN $1,833,781 $0.021328 85,980,782 $19,669 61.61% 46.30% 72.10%
489 RKC Royal Kingdom… RKC $1,819,028 $0.673714 2,700,000 $6,011 -18.87% 8.99% -8.89%
490 PND Pandacoin PND $1,811,266 $0.000056 32,514,916,898 $2,624 17.80% -23.32% 17.13%
491 LINDA Linda LINDA $1,764,858 $0.000294 6,003,429,666 $30,605 76.26% 22.89% -3.47%
492 LGD Legends Room LGD $1,758,908 $0.879454 2,000,000 $185,450 -2.87% -10.30% 2.29%
493 FST Fastcoin FST $1,755,642 $0.011189 156,913,424 $7,562 -5.48% -24.64% 26.25%
494 SUMO Sumokoin SUMO $1,749,073 $0.712068 2,456,329 $36,810 -3.31% -6.78% -13.31%
495 ELE Elementrem ELE $1,721,561 $0.066759 25,787,814 $4,837 -5.72% 28.29% 92.07%
496 POS PoSToken POS $1,720,284 $1.98 866,690 $85,961 -0.97% 82.64% 291.32%
497 WGO WavesGo WGO $1,707,942 $0.177307 9,632,680 $21,172 -0.46% -7.66% 165.88%
498 HOLD Interstellar … HOLD $1,706,583 $0.025620 66,610,820 $27,499 -6.23% 9.66% 2.12%
499 XMCC MonacoCoin XMCC $1,677,982 $0.635543 2,640,233 $17,151 19.44% 10.19% 128.37%
500 XP XP XP $1,673,702 $0.000010 175,840,215,571 $10,608 -43.37% -35.44% -32.40%
501 CDN Canada eCoin CDN $1,650,239 $0.016940 97,415,544 $4,111 -4.82% -2.59% 104.10%
502 ADL Adelphoi ADL $1,638,298 $0.069797 23,472,224 $9,186 -7.87% -33.42% 5.47%
503 ARC ArcticCoin ARC $1,619,987 $0.065898 24,583,355 $70,646 -3.91% 22.38% 36.33%
504 MAG Magnet MAG $1,618,214 $0.411420 3,933,240 $97,998 10.68% -5.36% 60.32%
505 CCRB CryptoCarbon CCRB $1,617,145 $0.453985 3,562,111 $60,325 -8.61% 64.09% 103.98%
506 FYN FundYourselfNow FYN $1,593,130 $1.87 850,000 $543 0.05% -7.70% -12.85%
507 LINX Linx LINX $1,592,832 $0.126656 12,576,050 $50,326 -3.35% 10.78% 36.13%
508 BYC Bytecent BYC $1,592,172 $0.839607 1,896,330 $245,442 -3.46% -20.26% 46.75%
509 ERC20 ERC20 ERC20 $1,567,801 $0.000996 1,574,741,156 $101,783 -0.20% 72.46% 1365.01%
510 NKA IncaKoin NKA $1,546,422 $0.000136 11,406,644,072 $622 -5.79% 8.32% 8.11%
511 RNS Renos RNS $1,543,322 $0.046268 33,356,077 $5,444 -5.75% 28.20% 46.34%
512 JNS Janus JNS $1,537,266 $0.066779 23,020,335 $2,542 -0.12% -43.39% -18.59%
513 RMC Remicoin RMC $1,536,086 $0.776105 1,979,224 $8,219 -5.73% 40.10% -15.71%
514 DNR Denarius DNR $1,522,643 $0.778497 1,955,875 $28,254 -5.75% 2.79% 139.07%
515 HBT Hubii Network HBT $1,502,924 $0.114747 13,097,723 $3,176 -0.03% -21.32% -20.53%
516 42 42-coin 42 $1,500,331 $35722.20 41.999973 $10,827 1.40% 32.17% 80.69%
517 SKIN SkinCoin SKIN $1,476,491 $0.016743 88,183,483 $39,007 -5.58% 13.14% 11.94%
518 FJC FujiCoin FJC $1,468,043 $0.001213 1,210,617,494 $18,440 -20.59% 30.17% 134.61%
519 MRT Miners' Rewar… MRT $1,427,180 $0.142718 10,000,000 $13,875 -2.32% 7.32% 54.06%
520 EBST eBoost EBST $1,423,356 $0.118613 12,000,000 $152,413 -5.01% -17.03% 16.75%
521 RLT RouletteToken RLT $1,402,590 $0.137278 10,217,153 $18,034 -5.60% 11.12% 35.07%
522 ZET Zetacoin ZET $1,402,041 $0.008387 167,171,205 $3,185 -4.32% 4.93% 38.21%
523 INFX Influxcoin INFX $1,399,723 $0.836463 1,673,383 $68,388 -0.05% -5.43% 28.92%
524 1337 1337 1337 $1,382,780 $0.000058 23,685,695,175 $4,733 -3.36% 2.46% 1.39%
525 BPC Bitpark Coin BPC $1,357,493 $0.018100 75,000,000 $5,512 -6.48% 91.00% 96.71%
526 SIGT Signatum SIGT $1,342,307 $0.012432 107,972,766 $9,987 -8.07% -8.94% -0.49%
527 ALQO ALQO ALQO $1,336,962 $0.132137 10,117,995 $103,422 -27.05% 13.46% 204.60%
528 KEK KekCoin KEK $1,313,129 $0.125910 10,429,105 $6,382 -11.29% -0.77% 54.82%
529 PURE Pure PURE $1,300,310 $0.465914 2,790,881 $13,026 -11.61% 7.83% 76.73%
530 XHI HiCoin XHI $1,295,490 $0.006828 189,729,990 $216,156 -7.48% -9.72% 25.50%
531 XLR Solaris XLR $1,295,134 $1.60 807,405 $54,857 -7.22% 2.75% 28.78%
532 NDC NEVERDIE NDC $1,290,923 $0.031483 41,004,200 $1,039 -0.03% 13.00% -16.73%
533 CNO Coin(O) CNO $1,290,501 $0.012271 105,166,712 $1,084 -22.78% -10.62% 35.39%
534 UNY Unity Ingot UNY $1,281,773 $0.006345 202,000,000 $22,996 -2.57% -15.62% -8.66%
535 MZC MazaCoin MZC $1,250,457 $0.000927 1,349,573,390 $2,900 40.65% 45.40% 104.50%
536 AHT Bowhead AHT $1,248,232 $0.156029 8,000,000 $582 -5.72% -40.54% 12.28%
537 ORB Orbitcoin ORB $1,226,658 $0.396597 3,092,959 $755 -5.08% 17.76% 49.45%
538 ITNS IntenseCoin ITNS $1,223,078 $0.004502 271,654,424 $7,970 7.20% -1.70% 76.10%
539 WTT Giga Watt Token WTT $1,211,670 $1.35 900,000 $41,457 -0.03% -7.35% -4.55%
540 FC2 FuelCoin FC2 $1,199,181 $0.011799 101,632,387 $4,312 -5.72% 31.86% 217.87%
541 MBRS Embers MBRS $1,196,640 $0.023933 50,000,000 $32,192 -3.40% -41.72% -39.70%
542 GRE Greencoin GRE $1,193,236 $0.000332 3,597,596,641 $2,734 -7.58% 5.77% 70.74%
543 REX REX REX $1,183,934 $0.136701 8,660,756 $2,830 -0.03% -38.16% 6.71%
544 ZER Zero ZER $1,177,459 $0.591189 1,991,680 $8,744 0.35% 55.40% 106.39%
545 BBP BiblePay BBP $1,173,600 $0.004262 275,376,025 $93,477 -22.64% 94.28% 286.15%
546 STRC StarCredits STRC $1,152,752 $0.256167 4,500,000 $1,317 -5.72% 21.96% 23.61%
547 NEWB Newbium NEWB $1,145,410 $0.022908 50,000,000 $3,288 -5.72% 54.65% 240.67%
548 ADZ Adzcoin ADZ $1,144,886 $0.026241 43,629,669 $12,557 -7.02% -7.37% 2.14%
549 INSN InsaneCoin INSN $1,142,398 $0.062156 18,379,537 $3,810 -13.89% -1.23% 51.79%
550 DP DigitalPrice DP $1,141,938 $0.065507 17,432,174 $45,158 -1.51% 9.06% 99.03%
551 OPAL Opal OPAL $1,128,641 $0.074528 15,143,754 $595 -0.40% 17.45% 185.96%
552 MNE Minereum MNE $1,113,338 $0.693458 1,605,488 $11,094 0.04% 23.77% 47.97%
553 MAC Machinecoin MAC $1,106,370 $0.054685 20,231,725 $503 -4.88% 31.24% 84.02%
554 DCY Dinastycoin DCY $1,103,822 $0.000777 1,420,858,063 $725 -5.66% 21.30% 82.20%
555 GCN GCoin GCN $1,098,181 $0.000007 147,967,385,000 $10,200 0.09% -3.45% 28.00%
556 BRO Bitradio BRO $1,091,100 $0.184626 5,909,783 $2,012 -6.32% 12.23% 38.06%
557 UNB UnbreakableCoin UNB $1,067,081 $0.468398 2,278,150 $1,720,600 -5.02% -8.06% 74.66%
558 BTSR BTSR BTSR $1,061,429 $0.323186 3,284,266 $9,773 -0.62% 11.82% 124.17%
559 COLX ColossusCoinXT COLX $1,048,176 $0.000260 4,027,031,669 $23,620 71.72% 61.88% 91.26%
560 ELTCOIN ELTCOIN ELTCOIN $1,015,452 $0.011283 90,000,000 $119,196 -0.67% 10.28% 28.03%
561 ETBS Ethbits ETBS $1,014,685 $0.729148 1,391,604 $6,482 -4.27% 25.11% -12.40%
562 UNIFY Unify UNIFY $994,933 $0.055945 17,784,009 $15,225 -7.68% 0.17% 32.80%
563 MUT Mutual Coin MUT $982,571 $0.004580 214,536,926 $221,025 -5.16% -47.79% 9.80%
564 NET NetCoin NET $974,888 $0.001239 787,126,712 $2,797 10.11% 21.77% 68.25%
565 GRWI Growers Inter… GRWI $973,893 $0.857512 1,135,719 $3,471 -5.67% -21.38% -1.16%
566 USNBT NuBits USNBT $950,017 $0.988650 960,923 $1,329,480 -7.28% 0.13% 1.38%
567 MAX MaxCoin MAX $949,110 $0.015525 61,133,133 $5,581 -5.18% 12.95% 21.15%
568 QVT Qvolta QVT $948,095 $0.140844 6,731,528 $6,265 -0.03% -17.04% -16.50%
569 BTB BitBar BTB $946,509 $26.75 35,385 $2,220 -3.53% 0.34% 32.64%
570 INPAY InPay INPAY $939,279 $0.093928 10,000,000 $4,573 -5.40% 40.44%
571 KOBO Kobocoin KOBO $929,238 $0.037621 24,700,248 $1,326 -5.04% -43.57% 15.36%
572 ZEIT Zeitcoin ZEIT $920,974 $0.000025 36,971,158,682 $2,789 -14.42% -48.19% -35.77%
573 CPC Capricoin CPC $910,259 $0.457406 1,990,045 $151,350 -7.35% -9.20% 36.35%
574 XFT Footy Cash XFT $887,049 $0.194848 4,552,518 $2,173 -5.68% -19.79% -19.71%
575 PXC Phoenixcoin PXC $887,017 $0.014199 62,471,244 $2,734 10.24% 10.77% 5.09%
576 UTC UltraCoin UTC $873,915 $0.019575 44,643,755 $2,922 -5.18% -26.15% -31.24%
577 MOIN Moin MOIN $853,851 $0.117037 7,295,562 $2,987 -16.17% -12.02% 21.81%
578 BITBTC bitBTC BITBTC $849,866 $17853.40 47.6025 $81,398 6.37% 49.94% 63.90%
579 EPY Emphy EPY $849,414 $0.111225 7,636,898 $1,629 -0.14% -3.59% -10.51%
580 UIS Unitus UIS $817,284 $0.017469 46,785,866 $6,680 -35.58% -30.89% -12.85%
581 DSH Dashcoin DSH $797,361 $0.045369 17,574,970 $2,939 -5.45% -2.45% 52.24%
582 CCO Ccore CCO $778,784 $0.778784 1,000,000 $58,067 0.08% -5.85%
583 TKR CryptoInsight TKR $777,835 $0.062079 12,529,747 $11,039 7.08% -17.88% -16.93%
584 TES TeslaCoin TES $777,240 $0.010581 73,455,530 $1,071 -5.90% -2.44% 42.77%
585 BTCR Bitcurrency BTCR $773,570 $0.004561 169,598,616 $2,688 -6.63% -36.85% 140.53%
586 EBET EthBet EBET $764,667 $0.089934 8,502,500 $2,603 2.29% 6.44% -2.80%
587 SMC SmartCoin SMC $762,384 $0.032323 23,586,345 $3,595 -5.17% -4.05% 17.23%
588 HERO Sovereign Hero HERO $761,470 $159.54 4,773 $9,981 2.21% -14.58% -9.86%
589 ATS Authorship ATS $726,469 $0.009081 80,000,000 $2,940 -1.32% 23.82% 53.87%
590 NOBL NobleCoin NOBL $725,658 $0.000313 2,315,379,353 $841 -4.15% 22.92% 27.44%
591 ACC Accelerator N… ACC $708,119 $4.14 170,941 $3,402 -16.27% -26.80% -15.90%
592 TYCHO Tychocoin TYCHO $702,040 $0.139727 5,024,368 $3,943 -5.72% 30.83% 92.74%
593 LDOGE LiteDoge LDOGE $694,139 $0.000047 14,898,307,014 $1,329 -7.32% -7.26% -31.67%
594 WHL WhaleCoin WHL $692,485 $0.166016 4,171,193 $145,779 -1.50% -3.91% 13.59%
595 HPC Happycoin HPC $685,095 $0.052789 12,977,985 $9,512 -4.15% 3.45% 13.25%
596 XPD PetroDollar XPD $679,365 $0.010616 63,993,275 $95,869 -17.66% -40.41% 248.37%
597 XJO Joulecoin XJO $667,229 $0.019367 34,451,844 $835 -7.38% -17.73% 140.68%
598 DEM Deutsche eMark DEM $660,355 $0.020469 32,261,359 $2,941 -8.45% 6.01% 45.70%
599 BCF Bitcoin Fast BCF $650,357 $0.140089 4,642,456 $11,822 -5.76% 19.00% 145.89%
600 XIOS Xios XIOS $636,116 $0.295911 2,149,688 $19,470 -15.25% -4.53% -9.56%
601 TROLL Trollcoin TROLL $615,040 $0.001087 565,897,400 $1,054 -5.17% 11.00% 9.78%
602 VSX Vsync VSX $613,107 $0.006195 98,964,274 $34,933 -4.38% 15.16% 78.82%
603 ABJ Abjcoin ABJ $607,127 $0.073456 8,265,187 $10,228 -5.68% 17.42% 0.87%
604 VLT Veltor VLT $603,344 $1.09 554,855 $1,283 -5.70% 23.90% -16.85%
605 FLT FlutterCoin FLT $602,261 $0.001869 322,214,524 $4,944 -24.21% -21.53% 116.37%
606 CV2 Colossuscoin V2 CV2 $599,906 $0.000026 22,876,132,934 $549 -0.14% -43.82% -29.49%
607 BRIT BritCoin BRIT $594,677 $0.027961 21,268,092 $1,515 0.84% -22.32% 120.50%
608 CRM Cream CRM $593,418 $0.013240 44,819,414 $2,483 4.88% -8.04% 44.41%
609 XBL Billionaire T… XBL $580,956 $0.175231 3,315,372 $4,452 -5.72% 10.27% -9.96%
610 UNI Universe UNI $576,087 $0.050346 11,442,622 $1,857 -6.30% -6.73% 41.78%
611 BITS Bitstar BITS $567,411 $0.024585 23,079,737 $604 -5.96% -6.48% 24.61%
612 BOLI Bolivarcoin BOLI $558,510 $0.066255 8,429,725 $9,868 -6.66% -16.39% 172.46%
613 BRIA BriaCoin BRIA $556,077 $0.928800 598,704 $6,017 -4.83% 9.83% 7.66%
614 PAK Pakcoin PAK $551,562 $0.012324 44,754,750 $8,290 -8.57% 0.10% 64.64%
615 FNC FinCoin FNC $549,391 $0.042659 12,878,667 $780 -4.72% 26.13% 21.72%
616 ETG Ethereum Gold ETG $549,007 $0.045751 12,000,000 $28,052 -5.65% 7.62% 52.34%
617 CCN Cannacoin CCN $546,649 $0.116312 4,699,851 $2,058 -11.29% -2.19% 172.66%
618 NETKO Netko NETKO $542,074 $0.124452 4,355,690 $5,411 -18.03% -10.86% -19.12%
619 TGC Tigercoin TGC $540,736 $0.012420 43,536,800 $838 -5.18% 73.55% 61.57%
620 XGR GoldReserve XGR $533,185 $0.031051 17,171,382 $3,407 0.58% 13.33% 31.87%
621 TRUMP TrumpCoin TRUMP $530,349 $0.080980 6,549,156 $3,001 -2.45% 8.81% 67.45%
622 TAG TagCoin TAG $529,031 $0.088789 5,958,259 $956 -4.74% -41.52% 23.35%
623 HNC Helleniccoin HNC $528,474 $0.008237 64,161,880 $2,012 -17.93% -7.46% -20.42%
624 NTO Fujinto NTO $523,820 $0.007960 65,802,448 $315,925 -10.45% 3.01% -18.33%
625 EL Elcoin EL $516,561 $0.046085 11,208,967 $2,504 0.61% 14.55% 75.21%
626 SAC SACoin SAC $503,117 $0.071727 7,014,350 $6,763 -9.25% 22.90% -4.15%
627 TIT Titcoin TIT $497,091 $0.009962 49,898,202 $1,794 -5.51% 10.90% 62.48%
628 CCT Crystal Clear CCT $496,278 $0.191384 2,593,099 $12,343 0.22% -33.69% 41.92%
629 BTCS Bitcoin Scrypt BTCS $488,931 $0.029662 16,483,650 $4,373 -5.21% 10.44% 41.29%
630 DGC Digitalcoin DGC $488,894 $0.017836 27,410,078 $5,555 -5.49% 15.17% 66.13%
631 BUCKS SwagBucks BUCKS $488,697 $1.52 320,722 $635 -7.89% 18.84% 53.56%
632 GAP Gapcoin GAP $482,588 $0.040002 12,064,128 $14,584 -5.70% 80.83% 216.27%
633 USC Ultimate Secu… USC $482,052 $0.046606 10,343,113 $876 -5.71% -50.64% -22.68%
634 GUN Guncoin GUN $478,636 $0.002429 197,024,728 $537 -5.22% 18.60% 47.29%
635 SMLY SmileyCoin SMLY $475,197 $0.000018 25,960,250,000 $2,694 -9.21% -11.19% -12.00%
636 PRL Oyster Pearl PRL $466,875 $0.015577 29,973,026 $2,574 -0.01% 23.38% 136.51%
637 ALTCOM AltCommunity … ALTCOM $464,181 $3.42 135,743 $13,489 -5.79% -23.73% 18.79%
638 8BIT 8Bit 8BIT $456,148 $0.310761 1,467,841 $2,163 -5.66% 22.09% 57.02%
639 BTWTY Bit20 BTWTY $448,698 $441,632 1.016 $16,115 0.73% 4.58% 62.68%
640 ENT Eternity ENT $444,596 $0.108522 4,096,828 $1,198 -11.59% -1.07% 21.81%
641 BLN Bolenum BLN $439,533 $0.043953 10,000,000 $15,529 57.13% 6.14% 14.21%
642 DALC Dalecoin DALC $438,521 $1.07 409,217 $3,730 -4.78% 4.38% 53.68%
643 LTB LiteBar LTB $427,804 $0.528010 810,220 $885 30.54% 60.65% 81.31%
644 POST PostCoin POST $420,911 $0.026525 15,868,233 $15,138 -15.48% 16.68% 12.70%
645 C2 Coin2.1 C2 $418,370 $0.004185 99,976,323 $639 -2.63% 35.51% 131.53%
646 UFR Upfiring UFR $417,561 $0.028997 14,400,000 $1,081 5.50% 48.02% 3.74%
647 ECASH Ethereum Cash ECASH $412,625 $0.029264 14,100,000 $25,297 -3.46% -37.83% 181.08%
648 DAXX DaxxCoin DAXX $407,752 $0.000819 497,929,060 $874 -4.39% 10.81% 59.88%
649 BERN BERNcash BERN $405,114 $0.005687 71,234,301 $2,444 -11.24% 30.39% 43.91%
650 ATOM Atomic Coin ATOM $404,710 $0.030519 13,260,951 $29,626 -11.78% 30.76% 91.72%
651 ETHD Ethereum Dark ETHD $401,360 $0.267573 1,500,000 $63,013 7.14% 11.29% 39.51%
652 UNIC UniCoin UNIC $394,692 $0.132985 2,967,944 $1,076 -5.25% -4.27% 51.91%
653 VIDZ PureVidz VIDZ $390,175 $0.003114 125,279,775 $949 -5.60% 16.25% 69.00%
654 XPTX PlatinumBAR XPTX $375,927 $0.892941 420,999 $568 -5.02% 17.41% 28.35%
655 DDF DigitalDevelo… DDF $369,236 $0.072140 5,118,307 $2,873 -4.99% 13.25% 10.43%
656 KLC KiloCoin KLC $367,480 $0.001872 196,297,971 $500 11.30% 56.03% 41.09%
657 ZUR Zurcoin ZUR $364,768 $0.004190 87,066,378 $12,664 -8.37% -2.89% 73.71%
658 KUSH KushCoin KUSH $359,087 $0.065910 5,448,118 $1,822 -7.92% -25.74% 45.58%
659 RBIES Rubies RBIES $357,738 $0.034348 10,415,252 $827 -5.88% 25.61% 52.14%
660 TRK Truckcoin TRK $340,085 $0.002166 157,004,982 $1,072 6.20% 41.59% 44.46%
661 ECA Electra ECA $337,733 $0.000015 21,931,111,034 $706 -5.57% 199.60% 193.18%
662 FRC Freicoin FRC $335,039 $0.011333 29,561,821 $933 0.32% 29.19% 27.94%
663 PIGGY Piggycoin PIGGY $324,279 $0.000665 487,520,542 $2,034 -5.47% -2.55% 19.58%
664 BITSILVER bitSilver BITSILVER $312,908 $35.48 8,820 $21,878 0.44% 1.81% 88.29%
665 ZCG ZCash Gold ZCG $309,231 $0.154029 2,007,615 $5,240 4.46% 11.61% -35.26%
666 CAT Catcoin CAT $304,323 $0.049060 6,203,100 $3,330 -5.97% 27.69% 291.30%
667 SDRN Senderon SDRN $299,773 $0.007874 38,072,900 $2,966 -15.57% -20.02% 28.02%
668 BLC Blakecoin BLC $283,678 $0.018758 15,122,697 $3,213 -4.96% 13.50% 104.65%
669 BSTY GlobalBoost-Y BSTY $282,275 $0.021323 13,237,980 $1,195 -4.53% 16.51% 63.72%
670 ECO EcoCoin ECO $277,868 $0.241533 1,150,436 $20,949 -8.22% -2.01% -58.65%
671 TRI Triangles TRI $276,453 $3.79 72,891 $732 -21.61% 10.63% 16.09%
672 LANA LanaCoin LANA $260,963 $0.000310 840,486,095 $2,772 -15.23% -6.23% 15.24%
673 BTG Bitgem BTG $260,330 $4.38 59,425 $1,780 -8.12% 2.15% 6.09%
674 DUO ParallelCoin DUO $257,331 $0.852624 301,810 $1,001 43.35% 90.78% 136.32%
675 XVP Virtacoinplus XVP $256,744 $0.023493 10,928,643 $843 -6.88% 14.61% 15.72%
676 XBTC21 Bitcoin 21 XBTC21 $246,388 $0.310661 793,108 $607 -5.72% 35.49% 88.13%
677 PASL Pascal Lite PASL $243,657 $0.056978 4,276,350 $611 -11.78% 4.52% 27.22%
678 SWING Swing SWING $243,557 $0.087888 2,771,221 $833 -0.46% -13.53% 20.34%
679 808 808Coin 808 $242,309 $0.000061 3,978,187,849 $1,273 -16.21% -39.95% -50.22%
680 MOJO MojoCoin MOJO $239,338 $0.019722 12,135,834 $3,566 -5.70% 18.96% 38.07%
681 SRC SecureCoin SRC $234,465 $0.028434 8,245,836 $11,385 -3.42% 67.11% 161.79%
682 BLAS BlakeStar BLAS $232,653 $0.000942 247,042,186 $5,413 -9.95% -30.19% -13.47%
683 IETH iEthereum IETH $223,793 $0.012445 17,982,000 $3,466 -1.80% 6.73% 338.73%
684 ICN iCoin ICN $217,710 $0.007452 29,214,450 $2,397 -5.72% -46.23% -35.63%
685 FUNC FUNCoin FUNC $214,131 $0.036612 5,848,581 $2,953 -0.75% 58.25% 84.79%
686 URC Unrealcoin URC $213,749 $0.030430 7,024,402 $1,691 -6.61% -11.95% 37.49%
687 VOT VoteCoin VOT $209,734 $0.012731 16,474,625 $12,977 0.69% 8.31% 62.01%
688 XCXT CoinonatX XCXT $209,119 $0.013108 15,953,758 $1,257 -5.70% 60.14% 73.26%
689 GP GoldPieces GP $207,933 $0.170414 1,220,161 $2,795 -4.72% 44.63% 93.90%
690 RBX Ripto Bux RBX $207,752 $0.000545 381,236,123 $1,891 -5.67% -11.21% 45.22%
691 ACOIN Acoin ACOIN $203,277 $0.166609 1,220,085 $970 -4.67% -18.57% 52.86%
692 MEOW Kittehcoin MEOW $200,553 $0.000008 23,905,669,976 $3,583 -10.82% -45.42% 5.03%
693 MONK Monkey Project MONK $198,746 $1.88 105,797 $8,326 -12.24% 16.95% -61.57%
694 TTC TittieCoin TTC $197,641 $0.000157 1,259,816,434 $590 -4.85% -20.59% -13.60%
695 LEA LeaCoin LEA $193,495 $0.000615 314,498,291 $1,738 -4.12% 18.49% 31.68%
696 CMPCO CampusCoin CMPCO $188,295 $0.000664 283,594,545 $3,107 -5.70% -6.82% 43.62%
697 GTC Global Tour Coin GTC $185,604 $0.006210 29,887,402 $951 -5.72% 23.54% 39.40%
698 BUN BunnyCoin BUN $185,411 $0.000002 102,318,600,599 $1,459 -1.33% -9.75% -30.54%
699 4CHN ChanCoin 4CHN $181,798 $0.027110 6,705,931 $1,936 -9.93% 9.13% 14.25%
700 XLC LeviarCoin XLC $181,314 $0.018388 9,860,373 $3,027 -6.64% -11.85% 28.83%

Xem tiếp phần 2

Phản hồi