Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14576.30 trên tổng giá trị $243,790,439,538
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.97 trên tổng giá trị $41,162,504,172
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1400.58 trên tổng giá trị $23,588,515,838
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.94 trên tổng giá trị $10,943,427,654
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.229203 trên tổng giá trị $8,879,128,253
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.061168 trên tổng giá trị $19,340,764 đã biến động tăng 169.74% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.007620 trên tổng giá trị $103,692 đã biến động tăng 157.68% trong 1h qua
+ Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.003466 trên tổng giá trị $11,648 đã biến động tăng 119.22% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 114.27% trong 1h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.016886 trên tổng giá trị đã biến động tăng 69.82% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 542.25% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.014139 trên tổng giá trị đã biến động tăng 485.82% trong 24h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000035 trên tổng giá trị đã biến động tăng 285.97% trong 24h qua
+ Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.061168 trên tổng giá trị $19,340,764 đã biến động tăng 254.11% trong 24h qua
+ Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.031522 trên tổng giá trị $670,406 đã biến động tăng 246.89% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.340180 trên tổng giá trị $25,722,541 đã biến động tăng 1649.36% trong 7 ngày qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 1097.63% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.014139 trên tổng giá trị đã biến động tăng 940.59% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $275,884 đã biến động tăng 824.62% trong 7 ngày qua
+ Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.335067 trên tổng giá trị $4,823,985 đã biến động tăng 557.14% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $243,790,439,538 | $14576.30 | 16,725,125 | $13,381,800,000 | -0.17% | 19.61% | 41.30% |
| 2 | ETH Ethereum | ETH | $41,162,504,172 | $427.97 | 96,180,367 | $2,064,720,000 | 1.21% | -6.46% | -4.71% |
| 3 | BCH Bitcoin Cash | BCH | $23,588,515,838 | $1400.58 | 16,841,963 | $1,166,200,000 | 1.18% | -6.23% | -1.30% |
| 4 | MIOTA IOTA | MIOTA | $10,943,427,654 | $3.94 | 2,779,530,283 | $1,816,470,000 | -3.62% | -10.18% | 198.47% |
| 5 | XRP Ripple | XRP | $8,879,128,253 | $0.229203 | 38,739,145,009 | $269,091,000 | -0.26% | -5.94% | -9.49% |
| 6 | LTC Litecoin | LTC | $5,419,611,688 | $100.05 | 54,167,408 | $571,997,000 | 1.00% | -3.60% | 11.53% |
| 7 | DASH Dash | DASH | $5,415,914,788 | $699.92 | 7,737,850 | $238,545,000 | 2.25% | -8.30% | -3.32% |
| 8 | BTG Bitcoin Gold | BTG | $4,456,596,693 | $266.99 | 16,692,124 | $147,414,000 | -1.19% | -11.40% | -14.05% |
| 9 | XMR Monero | XMR | $4,066,831,143 | $263.29 | 15,446,087 | $422,668,000 | -2.17% | -6.04% | 45.84% |
| 10 | ADA Cardano | ADA | $3,121,697,074 | $0.120403 | 25,927,070,538 | $81,806,200 | 6.70% | -2.17% | 20.49% |
| 11 | XLM Stellar Lumens | XLM | $3,075,516,150 | $0.172427 | 17,836,627,382 | $411,795,000 | 19.51% | 48.47% | 144.25% |
| 12 | ETC Ethereum Classic | ETC | $2,733,910,125 | $27.85 | 98,148,618 | $405,018,000 | 2.43% | -6.77% | 1.78% |
| 13 | XEM NEM | XEM | $2,351,664,000 | $0.261296 | 8,999,999,999 | $28,328,500 | 2.19% | -9.63% | 14.07% |
| 14 | NEO NEO | NEO | $2,225,190,500 | $34.23 | 65,000,000 | $121,634,000 | 0.95% | -10.37% | 1.96% |
| 15 | EOS EOS | EOS | $2,135,112,828 | $4.10 | 521,303,416 | $199,915,000 | -0.94% | -4.12% | 44.42% |
| 16 | BCC BitConnect | BCC | $1,198,180,101 | $376.11 | 3,185,692 | $33,983,200 | -0.02% | 12.06% | 32.84% |
| 17 | MONA MonaCoin | MONA | $984,246,306 | $17.63 | 55,833,625 | $100,468,000 | 10.77% | 24.94% | 205.83% |
| 18 | LSK Lisk | LSK | $972,850,331 | $8.41 | 115,665,976 | $52,836,800 | 0.58% | -10.45% | 16.66% |
| 19 | ZEC Zcash | ZEC | $909,001,028 | $327.08 | 2,779,131 | $161,334,000 | -1.67% | -4.39% | 2.64% |
| 20 | QTUM Qtum | QTUM | $873,301,487 | $11.85 | 73,696,328 | $135,390,000 | 0.94% | -8.40% | -9.04% |
| 21 | OMG OmiseGO | OMG | $852,345,108 | $8.35 | 102,042,552 | $67,562,300 | -0.11% | -14.95% | 2.04% |
| 22 | WAVES Waves | WAVES | $825,964,000 | $8.26 | 100,000,000 | $52,186,200 | -1.28% | 13.56% | 58.80% |
| 23 | USDT Tether | USDT | $824,542,592 | $1.01 | 814,017,348 | $1,342,170,000 | 0.00% | 1.34% | 0.89% |
| 24 | STRAT Stratis | STRAT | $729,205,075 | $7.39 | 98,650,675 | $49,361,300 | 4.61% | 2.55% | 41.23% |
| 25 | PPT Populous | PPT | $677,498,012 | $16.42 | 41,252,246 | $2,485,380 | -1.33% | 12.75% | 67.01% |
| 26 | HSR Hshare | HSR | $606,084,306 | $14.31 | 42,339,994 | $52,186,000 | 0.02% | -12.12% | -15.85% |
| 27 | EMC2 Einsteinium | EMC2 | $546,094,888 | $2.53 | 216,096,335 | $480,758,000 | -8.19% | 117.12% | 553.12% |
| 28 | ARDR Ardor | ARDR | $490,487,773 | $0.490979 | 998,999,495 | $10,814,700 | 2.18% | -9.60% | 56.25% |
| 29 | NXT Nxt | NXT | $464,673,834 | $0.465139 | 998,999,942 | $164,251,000 | 4.25% | 20.11% | 165.73% |
| 30 | BTS BitShares | BTS | $458,091,177 | $0.175923 | 2,603,930,000 | $42,092,200 | 3.29% | 4.49% | 23.36% |
| 31 | BCN Bytecoin | BCN | $449,673,021 | $0.002454 | 183,253,534,612 | $6,677,360 | 0.76% | 1.37% | 49.12% |
| 32 | STEEM Steem | STEEM | $417,760,238 | $1.70 | 246,461,855 | $13,851,700 | -4.37% | 19.19% | 69.38% |
| 33 | SALT SALT | SALT | $410,003,511 | $8.11 | 50,584,681 | $39,066,100 | 11.70% | 34.01% | 108.42% |
| 34 | ARK Ark | ARK | $400,325,071 | $4.09 | 97,981,284 | $18,945,900 | 5.41% | -10.20% | 33.72% |
| 35 | VTC Vertcoin | VTC | $360,008,183 | $8.60 | 41,852,900 | $48,973,900 | 9.22% | -13.21% | 63.73% |
| 36 | REP Augur | REP | $331,498,200 | $30.14 | 11,000,000 | $7,637,850 | -2.55% | -11.90% | 17.56% |
| 37 | DCR Decred | DCR | $321,405,560 | $50.97 | 6,305,643 | $5,223,080 | 2.75% | -5.70% | -6.29% |
| 38 | KMD Komodo | KMD | $319,633,334 | $3.08 | 103,694,909 | $11,664,500 | 6.85% | -4.78% | 18.86% |
| 39 | QASH QASH | QASH | $307,156,500 | $0.877590 | 350,000,000 | $14,018,700 | -1.60% | -7.08% | -31.44% |
| 40 | DOGE Dogecoin | DOGE | $295,245,376 | $0.002631 | 112,231,581,356 | $9,872,950 | -1.87% | 5.28% | 21.89% |
| 41 | GNT Golem | GNT | $284,667,860 | $0.341725 | 833,032,000 | $8,645,130 | -0.06% | -1.28% | 17.76% |
| 42 | VERI Veritaseum | VERI | $275,446,956 | $135.95 | 2,026,045 | $1,109,380 | 1.23% | -9.24% | 40.72% |
| 43 | SC Siacoin | SC | $270,480,939 | $0.008615 | 31,396,146,174 | $21,973,400 | 3.79% | -6.48% | 51.03% |
| 44 | TRX TRON | TRX | $266,470,849 | $0.004053 | 65,748,192,475 | $46,632,800 | 6.09% | 90.10% | 86.64% |
| 45 | PIVX PIVX | PIVX | $254,688,599 | $4.62 | 55,069,115 | $4,585,630 | 3.90% | -10.31% | 28.59% |
| 46 | BNB Binance Coin | BNB | $246,865,665 | $2.49 | 99,014,000 | $36,911,600 | -1.96% | -6.88% | 32.03% |
| 47 | MAID MaidSafeCoin | MAID | $236,723,378 | $0.523085 | 452,552,412 | $6,752,390 | -2.50% | -13.36% | 8.97% |
| 48 | SNT Status | SNT | $230,368,285 | $0.066379 | 3,470,483,788 | $22,708,500 | 6.64% | -4.72% | 32.12% |
| 49 | PAY TenX | PAY | $225,028,096 | $2.15 | 104,661,310 | $11,917,500 | 0.50% | -16.33% | -1.17% |
| 50 | POWR Power Ledger | POWR | $210,306,044 | $0.599010 | 351,089,370 | $50,534,400 | 3.08% | -10.39% | 10.87% |
| 51 | WTC Walton | WTC | $200,121,347 | $8.04 | 24,898,178 | $19,003,800 | -1.43% | -12.31% | 51.30% |
| 52 | DGD DigixDAO | DGD | $198,792,800 | $99.40 | 2,000,000 | $2,638,370 | -1.09% | -12.07% | -5.31% |
| 53 | FCT Factom | FCT | $198,707,082 | $22.72 | 8,745,102 | $10,143,700 | 0.76% | -9.46% | 6.76% |
| 54 | BAT Basic Attenti… | BAT | $195,146,000 | $0.195146 | 1,000,000,000 | $10,284,000 | -0.91% | -5.88% | 19.43% |
| 55 | SYS Syscoin | SYS | $194,303,293 | $0.367047 | 529,368,972 | $19,441,000 | 0.43% | -6.72% | 37.27% |
| 56 | GBYTE Byteball Bytes | GBYTE | $193,121,413 | $299.31 | 645,222 | $1,293,650 | 2.23% | 6.27% | 17.75% |
| 57 | KNC Kyber Network | KNC | $189,585,836 | $1.41 | 134,132,697 | $17,265,900 | -2.16% | -4.92% | 31.38% |
| 58 | CNX Cryptonex | CNX | $186,835,428 | $4.15 | 44,998,465 | $165,286 | -2.92% | 21.29% | 80.48% |
| 59 | BTM Bytom | BTM | $186,315,003 | $0.188769 | 987,000,000 | $8,203,240 | 1.40% | 51.23% | 69.37% |
| 60 | XUC Exchange Union | XUC | $175,504,460 | $7.08 | 24,798,538 | $1,214,510 | -0.84% | -0.55% | -16.31% |
| 61 | BTCD BitcoinDark | BTCD | $175,425,743 | $136.11 | 1,288,862 | $235,394 | 2.67% | -8.51% | 14.11% |
| 62 | XZC ZCoin | XZC | $162,456,753 | $45.16 | 3,597,567 | $14,494,000 | -0.43% | -2.18% | 14.62% |
| 63 | ICN Iconomi | ICN | $162,422,445 | $1.63 | 99,788,314 | $1,613,710 | 1.31% | 3.92% | 18.83% |
| 64 | VEN VeChain | VEN | $155,604,091 | $0.561418 | 277,162,633 | $12,347,900 | 0.63% | -10.24% | 128.23% |
| 65 | GAS Gas | GAS | $154,885,909 | $18.02 | 8,597,035 | $2,885,550 | 1.13% | -12.55% | -6.38% |
| 66 | MANA Decentraland | MANA | $154,097,877 | $0.067772 | 2,273,755,650 | $77,402,800 | 16.78% | 205.03% | 332.32% |
| 67 | DGB DigiByte | DGB | $149,669,070 | $0.015734 | 9,512,763,818 | $10,928,000 | -2.46% | 2.03% | 34.00% |
| 68 | PURA Pura | PURA | $148,167,490 | $0.861579 | 171,972,030 | $1,764,200 | 2.91% | 24.77% | 56.16% |
| 69 | GNO Gnosis | GNO | $144,072,778 | $130.43 | 1,104,590 | $2,053,970 | -0.24% | -2.52% | 30.27% |
| 70 | FUN FunFair | FUN | $142,110,674 | $0.033439 | 4,249,873,622 | $4,250,510 | -2.96% | 13.20% | 30.62% |
| 71 | AE Aeternity | AE | $140,167,873 | $0.601526 | 233,020,472 | $1,468,950 | -2.52% | 2.39% | 11.35% |
| 72 | RDN Raiden Networ… | RDN | $131,921,791 | $2.63 | 50,148,936 | $12,774,500 | -2.91% | -16.74% | -29.31% |
| 73 | SAN Santiment Net… | SAN | $131,441,685 | $2.17 | 60,522,560 | $26,799,600 | -2.88% | -27.93% | 97.52% |
| 74 | RHOC RChain | RHOC | $130,988,208 | $0.719861 | 181,963,195 | $254,295 | -0.62% | 48.38% | 218.33% |
| 75 | ZRX 0x | ZRX | $122,457,000 | $0.244914 | 500,000,000 | $13,052,700 | 0.25% | 10.25% | 22.49% |
| 76 | NAV NAV Coin | NAV | $121,555,677 | $1.96 | 62,130,418 | $16,831,500 | 0.22% | 7.00% | 93.45% |
| 77 | GAME GameCredits | GAME | $121,297,611 | $1.88 | 64,355,352 | $5,736,700 | -3.50% | -12.63% | 0.94% |
| 78 | BLOCK Blocknet | BLOCK | $120,038,805 | $24.42 | 4,915,956 | $1,539,760 | -1.58% | 3.19% | 13.31% |
| 79 | MCO Monaco | MCO | $119,113,998 | $11.11 | 10,722,876 | $56,574,000 | 13.10% | -13.47% | 90.99% |
| 80 | CVC Civic | CVC | $119,096,475 | $0.347524 | 342,700,000 | $6,448,270 | 3.94% | -7.51% | 20.03% |
| 81 | MTL Metal | MTL | $116,279,224 | $6.02 | 19,300,994 | $15,440,700 | 2.14% | -6.41% | 32.31% |
| 82 | XVG Verge | XVG | $115,210,460 | $0.008027 | 14,353,027,537 | $6,274,450 | 1.03% | 6.48% | 41.16% |
| 83 | DATA Streamr DATAcoin | DATA | $112,353,477 | $0.165920 | 677,154,514 | $23,330,600 | -7.36% | 61.30% | 48.94% |
| 84 | ETHOS Ethos | ETHOS | $103,669,061 | $1.38 | 75,166,627 | $1,844,580 | -0.29% | -8.82% | -0.41% |
| 85 | BNT Bancor | BNT | $101,214,166 | $2.48 | 40,772,871 | $5,343,590 | -0.68% | -10.00% | 0.97% |
| 86 | PART Particl | PART | $100,995,394 | $12.95 | 7,796,645 | $10,491,600 | -11.79% | 36.22% | 49.30% |
| 87 | NXS Nexus | NXS | $99,741,138 | $1.84 | 54,222,464 | $2,669,120 | 1.15% | -2.90% | 45.62% |
| 88 | GXS GXShares | GXS | $99,657,436 | $2.46 | 40,510,000 | $8,762,110 | -2.81% | -5.34% | -12.81% |
| 89 | STORJ Storj | STORJ | $94,844,696 | $0.899738 | 105,413,683 | $12,607,100 | 3.41% | -10.74% | 30.78% |
| 90 | ETP Metaverse ETP | ETP | $92,608,426 | $2.53 | 36,576,219 | $5,485,390 | -3.60% | -2.32% | -9.09% |
| 91 | ACT Achain | ACT | $91,582,800 | $0.305276 | 300,000,000 | $2,414,610 | -0.95% | 11.04% | 58.58% |
| 92 | LINK ChainLink | LINK | $90,944,700 | $0.259842 | 350,000,000 | $10,045,700 | 1.48% | -12.51% | 67.05% |
| 93 | EDG Edgeless | EDG | $90,366,602 | $1.10 | 82,046,288 | $11,214,900 | 5.18% | -10.58% | 53.11% |
| 94 | ZEN ZenCash | ZEN | $87,713,288 | $35.72 | 2,455,648 | $4,609,070 | 3.50% | -4.82% | 22.55% |
| 95 | SKY Skycoin | SKY | $85,225,200 | $14.20 | 6,000,000 | $157,326 | -10.29% | -11.91% | 79.98% |
| 96 | UBQ Ubiq | UBQ | $84,983,977 | $2.17 | 39,165,108 | $2,196,870 | 1.50% | -5.16% | 35.86% |
| 97 | MNX MinexCoin | MNX | $82,635,300 | $27.55 | 3,000,000 | $527,976 | 5.80% | -32.04% | 18.63% |
| 98 | SNGLS SingularDTV | SNGLS | $82,062,000 | $0.136770 | 600,000,000 | $2,982,720 | -0.19% | -13.98% | 8.10% |
| 99 | SUB Substratum | SUB | $80,824,302 | $0.357485 | 226,091,449 | $4,655,540 | -3.87% | -4.37% | 16.37% |
| 100 | LKK Lykke | LKK | $79,439,285 | $0.301606 | 263,387,613 | $203,299 | 0.35% | 4.25% | -4.45% |
| 101 | ADX AdEx | ADX | $78,604,169 | $1.30 | 60,248,315 | $12,123,500 | -0.67% | -4.43% | 20.26% |
| 102 | SAFEX Safe Exchange… | SAFEX | $74,849,898 | $0.034855 | 2,147,483,647 | $28,339,600 | 1.68% | 40.25% | 218.64% |
| 103 | GRS Groestlcoin | GRS | $74,251,165 | $1.08 | 68,952,189 | $7,967,880 | 4.53% | -10.75% | 85.74% |
| 104 | XRB RaiBlocks | XRB | $73,557,453 | $0.552033 | 133,248,290 | $3,637,540 | -10.70% | 41.07% | 171.45% |
| 105 | PPC Peercoin | PPC | $72,878,488 | $2.98 | 24,494,254 | $3,396,200 | -0.13% | -7.28% | -13.17% |
| 106 | XCP Counterparty | XCP | $71,693,674 | $27.39 | 2,617,465 | $2,174,300 | 3.86% | -15.87% | 17.39% |
| 107 | POT PotCoin | POT | $71,039,673 | $0.324541 | 218,892,752 | $11,848,400 | -0.32% | -22.20% | 12.14% |
| 108 | LRC Loopring | LRC | $70,152,185 | $0.245141 | 286,170,756 | $8,059,530 | -3.50% | -11.96% | 27.04% |
| 109 | R Revain | R | $69,380,130 | $0.376146 | 184,450,000 | $1,069,690 | -0.32% | 16.10% | 67.91% |
| 110 | BAY BitBay | BAY | $68,276,219 | $0.067731 | 1,008,055,726 | $4,653,220 | -3.11% | -13.73% | 22.39% |
| 111 | FAIR FairCoin | FAIR | $67,457,757 | $1.27 | 53,193,831 | $509,862 | -1.33% | 1.72% | 32.48% |
| 112 | QRL Quantum Resis… | QRL | $65,477,360 | $1.26 | 52,000,000 | $1,021,790 | -0.90% | -0.24% | 19.21% |
| 113 | ANT Aragon | ANT | $64,819,231 | $1.99 | 32,527,201 | $1,821,130 | -3.49% | -12.30% | 8.24% |
| 114 | QSP Quantstamp | QSP | $63,666,080 | $0.103134 | 617,314,171 | $16,950,900 | 4.33% | -17.24% | -5.75% |
| 115 | REQ Request Network | REQ | $62,377,615 | $0.097352 | 640,739,733 | $8,568,250 | -1.60% | -2.78% | 50.98% |
| 116 | MGO MobileGo | MGO | $61,807,311 | $0.630501 | 98,028,887 | $360,299 | -1.63% | -6.01% | 35.31% |
| 117 | RCN Ripio Credit … | RCN | $61,703,353 | $0.127186 | 485,142,647 | $13,003,100 | 1.48% | -14.43% | 12.01% |
| 118 | TIPS FedoraCoin | TIPS | $61,640,706 | $0.000139 | 443,168,182,458 | $22,264 | 0.22% | 33.37% | 48.03% |
| 119 | COB Cobinhood | COB | $61,116,407 | $0.233960 | 261,225,880 | $258,886 | 0.05% | 12.58% | 94.99% |
| 120 | MER Mercury | MER | $60,654,900 | $0.606549 | 100,000,000 | $11,409,800 | 3.43% | 10.87% | 120.47% |
| 121 | YOYOW YOYOW | YOYOW | $60,195,265 | $0.284697 | 211,436,247 | $67,537,700 | 7.39% | -31.90% | 312.78% |
| 122 | SNM SONM | SNM | $58,104,528 | $0.161581 | 359,600,000 | $2,502,180 | -0.27% | 5.28% | 35.77% |
| 123 | FTC Feathercoin | FTC | $57,405,421 | $0.311788 | 184,116,840 | $1,297,130 | -6.73% | -4.33% | 11.45% |
| 124 | ATM ATMChain | ATM | $56,649,200 | $0.015126 | 3,745,253,092 | $83,474 | -8.86% | -0.58% | -16.23% |
| 125 | AEON Aeon | AEON | $56,262,137 | $3.84 | 14,651,140 | $326,951 | -0.39% | 4.30% | 0.03% |
| 126 | WINGS Wings | WINGS | $55,357,667 | $0.617085 | 89,708,333 | $1,051,780 | 1.24% | -7.33% | 18.78% |
| 127 | VIA Viacoin | VIA | $55,019,692 | $2.40 | 22,915,992 | $4,414,800 | 3.36% | -4.98% | 41.98% |
| 128 | DRGN Dragonchain | DRGN | $54,594,333 | $0.228982 | 238,421,940 | $330,253 | -0.49% | -3.68% | |
| 129 | MCAP MCAP | MCAP | $54,032,086 | $1.41 | 38,295,641 | $1,867,390 | -0.36% | 1.49% | 169.79% |
| 130 | RLC iExec RLC | RLC | $52,502,849 | $0.663998 | 79,070,793 | $2,496,220 | 0.88% | -11.33% | 27.01% |
| 131 | NEBL Neblio | NEBL | $51,772,924 | $4.11 | 12,610,656 | $648,951 | 0.47% | -0.27% | 45.69% |
| 132 | EDO Eidoo | EDO | $50,662,236 | $2.41 | 20,986,407 | $9,974,400 | 3.10% | -5.51% | 15.35% |
| 133 | PPP PayPie | PPP | $50,411,130 | $0.611044 | 82,500,000 | $111,360 | 2.46% | -5.90% | -1.53% |
| 134 | JINN Jinn | JINN | $49,759,774 | $847.65 | 58,703 | $2,543 | 5.68% | 15.32% | 128.83% |
| 135 | KIN Kin | KIN | $49,677,122 | $0.000066 | 756,097,560,976 | $39,247 | -0.04% | -7.80% | 10.97% |
| 136 | KCS KuCoin Shares | KCS | $48,986,273 | $0.538056 | 91,043,076 | $804,605 | -0.08% | -3.76% | 12.74% |
| 137 | RISE Rise | RISE | $47,907,437 | $0.423438 | 113,139,200 | $7,861,490 | 7.39% | -9.80% | 42.35% |
| 138 | VOX Voxels | VOX | $45,929,310 | $0.218711 | 210,000,000 | $21,742,700 | -0.81% | 15.70% | 199.43% |
| 139 | MLN Melon | MLN | $45,679,435 | $76.21 | 599,400 | $718,643 | 0.15% | 0.75% | 14.16% |
| 140 | EMC Emercoin | EMC | $45,132,819 | $1.10 | 41,030,954 | $502,789 | 0.82% | -3.54% | 14.87% |
| 141 | RDD ReddCoin | RDD | $44,429,457 | $0.001549 | 28,683,781,717 | $1,568,220 | 6.97% | 10.35% | 32.73% |
| 142 | CFI Cofound.it | CFI | $44,136,625 | $0.135805 | 325,000,000 | $2,548,880 | 1.73% | -5.14% | 19.78% |
| 143 | AST AirSwap | AST | $43,992,150 | $0.293281 | 150,000,000 | $5,415,430 | -5.85% | 0.69% | 41.13% |
| 144 | ENG Enigma | ENG | $43,980,619 | $0.587692 | 74,836,171 | $5,490,020 | -6.55% | -8.93% | -5.13% |
| 145 | XAS Asch | XAS | $43,936,342 | $0.483312 | 90,906,788 | $543,099 | 3.39% | -9.91% | -4.16% |
| 146 | IOC I/O Coin | IOC | $43,850,382 | $2.67 | 16,395,363 | $407,467 | 3.26% | -18.76% | -16.09% |
| 147 | CDT CoinDash | CDT | $42,920,399 | $0.076555 | 560,650,080 | $6,851,050 | 0.74% | 10.23% | 86.18% |
| 148 | TRST WeTrust | TRST | $42,680,050 | $0.463171 | 92,147,500 | $1,174,400 | -0.20% | -7.30% | 22.36% |
| 149 | INK Ink | INK | $41,590,716 | $0.233328 | 178,250,000 | $46,372,300 | -1.33% | 9.76% | 42.20% |
| 150 | DMD Diamond | DMD | $41,439,277 | $16.28 | 2,545,692 | $481,923 | 0.86% | 21.14% | 54.48% |
| 151 | UNITY SuperNET | UNITY | $39,944,788 | $48.95 | 816,061 | $4,895 | 5.68% | 21.44% | -0.01% |
| 152 | DCT DECENT | DCT | $39,842,359 | $0.776562 | 51,306,089 | $1,541,710 | -1.88% | -15.69% | 4.12% |
| 153 | SIB SIBCoin | SIB | $39,830,860 | $2.50 | 15,954,872 | $3,183,510 | 1.07% | -11.88% | 46.40% |
| 154 | OTN Open Trading … | OTN | $39,822,526 | $9.23 | 4,316,655 | $277,835 | -1.41% | -26.36% | -46.89% |
| 155 | BQ bitqy | BQ | $39,681,351 | $0.015886 | 2,497,834,675 | $47,426 | 18.36% | -25.95% | 77.14% |
| 156 | CLOAK CloakCoin | CLOAK | $39,150,565 | $7.64 | 5,124,071 | $1,108,930 | 9.04% | -10.09% | 21.65% |
| 157 | AGRS Agoras Tokens | AGRS | $38,172,834 | $0.908877 | 42,000,000 | $976,067 | 0.40% | -12.11% | 71.65% |
| 158 | NMC Namecoin | NMC | $37,641,039 | $2.55 | 14,736,400 | $1,784,240 | 1.35% | -11.89% | 2.59% |
| 159 | 1ST FirstBlood | 1ST | $37,404,665 | $0.437183 | 85,558,371 | $1,414,510 | 6.02% | -5.75% | 8.04% |
| 160 | PEPECASH Pepe Cash | PEPECASH | $37,229,121 | $0.053042 | 701,884,009 | $708,063 | 2.13% | -9.20% | 85.65% |
| 161 | GCR Global Curren… | GCR | $36,529,703 | $0.353017 | 103,478,596 | $21,091,100 | 11.55% | -22.08% | 146.44% |
| 162 | LBC LBRY Credits | LBC | $36,345,161 | $0.321082 | 113,195,885 | $2,182,010 | -0.74% | 1.39% | 37.97% |
| 163 | TNB Time New Bank | TNB | $36,129,217 | $0.031897 | 1,132,673,199 | $2,543,950 | 1.30% | -11.28% | 24.17% |
| 164 | ZSC Zeusshield | ZSC | $35,943,987 | $0.031170 | 1,153,170,765 | $1,726,640 | -3.09% | -2.84% | 17.37% |
| 165 | NLG Gulden | NLG | $35,405,651 | $0.099031 | 357,519,445 | $602,550 | -0.43% | 3.90% | 7.17% |
| 166 | TNT Tierion | TNT | $34,674,429 | $0.082067 | 422,513,667 | $7,386,070 | 0.27% | -12.53% | 7.01% |
| 167 | OK OKCash | OK | $34,403,430 | $0.468831 | 73,381,304 | $7,629,060 | 7.84% | -4.98% | 38.03% |
| 168 | TAAS TaaS | TAAS | $33,962,551 | $4.17 | 8,146,001 | $521,705 | -0.49% | -0.88% | 6.31% |
| 169 | PLR Pillar | PLR | $33,412,832 | $0.146944 | 227,384,800 | $95,984 | 0.69% | -9.40% | 2.31% |
| 170 | MOD Modum | MOD | $33,363,422 | $1.92 | 17,366,200 | $1,786,600 | -3.47% | -10.00% | -18.70% |
| 171 | NLC2 NoLimitCoin | NLC2 | $32,997,472 | $0.161291 | 204,583,467 | $323,513 | -1.52% | -0.73% | -12.91% |
| 172 | RMC Russian Minin… | RMC | $32,797,595 | $21763.50 | 1,507 | $97,170 | 0.21% | -18.68% | 70.90% |
| 173 | ION ION | ION | $32,737,964 | $1.81 | 18,125,527 | $637,162 | 1.98% | -4.06% | 32.28% |
| 174 | PRE Presearch | PRE | $32,595,920 | $0.232828 | 140,000,000 | $54,373 | 0.32% | 2.41% | |
| 175 | BTX Bitcore | BTX | $32,408,711 | $17.92 | 1,808,259 | $2,978,840 | 1.36% | -10.34% | -39.96% |
| 176 | XWC WhiteCoin | XWC | $32,310,759 | $0.130003 | 248,538,567 | $787,815 | -15.96% | -7.77% | 84.24% |
| 177 | TIX Blocktix | TIX | $31,565,960 | $0.789149 | 40,000,000 | $4,539,940 | 12.61% | -5.72% | 136.21% |
| 178 | GRID Grid+ | GRID | $30,665,397 | $0.781553 | 39,236,491 | $18,371 | 1.20% | -7.45% | -10.96% |
| 179 | AMB Ambrosus | AMB | $30,393,312 | $0.210202 | 144,590,975 | $936,358 | -0.93% | 3.67% | 8.50% |
| 180 | LEO LEOcoin | LEO | $30,203,223 | $0.320074 | 94,363,251 | $1,541,210 | -0.01% | 6.84% | 30.57% |
| 181 | ATB ATBCoin | ATB | $29,756,870 | $0.753819 | 39,474,821 | $3,340,240 | -6.89% | 6.47% | -6.90% |
| 182 | DNT district0x | DNT | $29,747,700 | $0.049579 | 600,000,000 | $3,692,410 | -0.50% | -7.67% | 13.94% |
| 183 | CTR Centra | CTR | $29,673,568 | $0.436376 | 68,000,000 | $1,710,720 | -4.28% | -5.65% | -1.77% |
| 184 | CND Cindicator | CND | $29,065,431 | $0.020101 | 1,445,976,590 | $309,785 | 1.94% | -1.97% | 7.45% |
| 185 | BBR Boolberry | BBR | $29,005,744 | $2.71 | 10,720,038 | $48,374 | 0.16% | 0.46% | 41.83% |
| 186 | CRW Crown | CRW | $28,725,753 | $1.76 | 16,303,017 | $230,968 | 2.14% | 0.85% | 31.02% |
| 187 | MUE MonetaryUnit | MUE | $28,479,128 | $0.274031 | 103,926,666 | $14,695,800 | -3.58% | 39.33% | 103.53% |
| 188 | SHIFT Shift | SHIFT | $28,424,124 | $2.48 | 11,478,605 | $1,297,700 | -2.34% | -6.10% | 31.24% |
| 189 | GRC GridCoin | GRC | $28,195,647 | $0.072239 | 390,312,753 | $1,113,620 | -0.10% | 13.84% | 48.23% |
| 190 | XAUR Xaurum | XAUR | $28,076,363 | $0.220886 | 127,107,934 | $1,161,980 | -8.83% | -3.32% | 19.69% |
| 191 | SMART SmartCash | SMART | $27,890,954 | $0.067123 | 415,518,842 | $136,906 | 3.76% | 6.46% | 10.46% |
| 192 | GUP Matchpool | GUP | $27,812,625 | $0.370835 | 75,000,000 | $8,417,690 | 1.10% | -6.43% | 102.25% |
| 193 | BLK BlackCoin | BLK | $27,766,702 | $0.362811 | 76,532,138 | $1,333,560 | -0.15% | -6.31% | 19.78% |
| 194 | CSNO BitDice | CSNO | $27,633,480 | $0.394764 | 70,000,000 | $187,009 | 9.96% | 2.94% | 60.19% |
| 195 | NMR Numeraire | NMR | $27,510,128 | $21.21 | 1,296,779 | $2,171,540 | -6.86% | -15.15% | -15.84% |
| 196 | SPHR Sphere | SPHR | $27,405,859 | $8.89 | 3,082,940 | $12,991,500 | 2.95% | 68.63% | 143.21% |
| 197 | TRIG Triggers | TRIG | $26,991,833 | $0.840721 | 32,105,578 | $3,725,060 | -2.41% | -11.48% | -10.72% |
| 198 | OMNI Omni | OMNI | $26,949,722 | $48.10 | 560,235 | $1,569,780 | 1.17% | 8.22% | 58.25% |
| 199 | MDA Moeda Loyalty… | MDA | $26,688,418 | $1.36 | 19,628,888 | $1,900,260 | -0.44% | -1.72% | -5.43% |
| 200 | DCN Dentacoin | DCN | $26,427,038 | $0.000081 | 325,190,215,376 | $40,530 | 7.86% | 17.83% | 35.62% |
| 201 | RBY Rubycoin | RBY | $26,355,815 | $1.05 | 25,058,534 | $186,586 | 0.39% | 11.87% | 33.93% |
| 202 | XEL Elastic | XEL | $26,318,975 | $0.299996 | 87,731,088 | $1,588,430 | -0.55% | -10.31% | 7.88% |
| 203 | HMQ Humaniq | HMQ | $25,966,349 | $0.159437 | 162,862,753 | $2,267,530 | -3.35% | -2.69% | 61.11% |
| 204 | AMP Synereo | AMP | $25,941,999 | $0.315380 | 82,256,324 | $1,945,700 | 3.96% | -6.27% | 36.39% |
| 205 | PAYX Paypex | PAYX | $25,805,889 | $0.377388 | 68,380,258 | $5,127 | 1.20% | -8.61% | 47.25% |
| 206 | ENJ Enjin Coin | ENJ | $25,782,611 | $0.034095 | 756,192,535 | $4,629,720 | -3.40% | 23.69% | 51.89% |
| 207 | ZNY Bitzeny | ZNY | $25,722,541 | $0.340180 | 75,614,500 | $5,332,370 | 4.82% | 50.24% | 1649.36% |
| 208 | WCT Waves Communi… | WCT | $25,165,434 | $2.52 | 9,973,579 | $48,318 | -2.69% | 20.61% | 114.40% |
| 209 | TKN TokenCard | TKN | $24,792,448 | $1.05 | 23,644,056 | $546,653 | 1.27% | 0.64% | -23.94% |
| 210 | SLS SaluS | SLS | $24,335,340 | $24.21 | 1,005,094 | $3,027,460 | -2.77% | 11.59% | 66.91% |
| 211 | FUEL Etherparty | FUEL | $24,331,307 | $0.050261 | 484,096,253 | $1,601,810 | 1.59% | 10.45% | 29.05% |
| 212 | WGR Wagerr | WGR | $24,184,182 | $0.132154 | 183,000,000 | $167,648 | 8.60% | 14.55% | 107.75% |
| 213 | UKG Unikoin Gold | UKG | $24,033,703 | $0.179638 | 133,789,637 | $135,163 | 2.74% | -6.18% | 11.06% |
| 214 | ICOS ICOS | ICOS | $23,936,860 | $41.07 | 582,827 | $25,928 | 1.24% | -5.28% | -1.41% |
| 215 | CLAM Clams | CLAM | $23,825,841 | $8.67 | 2,748,773 | $1,264,460 | -0.65% | -3.24% | 6.70% |
| 216 | AVT Aventus | AVT | $23,378,160 | $3.90 | 6,000,000 | $5,286,280 | -2.80% | -8.73% | 46.60% |
| 217 | TX TransferCoin | TX | $23,176,294 | $3.72 | 6,231,845 | $2,856,500 | 6.59% | -13.70% | 85.60% |
| 218 | VIB Viberate | VIB | $22,948,507 | $0.142567 | 160,966,468 | $3,842,280 | 1.31% | -13.90% | 12.45% |
| 219 | POE Po.et | POE | $22,923,067 | $0.010532 | 2,176,495,390 | $1,370,320 | 13.45% | 27.27% | 40.49% |
| 220 | XDN DigitalNote | XDN | $22,830,006 | $0.003316 | 6,885,695,758 | $7,100,440 | 1.51% | 17.37% | 45.12% |
| 221 | GOLOS Golos | GOLOS | $22,183,165 | $0.178151 | 124,518,891 | $113,693 | 0.87% | 11.25% | 45.91% |
| 222 | PLBT Polybius | PLBT | $22,124,315 | $5.79 | 3,820,954 | $744,438 | -0.31% | 21.12% | 50.26% |
| 223 | GVT Genesis Vision | GVT | $21,970,342 | $5.90 | 3,726,781 | $1,986,370 | 3.01% | -18.38% | -2.78% |
| 224 | XNN Xenon | XNN | $21,148,980 | $0.070497 | 300,000,000 | $25,835 | -4.45% | 26.54% | 114.88% |
| 225 | DPY Delphy | DPY | $21,140,635 | $0.750555 | 28,166,669 | $56,037 | -0.63% | -10.85% | 0.04% |
| 226 | XBY XTRABYTES | XBY | $21,029,666 | $0.048906 | 430,000,000 | $450,937 | 1.07% | 24.03% | 133.05% |
| 227 | BURST Burst | BURST | $20,962,437 | $0.011644 | 1,800,339,818 | $1,487,550 | 3.45% | -3.20% | 52.14% |
| 228 | DTB Databits | DTB | $20,864,222 | $0.917197 | 22,747,809 | $157,918 | 4.79% | 20.94% | 55.91% |
| 229 | UNO Unobtanium | UNO | $20,635,281 | $104.28 | 197,885 | $100,326 | 0.00% | 9.43% | 34.75% |
| 230 | RADS Radium | RADS | $20,511,244 | $6.03 | 3,403,305 | $1,734,850 | -2.71% | 2.06% | 16.98% |
| 231 | HVN Hive | HVN | $20,509,088 | $0.054691 | 375,000,000 | $469,530 | 1.55% | 4.68% | 54.68% |
| 232 | ALIS ALIS | ALIS | $20,400,857 | $0.529361 | 38,538,648 | $284,216 | -0.49% | 15.37% | 57.64% |
| 233 | SOAR Soarcoin | SOAR | $20,351,053 | $0.028604 | 711,480,735 | $19,507 | 2.20% | 4.92% | 29.76% |
| 234 | SLR SolarCoin | SLR | $20,292,568 | $0.544750 | 37,251,158 | $1,352,940 | -0.21% | 10.72% | 43.22% |
| 235 | STX Stox | STX | $20,281,111 | $0.474949 | 42,701,660 | $1,454,460 | -2.09% | -7.76% | 0.10% |
| 236 | IXT iXledger | IXT | $20,273,474 | $0.566633 | 35,778,844 | $533,749 | -1.74% | 2.57% | 85.16% |
| 237 | PUT PutinCoin | PUT | $19,340,764 | $0.061168 | 316,191,398 | $13,109 | 169.74% | 254.11% | 149.01% |
| 238 | RPX Red Pulse | RPX | $19,287,568 | $0.035498 | 543,348,500 | $587,931 | 2.81% | -10.45% | -2.39% |
| 239 | EVX Everex | EVX | $19,247,085 | $1.17 | 16,500,000 | $3,258,160 | 3.79% | -12.66% | -13.25% |
| 240 | SBD Steem Dollars | SBD | $18,934,782 | $5.33 | 3,554,479 | $14,333,000 | -10.39% | 77.27% | 310.95% |
| 241 | AUR Auroracoin | AUR | $18,815,522 | $2.17 | 8,658,139 | $3,773,270 | -5.41% | 114.31% | 202.63% |
| 242 | MTH Monetha | MTH | $18,611,739 | $0.085822 | 216,863,420 | $1,813,130 | -1.28% | -1.59% | 58.40% |
| 243 | BDL Bitdeal | BDL | $18,444,200 | $0.105045 | 175,583,793 | $335,283 | -0.95% | -25.24% | -47.00% |
| 244 | OCT OracleChain | OCT | $18,093,780 | $0.603126 | 30,000,000 | $77,867 | 0.71% | -13.24% | |
| 245 | TCC The ChampCoin | TCC | $18,036,113 | $0.109359 | 164,925,727 | $301,606 | 0.86% | 20.90% | 48.11% |
| 246 | OBITS OBITS | OBITS | $17,809,999 | $1.13 | 15,752,000 | $30,762 | 4.66% | 6.61% | 49.24% |
| 247 | XRL Rialto | XRL | $17,737,035 | $0.208671 | 85,000,000 | $16,029 | -0.48% | -3.94% | -3.07% |
| 248 | ADT adToken | ADT | $17,453,040 | $0.029088 | 600,000,000 | $702,600 | -2.71% | -6.15% | 42.34% |
| 249 | BSD BitSend | BSD | $17,262,535 | $0.991621 | 17,408,400 | $499,565 | -2.07% | -6.59% | 19.38% |
| 250 | NEOS NeosCoin | NEOS | $17,183,857 | $4.77 | 3,599,792 | $912,917 | -0.03% | -2.88% | 32.25% |
| 251 | PRG Paragon | PRG | $17,053,151 | $0.262612 | 64,936,679 | $62,607 | 1.76% | 6.92% | 15.45% |
| 252 | XVC Vcash | XVC | $17,052,861 | $1.11 | 15,355,744 | $411,923 | -0.97% | 5.95% | 37.54% |
| 253 | EXP Expanse | EXP | $16,992,823 | $2.15 | 7,906,397 | $940,514 | 0.91% | -9.25% | 12.71% |
| 254 | TGT Target Coin | TGT | $16,978,682 | $0.017827 | 952,429,892 | $1,666 | 9.98% | -1.15% | 3.45% |
| 255 | SNC SunContract | SNC | $16,956,025 | $0.157420 | 107,712,011 | $711,772 | 0.56% | -6.84% | 84.19% |
| 256 | DICE Etheroll | DICE | $16,808,445 | $2.40 | 7,001,623 | $51,959 | 1.40% | -10.60% | -18.56% |
| 257 | DLT Agrello | DLT | $16,640,867 | $0.193546 | 85,978,873 | $2,900,180 | 0.50% | -9.16% | -23.37% |
| 258 | LMC LoMoCoin | LMC | $16,549,268 | $0.074791 | 221,273,529 | $2,758,780 | -0.01% | -16.28% | 18.22% |
| 259 | [email protected] Bankcoin | [email protected] | $16,316,590 | $1.59 | 10,291,781 | $79,480 | 0.20% | 219.31% | |
| 260 | VRC VeriCoin | VRC | $16,121,376 | $0.528606 | 30,497,905 | $896,640 | -1.86% | -12.76% | 10.43% |
| 261 | TIME Chronobank | TIME | $16,103,938 | $22.68 | 710,113 | $1,362,000 | 3.59% | 19.38% | -0.61% |
| 262 | TOA ToaCoin | TOA | $16,042,821 | $0.012052 | 1,331,155,614 | $60,439 | -4.67% | 4.10% | 5.17% |
| 263 | MSP Mothership | MSP | $15,989,400 | $0.114210 | 140,000,000 | $160,037 | -4.78% | 7.97% | -7.87% |
| 264 | ONION DeepOnion | ONION | $15,940,932 | $4.04 | 3,941,219 | $699,259 | -1.97% | 45.36% | 164.87% |
| 265 | FLDC FoldingCoin | FLDC | $15,795,622 | $0.028701 | 550,358,603 | $3,169,420 | -1.90% | 67.24% | 125.14% |
| 266 | SWT Swarm City | SWT | $15,681,459 | $1.99 | 7,885,955 | $409,696 | -0.57% | -7.45% | 28.90% |
| 267 | GAM Gambit | GAM | $15,624,243 | $13.04 | 1,198,500 | $473,089 | 0.08% | 12.09% | 48.03% |
| 268 | RIC Riecoin | RIC | $15,527,444 | $0.392429 | 39,567,525 | $3,122,160 | 5.54% | 107.87% | 130.51% |
| 269 | PPY Peerplays | PPY | $15,407,079 | $4.03 | 3,823,590 | $12,354 | -3.66% | -7.61% | -7.85% |
| 270 | NXC Nexium | NXC | $15,217,145 | $0.228755 | 66,521,586 | $241,899 | 1.64% | -2.33% | 18.92% |
| 271 | DRT DomRaider | DRT | $15,046,518 | $0.025438 | 591,500,000 | $317,018 | 12.39% | 7.37% | -12.50% |
| 272 | BCO BridgeCoin | BCO | $14,983,461 | $0.554943 | 27,000,000 | $26,641 | -2.73% | 15.89% | 132.85% |
| 273 | BITCNY bitCNY | BITCNY | $14,868,617 | $0.143507 | 103,609,000 | $7,069,250 | 2.41% | -8.62% | -2.55% |
| 274 | FLO FlorinCoin | FLO | $14,855,924 | $0.105839 | 140,363,421 | $533,599 | 1.68% | -5.24% | 14.11% |
| 275 | NET Nimiq | NET | $14,635,110 | $1.39 | 10,500,000 | $232,522 | 0.58% | 1.57% | 36.95% |
| 276 | BTDX Bitcloud | BTDX | $14,536,247 | $0.917164 | 15,849,126 | $68,909 | -1.31% | 9.06% | 5.75% |
| 277 | PTOY Patientory | PTOY | $14,499,450 | $0.207135 | 70,000,000 | $2,104,110 | 1.94% | -11.71% | 21.26% |
| 278 | XTO Tao | XTO | $14,296,775 | $0.437848 | 32,652,370 | $12,514 | -3.87% | -5.36% | 90.85% |
| 279 | LUN Lunyr | LUN | $13,968,005 | $6.08 | 2,297,853 | $274,968 | 0.73% | -6.38% | 21.12% |
| 280 | ENRG Energycoin | ENRG | $13,795,210 | $0.113592 | 121,445,262 | $509,718 | -2.80% | -7.61% | 7.67% |
| 281 | MYST Mysterium | MYST | $13,763,171 | $0.708382 | 19,429,024 | $678,823 | -2.56% | -4.36% | 33.52% |
| 282 | IFT InvestFeed | IFT | $13,488,876 | $0.070482 | 191,381,257 | $126,120 | -11.29% | -8.33% | 49.11% |
| 283 | ART Maecenas | ART | $13,348,919 | $0.442748 | 30,150,150 | $19,778 | 1.34% | -9.97% | 9.99% |
| 284 | NSR NuShares | NSR | $13,326,012 | $0.004798 | 2,777,600,756 | $3,786 | 0.21% | 33.67% | 136.00% |
| 285 | THC HempCoin | THC | $13,157,897 | $0.057290 | 229,672,593 | $2,083,720 | 3.22% | -17.43% | 138.51% |
| 286 | INCNT Incent | INCNT | $12,750,925 | $0.277094 | 46,016,603 | $249,136 | 1.38% | 13.17% | 26.11% |
| 287 | MTNC Masternodecoin | MTNC | $12,720,661 | $0.258651 | 49,180,791 | $22,862 | 0.21% | 14.73% | 35.86% |
| 288 | PST Primas | PST | $12,693,146 | $0.247913 | 51,200,000 | $238,038 | 1.10% | -11.92% | 25.99% |
| 289 | PZM PRIZM | PZM | $12,527,340 | $1.10 | 11,439,344 | $11,911 | 0.19% | 12.18% | 24.18% |
| 290 | DBIX DubaiCoin | DBIX | $12,472,415 | $7.66 | 1,627,403 | $337,986 | -0.72% | -29.12% | 6.55% |
| 291 | BMC Blackmoon Crypto | BMC | $12,229,805 | $0.406992 | 30,049,251 | $1,275,940 | 2.98% | -9.48% | 0.47% |
| 292 | HEAT HEAT | HEAT | $12,084,467 | $0.393897 | 30,679,256 | $15,566 | 0.25% | 4.83% | 19.92% |
| 293 | POLL ClearPoll | POLL | $12,018,495 | $1.72 | 6,999,991 | $1,295,100 | -1.75% | 113.66% | 66.22% |
| 294 | RVT Rivetz | RVT | $11,935,853 | $0.454795 | 26,244,468 | $64,077 | -1.11% | 9.83% | 52.59% |
| 295 | BITB BitBean | BITB | $11,760,966 | $0.005222 | 2,252,118,000 | $496,958 | -0.20% | 4.78% | 42.93% |
| 296 | PASC Pascal Coin | PASC | $11,613,663 | $0.735596 | 15,788,100 | $210,208 | -4.35% | -8.68% | 4.16% |
| 297 | HTML5 HTMLCOIN | HTML5 | $11,474,626 | $0.000282 | 40,659,020,000 | $7,281 | 56.11% | 124.00% | 78.30% |
| 298 | NVC Novacoin | NVC | $11,430,686 | $5.96 | 1,919,163 | $129,044 | -1.02% | -6.90% | -13.26% |
| 299 | PINK PinkCoin | PINK | $11,355,758 | $0.030623 | 370,822,050 | $424,717 | -2.13% | 3.33% | 30.56% |
| 300 | AC AsiaCoin | AC | $11,347,047 | $0.009722 | 1,167,111,920 | $20,159 | 5.57% | 34.01% | 397.30% |
| 301 | OAX OAX | OAX | $11,341,920 | $0.453509 | 25,009,250 | $2,940,430 | 2.05% | -5.92% | 18.78% |
| 302 | EAC EarthCoin | EAC | $11,051,460 | $0.000959 | 11,528,125,394 | $140,217 | 17.32% | 34.15% | 92.75% |
| 303 | CAG Change | CAG | $11,045,201 | $0.297635 | 37,109,887 | $176,663 | -0.13% | 3.30% | 22.34% |
| 304 | CURE Curecoin | CURE | $10,852,695 | $0.455752 | 23,812,720 | $332,133 | -2.74% | 2.12% | 29.79% |
| 305 | BLUE BLUE | BLUE | $10,849,640 | $0.323776 | 33,509,711 | $97,995 | -5.97% | -15.03% | 243.97% |
| 306 | ODN Obsidian | ODN | $10,779,025 | $0.431161 | 25,000,000 | $255,994 | -2.72% | 3.93% | -27.55% |
| 307 | HST Decision Token | HST | $10,472,467 | $0.335841 | 31,182,814 | $185,257 | 8.06% | -3.45% | 13.49% |
| 308 | SEQ Sequence | SEQ | $10,396,851 | $0.230006 | 45,202,522 | $70,658 | -2.11% | 11.62% | 26.06% |
| 309 | BCY Bitcrystals | BCY | $10,244,744 | $0.441726 | 23,192,531 | $242,187 | 0.08% | 6.45% | 31.50% |
| 310 | AIR AirToken | AIR | $10,046,201 | $0.009568 | 1,050,000,000 | $65,737 | -1.33% | -0.92% | -14.88% |
| 311 | QAU Quantum | QAU | $10,009,256 | $0.129270 | 77,429,074 | $18,829 | -0.23% | -5.31% | -11.52% |
| 312 | ONX Onix | ONX | $10,000,276 | $0.364537 | 27,432,814 | $253,019 | -1.66% | -13.72% | -23.49% |
| 313 | MOON Mooncoin | MOON | $9,760,463 | $0.000044 | 222,957,172,221 | $11,102 | 0.22% | -4.35% | 34.18% |
| 314 | ANC Anoncoin | ANC | $9,729,046 | $4.61 | 2,110,317 | $9,668 | 114.27% | 542.25% | 1097.63% |
| 315 | BITUSD bitUSD | BITUSD | $9,713,984 | $1.01 | 9,593,300 | $2,404,070 | 4.53% | 1.40% | -2.05% |
| 316 | XST Stealthcoin | XST | $9,605,579 | $0.348685 | 27,548,013 | $223,158 | -5.68% | -12.37% | 20.06% |
| 317 | DIVX Divi | DIVX | $9,592,787 | $1.87 | 5,143,007 | $49,569 | 11.79% | 22.65% | 45.12% |
| 318 | XSPEC Spectrecoin | XSPEC | $9,373,905 | $0.450988 | 20,785,264 | $59,011 | 7.80% | 14.23% | 23.65% |
| 319 | KICK KickCoin | KICK | $9,361,231 | $0.029150 | 321,137,782 | $937,409 | 0.41% | 14.93% | 27.97% |
| 320 | KORE Kore | KORE | $9,342,959 | $4.62 | 2,022,465 | $1,456,970 | 0.93% | -19.80% | 12.49% |
| 321 | BCPT BlockMason Cr… | BCPT | $9,320,497 | $0.206360 | 45,166,200 | $465,162 | 0.33% | -11.05% | -25.48% |
| 322 | CREDO Credo | CREDO | $9,233,562 | $0.016792 | 549,891,703 | $900 | 1.10% | -6.95% | -8.13% |
| 323 | DBET DecentBet | DBET | $8,971,360 | $0.135555 | 66,182,436 | $23,391 | 20.50% | -3.23% | -6.18% |
| 324 | NYC NewYorkCoin | NYC | $8,922,914 | $0.000069 | 129,032,781,759 | $7,932 | 5.55% | 49.03% | 266.25% |
| 325 | COSS COSS | COSS | $8,890,462 | $0.107114 | 83,000,000 | $522,706 | -8.09% | -0.49% | 75.35% |
| 326 | MUSIC Musicoin | MUSIC | $8,853,370 | $0.018212 | 486,125,694 | $489,868 | -4.31% | -4.64% | 10.90% |
| 327 | XBC Bitcoin Plus | XBC | $8,757,457 | $84.67 | 103,430 | $221,590 | 1.27% | -3.93% | 14.99% |
| 328 | POSW PoSW Coin | POSW | $8,498,732 | $0.192715 | 44,100,000 | $163,418 | -4.83% | 8.16% | 56.35% |
| 329 | XMY Myriad | XMY | $8,428,349 | $0.005491 | 1,535,039,500 | $233,354 | 0.06% | 15.28% | 28.75% |
| 330 | NVST NVO | NVST | $8,297,205 | $0.553147 | 15,000,000 | $9,004 | 1.99% | 3.31% | 25.07% |
| 331 | IOP Internet of P… | IOP | $8,177,748 | $4.50 | 1,816,107 | $7,240,800 | 3.39% | -18.31% | 29.79% |
| 332 | QWARK Qwark | QWARK | $8,169,640 | $0.194713 | 41,957,345 | $196,565 | 5.15% | 2.20% | 16.56% |
| 333 | VIBE VIBE | VIBE | $8,077,791 | $0.042880 | 188,379,569 | $24,384 | 0.22% | -4.19% | -3.54% |
| 334 | DYN Dynamic | DYN | $7,948,915 | $4.23 | 1,879,616 | $1,333,180 | 0.88% | 5.53% | 33.67% |
| 335 | COVAL Circuits of V… | COVAL | $7,902,050 | $0.007902 | 1,000,000,000 | $494,698 | 0.81% | 6.05% | 78.54% |
| 336 | VOISE Voise | VOISE | $7,874,261 | $0.012246 | 643,012,000 | $679,910 | 2.78% | 11.28% | 98.87% |
| 337 | PLU Pluton | PLU | $7,851,479 | $9.24 | 850,000 | $7,708 | 0.97% | 50.32% | 51.46% |
| 338 | APX APX | APX | $7,767,386 | $11.05 | 703,179 | $135,561 | -2.38% | 4.31% | 25.53% |
| 339 | PTC Pesetacoin | PTC | $7,613,470 | $0.057780 | 131,767,434 | $273,946 | 2.71% | -5.13% | 32.00% |
| 340 | CSC CasinoCoin | CSC | $7,577,876 | $0.196312 | 38,601,187 | $6,618 | 1.29% | -28.66% | -27.37% |
| 341 | SXC Sexcoin | SXC | $7,382,195 | $0.058881 | 125,373,976 | $47,187 | 0.16% | -3.98% | 7.48% |
| 342 | ABY ArtByte | ABY | $7,276,681 | $0.009182 | 792,537,250 | $808,994 | -0.03% | 5.28% | 46.99% |
| 343 | CAT BlockCAT | CAT | $7,222,310 | $0.981276 | 7,360,121 | $60,248 | -9.55% | -10.56% | -1.03% |
| 344 | EXCL ExclusiveCoin | EXCL | $7,196,597 | $1.65 | 4,359,909 | $1,194,280 | -1.33% | -10.10% | 45.20% |
| 345 | BTM Bitmark | BTM | $7,191,001 | $0.989561 | 7,266,860 | $613,771 | -3.97% | 7.03% | 102.54% |
| 346 | GBX GoByte | GBX | $7,183,369 | $39.23 | 183,131 | $710,191 | 2.88% | 50.72% | 151.09% |
| 347 | SYNX Syndicate | SYNX | $7,120,278 | $0.430771 | 16,529,150 | $550,072 | 1.70% | 1.47% | 41.59% |
| 348 | ECC ECC | ECC | $7,055,400 | $0.000282 | 25,000,000,000 | $3,628 | 0.21% | 17.95% | 38.82% |
| 349 | BET DAO.Casino | BET | $7,048,776 | $0.042140 | 167,270,821 | $23,910 | 1.20% | -9.51% | -7.38% |
| 350 | MEME Memetic | MEME | $6,964,638 | $0.423156 | 16,458,796 | $1,645,690 | 1.07% | -14.85% | 29.01% |
| 351 | EDR E-Dinar Coin | EDR | $6,962,436 | $0.007856 | 886,211,988 | $720,856 | -7.61% | -3.60% | 5.04% |
| 352 | TZC TrezarCoin | TZC | $6,941,770 | $0.085401 | 81,284,700 | $43,262 | 1.86% | -7.54% | 184.79% |
| 353 | SWIFT Bitswift | SWIFT | $6,857,614 | $1.69 | 4,069,197 | $270,685 | -3.18% | 1.59% | 38.58% |
| 354 | ZRC ZrCoin | ZRC | $6,815,111 | $1.87 | 3,640,512 | $33,324 | -0.50% | 11.90% | 5.40% |
| 355 | PDC Project Decorum | PDC | $6,794,350 | $0.135887 | 50,000,000 | $288,580 | 0.28% | 2.68% | 44.51% |
| 356 | ASTRO Astro | ASTRO | $6,771,354 | $2.04 | 3,313,833 | $6,985 | 1.01% | -3.73% | 20.31% |
| 357 | LA LAToken | LA | $6,744,104 | $0.167252 | 40,323,010 | $57,628 | 8.44% | -2.05% | 11.78% |
| 358 | CVCOIN CVCoin | CVCOIN | $6,712,634 | $0.682384 | 9,837,033 | $26,491 | -4.50% | -28.19% | -33.95% |
| 359 | SNRG Synergy | SNRG | $6,709,437 | $2.07 | 3,245,853 | $127,233 | 0.19% | 4.98% | 34.29% |
| 360 | CHC ChainCoin | CHC | $6,581,202 | $0.464800 | 14,159,212 | $47,031 | -0.63% | -6.84% | 63.63% |
| 361 | GLD GoldCoin | GLD | $6,506,324 | $0.159974 | 40,671,132 | $156,900 | 0.07% | -2.04% | 14.12% |
| 362 | DRP DCORP | DRP | $6,436,529 | $0.795222 | 8,094,002 | $25,527 | -0.27% | 0.96% | -12.45% |
| 363 | ERC EuropeCoin | ERC | $6,407,259 | $0.643452 | 9,957,634 | $135,605 | 0.04% | 2.66% | 27.28% |
| 364 | GCC TheGCCcoin | GCC | $6,315,575 | $0.012677 | 498,203,370 | $2,418 | 0.21% | 9.65% | 17.75% |
| 365 | PIX Lampix | PIX | $6,312,116 | $0.055701 | 113,322,017 | $28,664 | 5.04% | 2.57% | -1.55% |
| 366 | XC XCurrency | XC | $6,292,376 | $1.07 | 5,869,753 | $21,124 | -4.77% | 4.13% | 22.57% |
| 367 | SUPER SuperCoin | SUPER | $6,255,886 | $0.132693 | 47,145,558 | $135,694 | -10.51% | -10.98% | 23.11% |
| 368 | XPM Primecoin | XPM | $6,215,817 | $0.287863 | 21,592,970 | $352,796 | -3.43% | 8.62% | 19.21% |
| 369 | MINT Mintcoin | MINT | $6,136,827 | $0.000246 | 24,947,260,808 | $12,267 | 1.18% | 81.53% | 89.76% |
| 370 | BRX Breakout Stake | BRX | $6,084,058 | $0.970641 | 6,268,082 | $120,037 | 0.25% | 7.63% | 39.70% |
| 371 | ELIX Elixir | ELIX | $6,055,794 | $0.234811 | 25,790,076 | $176,140 | 3.32% | 4.86% | 151.70% |
| 372 | CRB Creditbit | CRB | $5,886,759 | $0.356670 | 16,504,777 | $303,375 | -1.43% | -7.40% | 10.24% |
| 373 | FLIXX Flixxo | FLIXX | $5,822,632 | $0.084402 | 68,986,645 | $106,242 | 20.80% | 15.03% | -11.41% |
| 374 | PKB ParkByte | PKB | $5,776,572 | $1.21 | 4,764,026 | $249,401 | 7.99% | 8.88% | 37.21% |
| 375 | TRC Terracoin | TRC | $5,732,982 | $0.262935 | 21,803,798 | $21,442 | -0.88% | 15.92% | 71.88% |
| 376 | BIS Bismuth | BIS | $5,723,614 | $0.952578 | 6,008,552 | $85,487 | -19.22% | -3.79% | 38.14% |
| 377 | PHR Phore | PHR | $5,657,079 | $0.583063 | 9,702,346 | $61,561 | -10.95% | 18.69% | 22.89% |
| 378 | DOPE DopeCoin | DOPE | $5,629,487 | $0.050677 | 111,085,648 | $778,085 | 0.95% | 7.76% | 97.32% |
| 379 | BELA Bela | BELA | $5,553,195 | $0.142801 | 38,887,650 | $194,561 | -0.58% | -6.01% | 28.03% |
| 380 | ECOB Ecobit | ECOB | $5,520,578 | $0.012421 | 444,444,444 | $1,097 | 0.19% | -2.41% | 16.37% |
| 381 | BLU BlueCoin | BLU | $5,459,225 | $0.009500 | 574,683,675 | $4,089 | 0.42% | 13.79% | 200.94% |
| 382 | TRUST TrustPlus | TRUST | $5,410,570 | $0.168624 | 32,086,595 | $204,220 | 1.61% | 2.92% | 31.04% |
| 383 | TRCT Tracto | TRCT | $5,268,535 | $1.18 | 4,464,936 | $30,393 | -5.87% | 203.98% | 113.38% |
| 384 | KRB Karbowanec | KRB | $5,240,418 | $1.07 | 4,888,496 | $120,658 | -1.37% | -2.52% | -29.90% |
| 385 | BRK Breakout | BRK | $5,187,221 | $0.285922 | 18,142,083 | $122,845 | 0.01% | 14.96% | 35.77% |
| 386 | EGC EverGreenCoin | EGC | $5,152,053 | $0.386753 | 13,321,301 | $176,675 | 0.15% | 19.14% | 50.65% |
| 387 | 2GIVE 2GIVE | 2GIVE | $5,120,486 | $0.009878 | 518,385,882 | $138,581 | -2.58% | -2.06% | 47.26% |
| 388 | RUP Rupee | RUP | $5,007,238 | $0.223503 | 22,403,450 | $85,046 | -0.63% | -2.25% | 17.71% |
| 389 | PIRL Pirl | PIRL | $4,974,689 | $0.988826 | 5,030,904 | $341,446 | -3.95% | 5.67% | 120.06% |
| 390 | BLITZ Blitzcash | BLITZ | $4,929,587 | $1.20 | 4,109,976 | $64,863 | -0.09% | 1.68% | 23.39% |
| 391 | DENT Dent | DENT | $4,925,716 | $0.000464 | 10,614,760,961 | $13,033 | -41.95% | -32.09% | -35.83% |
| 392 | DNA EncrypGen | DNA | $4,922,427 | $0.136517 | 36,057,247 | $71,313 | 4.97% | 0.12% | 122.36% |
| 393 | PRO Propy | PRO | $4,849,682 | $0.344996 | 14,057,212 | $108,125 | 2.90% | 0.17% | -0.36% |
| 394 | UNIT Universal Cur… | UNIT | $4,826,638 | $0.397752 | 12,134,791 | $64,551 | -22.30% | -53.09% | -29.00% |
| 395 | BTCRED Bitcoin Red | BTCRED | $4,823,985 | $0.335067 | 14,397,076 | $713,324 | -2.28% | 15.33% | 557.14% |
| 396 | SSS Sharechain | SSS | $4,715,473 | $0.002886 | 1,633,760,178 | $85,694 | -4.48% | -18.66% | 28.08% |
| 397 | GB GoldBlocks | GB | $4,592,958 | $0.301204 | 15,248,661 | $298,160 | -6.83% | 16.93% | 1.32% |
| 398 | NTRN Neutron | NTRN | $4,491,328 | $0.138035 | 32,537,600 | $24,082 | -12.48% | -20.77% | -15.10% |
| 399 | IND Indorse Token | IND | $4,476,148 | $0.096244 | 46,508,192 | $200,309 | -1.84% | -21.21% | 29.86% |
| 400 | VSL vSlice | VSL | $4,474,493 | $0.134005 | 33,390,496 | $3,943 | 0.21% | 23.23% | 15.14% |
| 401 | ARN Aeron | ARN | $4,441,324 | $0.376274 | 11,803,431 | $3,526,890 | 2.85% | -18.97% | -19.56% |
| 402 | SPR SpreadCoin | SPR | $4,437,983 | $0.481846 | 9,210,377 | $583,584 | 20.05% | 45.67% | 79.31% |
| 403 | GEO GeoCoin | GEO | $4,325,571 | $1.30 | 3,328,463 | $182,471 | 1.59% | 2.35% | 36.18% |
| 404 | CANN CannabisCoin | CANN | $4,262,427 | $0.055191 | 77,231,176 | $371,208 | 3.76% | -0.91% | 74.00% |
| 405 | INXT Internxt | INXT | $4,255,651 | $6.76 | 629,610 | $33,129 | -0.59% | 10.98% | 231.44% |
| 406 | OCL Oceanlab | OCL | $4,232,286 | $0.091017 | 46,500,000 | $44,446 | -0.95% | 1.75% | 51.23% |
| 407 | MYB MyBit Token | MYB | $4,215,960 | $1.61 | 2,616,334 | $16,367 | 3.29% | 9.24% | -21.58% |
| 408 | NIO Autonio | NIO | $4,211,283 | $0.063974 | 65,828,135 | $44,957 | -0.01% | -2.57% | -28.59% |
| 409 | DAR Darcrus | DAR | $4,128,915 | $0.303588 | 13,600,388 | $84,453 | -0.42% | -10.69% | 38.93% |
| 410 | ZCL ZClassic | ZCL | $4,114,273 | $2.27 | 1,809,800 | $151,802 | -1.04% | -5.97% | 12.29% |
| 411 | CNT Centurion | CNT | $4,101,101 | $0.055512 | 73,877,869 | $14,608 | -0.51% | -9.03% | -41.81% |
| 412 | DOVU Dovu | DOVU | $4,089,758 | $0.122545 | 33,373,523 | $12,853 | 1.20% | -6.53% | -2.93% |
| 413 | HUSH Hush | HUSH | $4,081,776 | $1.82 | 2,242,500 | $101,764 | -6.90% | 8.86% | 10.98% |
| 414 | LUX LUXCoin | LUX | $4,079,497 | $7.60 | 537,060 | $1,006,570 | -0.15% | 4.02% | 391.69% |
| 415 | XSH SHIELD | XSH | $4,007,173 | $0.008593 | 466,342,890 | $66,078 | 0.44% | 10.92% | 3.34% |
| 416 | PBT Primalbase Token | PBT | $3,957,620 | $3957.62 | 1,000 | $161,308 | -0.28% | 0.29% | 19.55% |
| 417 | VRM VeriumReserve | VRM | $3,858,609 | $2.76 | 1,397,389 | $209,277 | 0.61% | 0.63% | 16.74% |
| 418 | START Startcoin | START | $3,846,117 | $0.085318 | 45,079,785 | $414,665 | 2.66% | 17.14% | 50.83% |
| 419 | REAL REAL | REAL | $3,842,760 | $0.382143 | 10,055,817 | $5,452 | 0.70% | 1.67% | 5.21% |
| 420 | CREA Creativecoin | CREA | $3,819,260 | $0.296441 | 12,883,710 | $15,569 | -2.11% | -12.63% | 29.07% |
| 421 | ZEPH Zephyr | ZEPH | $3,741,453 | $0.029696 | 125,990,535 | $52,773 | 5.51% | 5.89% | 7.38% |
| 422 | EFL e-Gulden | EFL | $3,721,154 | $0.233036 | 15,968,150 | $173,996 | -0.51% | 2.17% | 37.25% |
| 423 | EBTC eBitcoin | EBTC | $3,621,559 | $0.191646 | 18,897,126 | $80,514 | 5.89% | 7.80% | 48.88% |
| 424 | TKS Tokes | TKS | $3,569,561 | $3.15 | 1,133,007 | $337,414 | -4.17% | 8.34% | 52.14% |
| 425 | BASH LuckChain | BASH | $3,546,039 | $0.004953 | 715,868,299 | $11,685 | 0.20% | 17.89% | 71.30% |
| 426 | TFL TrueFlip | TFL | $3,509,971 | $0.561841 | 6,247,267 | $679 | 1.28% | 11.40% | 27.18% |
| 427 | DIME Dimecoin | DIME | $3,505,407 | $0.000007 | 538,785,266,768 | $4,985 | -9.38% | -78.40% | -51.28% |
| 428 | ATL ATLANT | ATL | $3,504,513 | $0.264991 | 13,225,026 | $19,482 | 2.88% | 25.34% | 74.54% |
| 429 | DOT Dotcoin | DOT | $3,458,770 | $0.012840 | 269,366,250 | $141,148 | 3.61% | 10.32% | 40.40% |
| 430 | MXT MarteXcoin | MXT | $3,436,704 | $1.22 | 2,814,825 | $2,075 | -0.08% | 0.32% | 5.61% |
| 431 | INN Innova | INN | $3,429,074 | $3.81 | 899,649 | $102,027 | -4.44% | -8.86% | 7.15% |
| 432 | HUC HunterCoin | HUC | $3,413,821 | $0.167495 | 20,381,630 | $180,374 | -0.47% | -1.75% | 15.53% |
| 433 | ATMS Atmos | ATMS | $3,384,153 | $0.033735 | 100,314,906 | $4,426 | -10.06% | -1.60% | 16.13% |
| 434 | HGT HelloGold | HGT | $3,327,625 | $0.012651 | 263,034,654 | $6,785 | 1.24% | -5.81% | 127.33% |
| 435 | SCL Social | SCL | $3,327,076 | $0.199059 | 16,714,020 | $6,768 | 1.31% | 19.53% | 28.10% |
| 436 | PING CryptoPing | PING | $3,285,632 | $0.330145 | 9,952,089 | $44,957 | -0.51% | -16.85% | 64.61% |
| 437 | VTR vTorrent | VTR | $3,281,369 | $0.303382 | 10,815,966 | $53,246 | 0.25% | 4.04% | 42.79% |
| 438 | XMG Magi | XMG | $3,281,116 | $0.429820 | 7,633,698 | $121,237 | -1.68% | 15.20% | 40.96% |
| 439 | QRK Quark | QRK | $3,271,590 | $0.012927 | 253,085,822 | $12,769 | -1.20% | -2.70% | 3.65% |
| 440 | RUSTBITS Rustbits | RUSTBITS | $3,238,071 | $0.091728 | 35,300,866 | $14,471 | 2.12% | -16.47% | 9.61% |
| 441 | PROC ProCurrency | PROC | $3,233,804 | $0.033695 | 95,973,094 | $16,142 | -1.49% | -8.00% | -1.96% |
| 442 | BUZZ BuzzCoin | BUZZ | $3,098,846 | $0.000599 | 5,173,400,514 | $75,200 | 21.75% | 12.47% | 28.69% |
| 443 | HDG Hedge | HDG | $3,077,394 | $0.829559 | 3,709,674 | $37,251 | 0.95% | -5.21% | -7.26% |
| 444 | PAC Paccoin | PAC | $3,067,612 | $9.6e-07 | 3,211,530,537,234 | $14,341 | 2.76% | 3.67% | 7.17% |
| 445 | GMT Mercury Protocol | GMT | $3,042,895 | $0.018026 | 168,809,625 | $17,848 | -1.51% | -17.12% | -44.57% |
| 446 | DFT DraftCoin | DFT | $2,940,173 | $1.32 | 2,231,833 | $31,087 | 0.31% | 8.87% | 32.58% |
| 447 | KLN Kolion | KLN | $2,935,548 | $4.89 | 600,000 | $1,041,040 | -0.01% | -0.41% | 20.93% |
| 448 | VIVO VIVO | VIVO | $2,870,200 | $3.60 | 797,847 | $108,348 | 0.38% | 7.36% | 30.26% |
| 449 | STA Starta | STA | $2,869,756 | $0.566148 | 5,068,914 | $5,861 | -0.58% | 19.73% | 25.62% |
| 450 | HYP HyperStake | HYP | $2,868,300 | $0.002677 | 1,071,548,695 | $7,416 | 0.33% | 19.32% | 73.76% |
| 451 | YOC Yocoin | YOC | $2,773,549 | $0.025449 | 108,984,600 | $28,774 | -1.11% | 10.78% | 0.96% |
| 452 | FLIK FLiK | FLIK | $2,720,801 | $0.045253 | 60,123,682 | $20,187 | -1.14% | 0.28% | 48.87% |
| 453 | PBL Publica | PBL | $2,693,206 | $0.144929 | 18,582,933 | $36,949 | 4.07% | 2.75% | -26.18% |
| 454 | BTSR BTSR | BTSR | $2,654,757 | $0.808326 | 3,284,266 | $9,507 | 3.33% | 220.99% | |
| 455 | CRAVE Crave | CRAVE | $2,633,507 | $1.82 | 1,448,980 | $5,574 | 0.03% | 5.96% | 25.09% |
| 456 | ALT Altcoin | ALT | $2,614,722 | $21.40 | 122,175 | $3,361 | 0.29% | 34.74% | 18.35% |
| 457 | ADC AudioCoin | ADC | $2,599,926 | $0.003110 | 836,104,816 | $5,395 | 0.29% | -2.75% | 13.37% |
| 458 | CADASTRAL Bitland | CADASTRAL | $2,519,124 | $0.083971 | 30,000,000 | $1,065 | 1.16% | 7.01% | |
| 459 | EQT EquiTrader | EQT | $2,516,564 | $0.255576 | 9,846,637 | $10,827 | -8.06% | 8.48% | 17.15% |
| 460 | UFO UFO Coin | UFO | $2,468,355 | $0.000706 | 3,498,532,512 | $26,519 | -14.39% | 96.58% | 247.05% |
| 461 | XGOX XGOX | XGOX | $2,440,464 | $0.003951 | 617,693,673 | $32,708 | 0.06% | -12.90% | 36.62% |
| 462 | CHIPS CHIPS | CHIPS | $2,424,538 | $0.122482 | 19,795,054 | $5,092 | 0.05% | -3.71% | -15.23% |
| 463 | NOTE DNotes | NOTE | $2,415,663 | $0.018633 | 129,642,269 | $4,417 | 5.04% | 18.80% | 43.97% |
| 464 | ADL Adelphoi | ADL | $2,394,519 | $0.102015 | 23,472,224 | $623 | 2.38% | 9.83% | 47.56% |
| 465 | LOG Woodcoin | LOG | $2,357,236 | $0.293364 | 8,035,193 | $1,136 | 0.04% | -4.61% | -2.44% |
| 466 | XCN Cryptonite | XCN | $2,357,109 | $0.006316 | 373,221,922 | $7,510 | -7.87% | -12.14% | -1.55% |
| 467 | PND Pandacoin | PND | $2,322,872 | $0.000071 | 32,514,916,898 | $6,930 | 0.45% | 87.23% | 71.45% |
| 468 | FYP FlypMe | FYP | $2,277,295 | $0.129108 | 17,638,681 | $1,810 | 0.25% | 42.77% | 61.16% |
| 469 | XP XP | XP | $2,269,333 | $0.000013 | 175,661,267,948 | $8,836 | -9.34% | 27.15% | 111.32% |
| 470 | ZENI Zennies | ZENI | $2,250,188 | $0.002248 | 1,000,812,836 | $9,710 | 6.73% | 12.28% | 16.46% |
| 471 | ICOO ICO OpenLedger | ICOO | $2,217,636 | $4.76 | 465,952 | $6,427 | 7.01% | -5.36% | |
| 472 | MEC Megacoin | MEC | $2,201,065 | $0.060506 | 36,377,637 | $13,199 | 0.20% | -10.64% | -7.19% |
| 473 | ELLA Ellaism | ELLA | $2,194,703 | $0.815152 | 2,692,385 | $60,976 | 1.96% | -10.28% | 90.82% |
| 474 | ZEIT Zeitcoin | ZEIT | $2,194,549 | $0.000059 | 36,971,158,551 | $2,061 | -0.56% | 92.62% | -12.73% |
| 475 | PIPL PiplCoin | PIPL | $2,157,076 | $0.025850 | 83,444,258 | $2,310 | 0.64% | -8.61% | -13.51% |
| 476 | OPT Opus | OPT | $2,121,212 | $0.015143 | 140,080,549 | $1,988 | -19.39% | -46.05% | -18.74% |
| 477 | FCN Fantomcoin | FCN | $2,096,360 | $0.338659 | 6,190,179 | $10,706 | -1.47% | -3.52% | -4.12% |
| 478 | CTX CarTaxi Token | CTX | $2,089,297 | $0.034480 | 60,594,811 | $1,646 | 0.91% | 2.39% | 16.70% |
| 479 | WGO WavesGo | WGO | $2,062,607 | $0.214126 | 9,632,680 | $9,049 | -1.91% | 26.69% | 201.00% |
| 480 | WDC WorldCoin | WDC | $2,049,893 | $0.017442 | 117,524,892 | $14,207 | -4.34% | -23.49% | -25.38% |
| 481 | KOBO Kobocoin | KOBO | $2,005,564 | $0.081196 | 24,700,248 | $9,908 | 0.21% | 206.95% | 195.68% |
| 482 | ZOI Zoin | ZOI | $2,000,340 | $0.127130 | 15,734,600 | $27,313 | -2.67% | -16.26% | 18.85% |
| 483 | CDN Canada eCoin | CDN | $1,927,367 | $0.019785 | 97,415,544 | $7,006 | 0.79% | 45.15% | 123.64% |
| 484 | LGD Legends Room | LGD | $1,901,950 | $0.950975 | 2,000,000 | $182,204 | -1.06% | -3.67% | 0.64% |
| 485 | VISIO Visio | VISIO | $1,898,645 | $0.037337 | 50,852,105 | $8,318 | -11.74% | 0.07% | -0.77% |
| 486 | LIFE LIFE | LIFE | $1,891,986 | $0.000289 | 6,549,339,578 | $43,248 | 0.15% | 17.06% | 8.49% |
| 487 | HOLD Interstellar … | HOLD | $1,882,708 | $0.028264 | 66,610,820 | $36,599 | 17.69% | 9.61% | 19.21% |
| 488 | MBI Monster Byte | MBI | $1,882,515 | $0.111903 | 16,822,736 | $5,724 | 0.19% | 33.02% | 122.54% |
| 489 | BYC Bytecent | BYC | $1,874,814 | $0.989167 | 1,895,346 | $276,357 | -5.03% | 11.66% | 55.63% |
| 490 | PRIX Privatix | PRIX | $1,871,962 | $1.58 | 1,182,668 | $8,281 | -24.20% | 12.56% | -1.60% |
| 491 | FST Fastcoin | FST | $1,871,914 | $0.011930 | 156,913,424 | $9,759 | -2.99% | 20.53% | 29.60% |
| 492 | CBX Crypto Bullion | CBX | $1,796,782 | $1.79 | 1,005,558 | $3,986 | 0.29% | 7.97% | -13.50% |
| 493 | DNR Denarius | DNR | $1,739,642 | $0.891101 | 1,952,239 | $19,165 | 4.39% | 11.45% | 182.91% |
| 494 | SUMO Sumokoin | SUMO | $1,728,113 | $0.705461 | 2,449,622 | $38,066 | 0.11% | -11.18% | -19.07% |
| 495 | ELE Elementrem | ELE | $1,673,707 | $0.064910 | 25,785,157 | $4,966 | 21.30% | 29.25% | 73.37% |
| 496 | FC2 FuelCoin | FC2 | $1,663,560 | $0.016369 | 101,631,775 | $7,291 | 22.46% | 246.38% | 286.80% |
| 497 | RKC Royal Kingdom… | RKC | $1,645,693 | $0.609516 | 2,700,000 | $4,175 | 0.50% | -8.58% | -33.05% |
| 498 | MBRS Embers | MBRS | $1,631,195 | $0.032624 | 50,000,000 | $6,261 | -0.05% | -26.77% | -23.15% |
| 499 | XMCC MonacoCoin | XMCC | $1,598,515 | $0.606467 | 2,635,783 | $31,282 | 0.45% | 5.81% | 103.10% |
| 500 | INFX Influxcoin | INFX | $1,596,197 | $0.953874 | 1,673,383 | $98,520 | 5.15% | 8.12% | 36.70% |
| 501 | MAG Magnet | MAG | $1,596,179 | $0.416974 | 3,828,007 | $85,006 | -6.45% | -4.98% | 16.86% |
| 502 | FYN FundYourselfNow | FYN | $1,592,084 | $1.87 | 850,000 | $8,749 | 20.33% | -0.96% | -6.34% |
| 503 | ALQO ALQO | ALQO | $1,571,175 | $0.158066 | 9,939,995 | $62,320 | 27.93% | 56.14% | 250.01% |
| 504 | PURE Pure | PURE | $1,568,105 | $0.562456 | 2,787,961 | $9,094 | 0.28% | 38.44% | 63.76% |
| 505 | HBT Hubii Network | HBT | $1,545,649 | $0.118009 | 13,097,723 | $2,191 | 0.70% | -22.37% | -18.20% |
| 506 | SIGT Signatum | SIGT | $1,538,817 | $0.014252 | 107,972,766 | $8,396 | -0.54% | 0.46% | 6.63% |
| 507 | LINX Linx | LINX | $1,527,365 | $0.121883 | 12,531,400 | $51,171 | -0.14% | 2.96% | 29.03% |
| 508 | EBST eBoost | EBST | $1,507,032 | $0.125586 | 12,000,000 | $172,213 | -0.62% | -10.00% | 11.29% |
| 509 | INPAY InPay | INPAY | $1,505,620 | $0.150562 | 10,000,000 | $4,097 | 0.21% | 79.79% | 111.00% |
| 510 | BTCZ BitcoinZ | BTCZ | $1,484,637 | $0.002352 | 631,212,591 | $27,750 | -7.46% | -17.45% | -14.24% |
| 511 | NKA IncaKoin | NKA | $1,481,575 | $0.000130 | 11,382,806,472 | $517 | 0.32% | 17.60% | 9.87% |
| 512 | BTA Bata | BTA | $1,479,897 | $0.296880 | 4,984,832 | $11,178 | 5.45% | 35.74% | 58.89% |
| 513 | SKIN SkinCoin | SKIN | $1,469,816 | $0.016668 | 88,183,483 | $23,952 | 1.19% | 11.86% | 5.83% |
| 514 | FJC FujiCoin | FJC | $1,468,517 | $0.001214 | 1,209,711,408 | $22,768 | 1.36% | 74.62% | 119.57% |
| 515 | KEK KekCoin | KEK | $1,462,477 | $0.140261 | 10,426,823 | $1,475 | 0.21% | 13.28% | 62.71% |
| 516 | ADZ Adzcoin | ADZ | $1,442,735 | $0.033071 | 43,625,901 | $5,248 | 2.08% | 9.61% | 22.12% |
| 517 | MUT Mutual Coin | MUT | $1,442,631 | $0.007436 | 193,996,079 | $200,991 | -11.94% | -12.78% | 61.52% |
| 518 | ARC ArcticCoin | ARC | $1,439,676 | $0.058565 | 24,582,488 | $31,100 | -0.17% | 17.49% | 16.68% |
| 519 | CCRB CryptoCarbon | CCRB | $1,430,173 | $0.401496 | 3,562,111 | $37,486 | -23.15% | 46.55% | 53.31% |
| 520 | MRT Miners' Rewar… | MRT | $1,389,880 | $0.138988 | 10,000,000 | $18,696 | -1.38% | 12.05% | 35.16% |
| 521 | XHI HiCoin | XHI | $1,365,096 | $0.007195 | 189,729,990 | $255,155 | -1.32% | -3.78% | 67.22% |
| 522 | RAIN Condensate | RAIN | $1,348,119 | $0.015722 | 85,746,218 | $15,050 | -3.57% | -13.58% | 1.30% |
| 523 | RLT RouletteToken | RLT | $1,333,625 | $0.130528 | 10,217,153 | $16,947 | 0.46% | 9.59% | 20.73% |
| 524 | 1337 1337 | 1337 | $1,319,308 | $0.000056 | 23,673,849,099 | $1,850 | -3.65% | -0.05% | -5.79% |
| 525 | WTT Giga Watt Token | WTT | $1,316,619 | $1.46 | 900,000 | $38,988 | 1.20% | -3.77% | -1.80% |
| 526 | UNY Unity Ingot | UNY | $1,288,215 | $0.006377 | 202,000,000 | $20,950 | -3.99% | -13.48% | -12.63% |
| 527 | XLR Solaris | XLR | $1,261,879 | $1.57 | 805,643 | $30,726 | 0.20% | 9.84% | 29.87% |
| 528 | ZET Zetacoin | ZET | $1,255,119 | $0.007508 | 167,166,891 | $6,117 | -0.79% | -6.25% | 28.95% |
| 529 | UTC UltraCoin | UTC | $1,253,479 | $0.028081 | 44,637,993 | $6,592 | 0.29% | -4.16% | 2.41% |
| 530 | UNB UnbreakableCoin | UNB | $1,251,786 | $0.549475 | 2,278,150 | $1,540,420 | 1.52% | 1.54% | 89.18% |
| 531 | BPC Bitpark Coin | BPC | $1,225,110 | $0.016335 | 75,000,000 | $2,242 | 5.00% | 93.43% | 63.98% |
| 532 | RMC Remicoin | RMC | $1,214,652 | $0.613701 | 1,979,224 | $1,297 | 0.22% | 27.57% | -18.84% |
| 533 | XFT Footy Cash | XFT | $1,194,455 | $0.262386 | 4,552,281 | $1,113 | 0.22% | 15.00% | 15.24% |
| 534 | BTCR Bitcurrency | BTCR | $1,191,892 | $0.007028 | 169,598,616 | $6,878 | -1.24% | -27.08% | 292.22% |
| 535 | UIS Unitus | UIS | $1,187,524 | $0.025382 | 46,785,866 | $8,302 | -2.42% | 3.40% | 23.76% |
| 536 | DP DigitalPrice | DP | $1,172,006 | $0.067270 | 17,422,474 | $58,130 | 2.92% | 9.36% | 97.09% |
| 537 | 42 42-coin | 42 | $1,148,124 | $27336.30 | 41.999973 | $6,264 | -3.85% | 15.08% | 31.58% |
| 538 | ORB Orbitcoin | ORB | $1,146,673 | $0.370793 | 3,092,489 | $1,088 | 0.29% | 14.02% | 30.64% |
| 539 | RNS Renos | RNS | $1,138,716 | $0.034138 | 33,356,077 | $7,763 | -1.81% | 9.13% | 4.65% |
| 540 | AHT Bowhead | AHT | $1,134,512 | $0.141814 | 8,000,000 | $544 | 0.29% | -52.64% | 20.87% |
| 541 | VSX Vsync | VSX | $1,117,237 | $0.011289 | 98,964,274 | $21,479 | -3.99% | 134.17% | 216.49% |
| 542 | GCN GCoin | GCN | $1,114,341 | $0.000008 | 147,934,535,000 | $3,011 | -3.30% | 5.68% | 17.89% |
| 543 | GRE Greencoin | GRE | $1,077,014 | $0.000300 | 3,595,644,641 | $5,057 | 2.95% | -50.65% | 10.47% |
| 544 | UNIFY Unify | UNIFY | $1,076,035 | $0.060508 | 17,783,383 | $17,901 | -0.30% | 9.84% | 46.51% |
| 545 | CPC Capricoin | CPC | $1,067,166 | $0.536252 | 1,990,045 | $212,064 | -1.56% | 7.68% | 47.24% |
| 546 | MAO Mao Zedong | MAO | $1,065,862 | $0.171164 | 6,227,139 | $767 | 0.29% | 1.48% | 48.09% |
| 547 | POS PoSToken | POS | $1,052,937 | $1.21 | 867,143 | $82,306 | -2.48% | 81.35% | 354.61% |
| 548 | STRC StarCredits | STRC | $1,049,634 | $0.233252 | 4,500,000 | $731 | 0.21% | 15.39% | 20.08% |
| 549 | LINDA Linda | LINDA | $1,047,725 | $0.000175 | 6,003,429,666 | $30,633 | -1.25% | -12.82% | -25.11% |
| 550 | INSN InsaneCoin | INSN | $1,034,107 | $0.056264 | 18,379,460 | $3,098 | 0.20% | -16.72% | 26.38% |
| 551 | BBP BiblePay | BBP | $1,032,219 | $0.003759 | 274,631,583 | $35,703 | 8.41% | 132.03% | 174.99% |
| 552 | XPD PetroDollar | XPD | $1,018,127 | $0.015910 | 63,993,275 | $147,864 | -15.05% | -54.00% | 361.24% |
| 553 | DCY Dinastycoin | DCY | $1,003,396 | $0.000706 | 1,420,858,063 | $931 | -8.65% | -16.14% | 29.89% |
| 554 | QVT Qvolta | QVT | $999,033 | $0.148411 | 6,731,528 | $3,049 | 1.01% | -8.80% | -15.23% |
| 555 | BTB BitBar | BTB | $997,157 | $28.18 | 35,379 | $5,347 | 0.29% | 11.74% | 31.77% |
| 556 | TAG TagCoin | TAG | $992,063 | $0.166533 | 5,957,154 | $1,680 | -4.59% | 34.46% | 89.25% |
| 557 | MNE Minereum | MNE | $989,717 | $0.618416 | 1,600,407 | $7,907 | -2.11% | 12.72% | 19.25% |
| 558 | ETBS Ethbits | ETBS | $980,824 | $0.704816 | 1,391,604 | $962 | 0.77% | -10.94% | -26.80% |
| 559 | USNBT NuBits | USNBT | $978,306 | $1.02 | 960,923 | $999,764 | -0.06% | 3.61% | 0.65% |
| 560 | MOIN Moin | MOIN | $977,483 | $0.134006 | 7,294,325 | $1,979 | -2.38% | -14.18% | 30.66% |
| 561 | BRO Bitradio | BRO | $965,506 | $0.163428 | 5,907,838 | $1,956 | 0.35% | -23.23% | 10.75% |
| 562 | ELTCOIN ELTCOIN | ELTCOIN | $957,780 | $0.010642 | 90,000,000 | $109,465 | 4.91% | 7.88% | 30.30% |
| 563 | MZC MazaCoin | MZC | $953,959 | $0.000707 | 1,349,573,390 | $2,028 | 0.30% | 15.63% | 32.56% |
| 564 | MAX MaxCoin | MAX | $922,912 | $0.015099 | 61,125,661 | $5,980 | -0.64% | 2.94% | 9.53% |
| 565 | TES TeslaCoin | TES | $915,272 | $0.012462 | 73,446,793 | $820 | 0.21% | 4.24% | 60.07% |
| 566 | NOBL NobleCoin | NOBL | $909,652 | $0.000393 | 2,315,289,999 | $616 | 0.06% | 9.93% | 31.29% |
| 567 | MAC Machinecoin | MAC | $909,443 | $0.044957 | 20,229,075 | $599 | -2.65% | -26.38% | 70.11% |
| 568 | ACC Accelerator N… | ACC | $877,746 | $5.13 | 170,941 | $3,745 | 1.98% | -19.58% | -9.98% |
| 569 | ZER Zero | ZER | $872,810 | $0.438228 | 1,991,680 | $5,841 | -6.21% | -9.02% | 96.69% |
| 570 | EPY Emphy | EPY | $858,143 | $0.112368 | 7,636,898 | $1,900 | 1.20% | -8.29% | -14.51% |
| 571 | ITNS IntenseCoin | ITNS | $843,319 | $0.003104 | 271,654,424 | $12,606 | -31.13% | -22.89% | 12.67% |
| 572 | ERC20 ERC20 | ERC20 | $835,507 | $0.000531 | 1,574,741,156 | $6,123 | 2.21% | -21.88% | 542.15% |
| 573 | FLT FlutterCoin | FLT | $818,380 | $0.002540 | 322,214,524 | $16,778 | 12.59% | 77.69% | 151.15% |
| 574 | TKR CryptoInsight | TKR | $818,338 | $0.065312 | 12,529,747 | $5,985 | 0.49% | -15.76% | -12.47% |
| 575 | DSH Dashcoin | DSH | $805,261 | $0.045819 | 17,574,970 | $2,358 | -0.29% | 14.05% | 36.17% |
| 576 | CCT Crystal Clear | CCT | $792,228 | $0.305514 | 2,593,099 | $5,386 | 1.03% | 22.92% | 106.38% |
| 577 | PXC Phoenixcoin | PXC | $789,344 | $0.012639 | 62,452,531 | $2,444 | -11.43% | -11.21% | -9.32% |
| 578 | HERO Sovereign Hero | HERO | $788,175 | $165.13 | 4,773 | $26,304 | 4.75% | 1.60% | |
| 579 | NET NetCoin | NET | $777,899 | $0.000988 | 787,126,712 | $917 | 16.48% | 18.05% | 21.48% |
| 580 | LDOGE LiteDoge | LDOGE | $773,461 | $0.000052 | 14,897,877,014 | $2,098 | 2.15% | -18.02% | -33.47% |
| 581 | BITBTC bitBTC | BITBTC | $770,620 | $15552.90 | 49.5483 | $33,358 | 7.21% | 24.27% | 40.05% |
| 582 | CCO Ccore | CCO | $759,016 | $0.759016 | 1,000,000 | $5,999 | 1.01% | -6.73% | |
| 583 | WHL WhaleCoin | WHL | $740,746 | $0.178806 | 4,142,736 | $132,131 | 3.35% | -0.96% | 34.03% |
| 584 | XJO Joulecoin | XJO | $732,317 | $0.021260 | 34,446,416 | $1,806 | -21.02% | -11.10% | 159.78% |
| 585 | SMC SmartCoin | SMC | $718,963 | $0.030485 | 23,584,385 | $1,730 | -0.70% | 7.16% | 15.56% |
| 586 | XIOS Xios | XIOS | $714,423 | $0.332338 | 2,149,688 | $30,863 | 8.28% | -22.71% | -1.81% |
| 587 | DEM Deutsche eMark | DEM | $682,920 | $0.021216 | 32,189,057 | $1,413 | 3.17% | 15.26% | 28.03% |
| 588 | EBET EthBet | EBET | $680,967 | $0.080090 | 8,502,500 | $2,728 | 1.01% | -8.23% | -17.47% |
| 589 | BRIT BritCoin | BRIT | $670,406 | $0.031522 | 21,268,092 | $9,099 | 0.29% | 246.89% | 108.38% |
| 590 | ALTCOM AltCommunity … | ALTCOM | $665,737 | $4.94 | 134,790 | $27,252 | 0.10% | 59.36% | 64.48% |
| 591 | GRWI Growers Inter… | GRWI | $662,531 | $0.584048 | 1,134,378 | $2,694 | -44.71% | -44.57% | -37.05% |
| 592 | NETKO Netko | NETKO | $658,804 | $0.151400 | 4,351,415 | $661 | 1.29% | 23.48% | -14.78% |
| 593 | HNC Helleniccoin | HNC | $624,769 | $0.009737 | 64,161,880 | $2,215 | -13.18% | -3.64% | -15.93% |
| 594 | BRIA BriaCoin | BRIA | $621,296 | $1.04 | 596,470 | $8,760 | 44.44% | 12.94% | 9.75% |
| 595 | BCF Bitcoin Fast | BCF | $620,170 | $0.133936 | 4,630,342 | $23,610 | 8.76% | -22.51% | 115.92% |
| 596 | BOLI Bolivarcoin | BOLI | $605,196 | $0.071824 | 8,426,125 | $26,620 | -0.76% | -13.64% | 163.65% |
| 597 | BTWTY Bit20 | BTWTY | $604,051 | $594,538 | 1.016 | $15,337 | 9.30% | 59.24% | |
| 598 | CCN Cannacoin | CCN | $603,733 | $0.128458 | 4,699,849 | $1,955 | -1.50% | -7.98% | 191.90% |
| 599 | UNI Universe | UNI | $600,379 | $0.052633 | 11,406,826 | $1,337 | 0.21% | -7.18% | -12.30% |
| 600 | V Version | V | $599,722 | $0.001279 | 468,825,445 | $595 | 0.17% | -25.30% | 9.09% |
| 601 | ECASH Ethereum Cash | ECASH | $597,347 | $0.042365 | 14,100,000 | $36,588 | 26.92% | -25.09% | 264.13% |
| 602 | TYCHO Tychocoin | TYCHO | $595,543 | $0.118531 | 5,024,368 | $1,016 | 0.21% | 19.37% | 71.97% |
| 603 | NTO Fujinto | NTO | $584,802 | $0.008887 | 65,802,448 | $321,899 | -1.36% | 8.15% | 1.20% |
| 604 | NEWB Newbium | NEWB | $578,345 | $0.011567 | 50,000,000 | $2,660 | -16.06% | -56.54% | 59.87% |
| 605 | PAK Pakcoin | PAK | $568,063 | $0.012699 | 44,731,450 | $7,849 | -2.16% | -3.87% | 54.68% |
| 606 | ATS Authorship | ATS | $560,922 | $0.007012 | 80,000,000 | $1,970 | 0.16% | -3.70% | 20.07% |
| 607 | GAP Gapcoin | GAP | $560,023 | $0.046436 | 12,060,171 | $18,558 | 44.42% | 208.22% | 234.40% |
| 608 | ABJ Abjcoin | ABJ | $557,259 | $0.067422 | 8,265,187 | $8,995 | -0.24% | -30.96% | -14.39% |
| 609 | SMLY SmileyCoin | SMLY | $556,011 | $0.000021 | 25,960,250,000 | $2,695 | 0.12% | 4.68% | -6.73% |
| 610 | HPC Happycoin | HPC | $553,250 | $0.042678 | 12,963,334 | $54,763 | -0.57% | -20.24% | -17.88% |
| 611 | CRM Cream | CRM | $542,290 | $0.012100 | 44,816,998 | $2,435 | 1.43% | 2.43% | 26.60% |
| 612 | KUSH KushCoin | KUSH | $526,095 | $0.096571 | 5,447,740 | $1,877 | 0.17% | 33.20% | 142.56% |
| 613 | COLX ColossusCoinXT | COLX | $521,501 | $0.000130 | 4,027,031,669 | $5,509 | 4.53% | -38.46% | 10.17% |
| 614 | BTCS Bitcoin Scrypt | BTCS | $500,956 | $0.030391 | 16,483,650 | $7,515 | 0.28% | -8.06% | 41.90% |
| 615 | GUN Guncoin | GUN | $498,811 | $0.002533 | 196,960,078 | $1,138 | 0.30% | 29.19% | 46.73% |
| 616 | CHESS ChessCoin | CHESS | $495,083 | $0.009163 | 54,032,769 | $858 | 0.77% | 5.90% | 13.37% |
| 617 | ETG Ethereum Gold | ETG | $490,945 | $0.040912 | 12,000,000 | $25,806 | -0.35% | -5.84% | 43.71% |
| 618 | TRUMP TrumpCoin | TRUMP | $482,664 | $0.073702 | 6,548,866 | $2,510 | -0.11% | 4.95% | 37.69% |
| 619 | DGC Digitalcoin | DGC | $477,185 | $0.017413 | 27,403,808 | $1,861 | -1.71% | 23.96% | 49.11% |
| 620 | C2 Coin2.1 | C2 | $474,651 | $0.004748 | 99,976,323 | $916 | 0.25% | 40.73% | 206.52% |
| 621 | TIT Titcoin | TIT | $460,310 | $0.009225 | 49,898,202 | $948 | 0.37% | 3.46% | 66.66% |
| 622 | ENT Eternity | ENT | $456,595 | $0.111465 | 4,096,311 | $997 | 0.21% | 17.36% | 5.60% |
| 623 | XBL Billionaire T… | XBL | $449,259 | $0.135508 | 3,315,372 | $8,764 | 0.08% | -20.40% | -20.01% |
| 624 | NYAN Nyancoin | NYAN | $446,716 | $0.001402 | 318,670,850 | $519 | 0.03% | 5.87% | 74.40% |
| 625 | DALC Dalecoin | DALC | $442,450 | $1.08 | 409,217 | $5,828 | 0.35% | -6.68% | 43.05% |
| 626 | ITI iTicoin | ITI | $436,941 | $13.65 | 32,000 | $696 | 0.64% | -28.73% | -11.82% |
| 627 | ATOM Atomic Coin | ATOM | $434,022 | $0.032752 | 13,251,886 | $19,543 | -5.93% | 35.53% | 111.57% |
| 628 | BLN Bolenum | BLN | $419,611 | $0.041961 | 10,000,000 | $20,334 | 0.31% | -29.71% | 13.60% |
| 629 | EL Elcoin | EL | $414,194 | $0.036952 | 11,208,967 | $2,330 | -2.38% | -6.03% | 33.24% |
| 630 | 8BIT 8Bit | 8BIT | $414,137 | $0.282140 | 1,467,841 | $528 | 0.39% | 8.69% | 38.36% |
| 631 | POST PostCoin | POST | $404,497 | $0.025491 | 15,868,233 | $2,034 | 1.64% | 35.50% | 13.72% |
| 632 | ETHD Ethereum Dark | ETHD | $400,156 | $0.266771 | 1,500,000 | $55,287 | 3.17% | 0.55% | 66.81% |
| 633 | 808 808Coin | 808 | $399,693 | $0.000100 | 3,978,187,849 | $3,180 | 2.28% | 20.13% | -14.01% |
| 634 | UNIC UniCoin | UNIC | $397,291 | $0.133881 | 2,967,492 | $555 | 0.21% | 28.56% | 42.47% |
| 635 | SDRN Senderon | SDRN | $393,384 | $0.010332 | 38,072,900 | $7,962 | 1.93% | 31.96% | 70.87% |
| 636 | PRL Oyster Pearl | PRL | $366,873 | $0.012240 | 29,973,026 | $3,638 | 1.01% | -4.63% | 97.92% |
| 637 | VIDZ PureVidz | VIDZ | $363,879 | $0.002905 | 125,279,775 | $522 | 0.23% | 12.12% | 30.58% |
| 638 | FUCK FuckToken | FUCK | $361,990 | $0.007044 | 51,392,878 | $6,144 | 1.01% | 1.58% | -6.93% |
| 639 | DAXX DaxxCoin | DAXX | $357,541 | $0.000718 | 497,817,520 | $772 | -23.55% | -11.99% | 18.61% |
| 640 | MEOW Kittehcoin | MEOW | $355,869 | $0.000015 | 23,905,669,976 | $10,073 | 1.12% | 18.84% | 89.15% |
| 641 | XPTX PlatinumBAR | XPTX | $339,794 | $0.809317 | 419,853 | $2,360 | 0.28% | 5.83% | 6.30% |
| 642 | DDF DigitalDevelo… | DDF | $334,725 | $0.065398 | 5,118,307 | $871 | 5.71% | 2.40% | -15.09% |
| 643 | ECO EcoCoin | ECO | $329,838 | $0.286707 | 1,150,434 | $27,287 | 1.08% | 19.86% | -59.02% |
| 644 | IFLT InflationCoin | IFLT | $325,608 | $0.000010 | 33,876,843,839 | $1,032 | -1.78% | -63.16% | -36.67% |
| 645 | PIGGY Piggycoin | PIGGY | $322,412 | $0.000661 | 487,519,934 | $2,045 | 1.95% | -11.05% | -9.99% |
| 646 | ZUR Zurcoin | ZUR | $319,387 | $0.003669 | 87,054,576 | $5,564 | 0.21% | 14.48% | 74.68% |
| 647 | BLAS BlakeStar | BLAS | $313,101 | $0.001267 | 247,042,186 | $7,183 | 12.48% | -11.64% | 30.43% |
| 648 | UFR Upfiring | UFR | $305,296 | $0.021201 | 14,400,000 | $2,340 | 1.28% | -8.39% | -23.82% |
| 649 | KLC KiloCoin | KLC | $304,692 | $0.001552 | 196,297,971 | $1,690 | 0.21% | 29.74% | 25.41% |
| 650 | SRC SecureCoin | SRC | $302,436 | $0.036679 | 8,245,401 | $10,475 | 17.48% | 128.32% | 273.20% |
| 651 | COAL BitCoal | COAL | $298,222 | $0.066272 | 4,500,000 | $12,587 | 21.56% | 38.36% | 93.38% |
| 652 | SWING Swing | SWING | $291,579 | $0.105318 | 2,768,555 | $559 | 0.28% | 10.67% | 21.71% |
| 653 | ZCG ZCash Gold | ZCG | $288,496 | $0.143701 | 2,007,615 | $16,394 | -5.98% | -10.35% | -23.60% |
| 654 | HODL HOdlcoin | HODL | $286,735 | $0.001834 | 156,309,735 | $700 | 0.18% | 26.04% | 9.01% |
| 655 | BTG Bitgem | BTG | $282,381 | $4.75 | 59,415 | $1,391 | 0.26% | -4.61% | -13.13% |
| 656 | GAIA GAIA | GAIA | $282,275 | $0.011712 | 24,101,381 | $503 | 0.21% | 11.21% | 3.01% |
| 657 | CAT Catcoin | CAT | $276,568 | $0.044590 | 6,202,450 | $1,160 | 0.29% | 13.11% | 235.42% |
| 658 | BSTY GlobalBoost-Y | BSTY | $255,888 | $0.019336 | 13,233,480 | $709 | 0.29% | 11.46% | 36.39% |
| 659 | BLC Blakecoin | BLC | $255,693 | $0.016908 | 15,122,697 | $1,678 | 0.33% | 44.80% | 72.87% |
| 660 | YAC Yacoin | YAC | $253,643 | $0.002117 | 119,834,194 | $1,764 | 0.29% | 47.43% | 38.82% |
| 661 | WYV Wyvern | WYV | $253,622 | $0.143366 | 1,769,051 | $4,786 | 0.31% | 19.19% | 27.15% |
| 662 | BITSILVER bitSilver | BITSILVER | $253,063 | $28.69 | 8,820 | $27,565 | 3.40% | 46.31% | 47.08% |
| 663 | ICE iDice | ICE | $252,292 | $0.160592 | 1,571,013 | $1,063 | 0.29% | 67.45% | 130.89% |
| 664 | HONEY Honey | HONEY | $250,021 | $0.741193 | 337,323 | $701 | 5.07% | 57.95% | 39.31% |
| 665 | TRK Truckcoin | TRK | $247,054 | $0.001575 | 156,886,440 | $801 | -14.78% | 0.53% | -3.17% |
| 666 | SPACE SpaceCoin | SPACE | $243,106 | $0.011594 | 20,968,094 | $811 | 0.27% | 23.18% | 82.27% |
| 667 | RBX Ripto Bux | RBX | $243,101 | $0.000638 | 381,236,123 | $999 | 0.09% | 42.81% | 17.51% |
| 668 | ACOIN Acoin | ACOIN | $235,160 | $0.192741 | 1,220,085 | $650 | -4.24% | 49.50% | 33.34% |
| 669 | XVP Virtacoinplus | XVP | $234,936 | $0.021497 | 10,928,643 | $1,222 | 0.11% | 11.11% | 14.09% |
| 670 | GTC Global Tour Coin | GTC | $231,954 | $0.007761 | 29,887,402 | $1,210 | 2.04% | 32.39% | 55.75% |
| 671 | KAYI Kayicoin | KAYI | $229,702 | $0.000808 | 284,243,298 | $948 | 2.13% | 21.99% | 225.10% |
| 672 | PASL Pascal Lite | PASL | $216,920 | $0.050940 | 4,258,350 | $2,617 | 0.21% | -3.23% | 4.34% |
| 673 | REE ReeCoin | REE | $201,259 | $0.000079 | 2,560,000,000 | $653 | -1.93% | 74.10% | 88.98% |
| 674 | BUN BunnyCoin | BUN | $201,076 | $0.000002 | 102,318,339,740 | $2,354 | 0.76% | -35.26% | -31.33% |
| 675 | BTPL Bitcoin Planet | BTPL | $200,853 | $0.035983 | 5,581,950 | $546 | 0.21% | 51.99% | 127.77% |
| 676 | CMPCO CampusCoin | CMPCO | $200,532 | $0.000710 | 282,406,545 | $6,240 | -13.94% | -15.55% | 42.57% |
| 677 | DBTC Debitcoin | DBTC | $199,474 | $0.011082 | 17,999,629 | $2,591 | 0.12% | -3.03% | 280.07% |
| 678 | XBTC21 Bitcoin 21 | XBTC21 | $198,871 | $0.250749 | 793,108 | $1,734 | 0.29% | -16.23% | 155.63% |
| 679 | URC Unrealcoin | URC | $198,240 | $0.028222 | 7,024,402 | $6,636 | 0.29% | 20.25% | 21.43% |
| 680 | XCXT CoinonatX | XCXT | $197,445 | $0.012394 | 15,930,825 | $1,301 | 0.68% | 52.52% | 48.63% |
| 681 | VOT VoteCoin | VOT | $195,275 | $0.011853 | 16,474,625 | $15,255 | 0.21% | -2.00% | 43.15% |
| 682 | IETH iEthereum | IETH | $193,607 | $0.010767 | 17,982,000 | $3,976 | -1.78% | -16.40% | 201.76% |
| 683 | MONK Monkey Project | MONK | $187,357 | $1.77 | 105,797 | $18,431 | 1.01% | 7.81% | -65.07% |
| 684 | EMB EmberCoin | EMB | $182,017 | $0.000002 | 92,192,822,723 | $7,636 | 3.73% | -3.84% | -26.83% |
| 685 | JIN Jin Coin | JIN | $180,661 | $0.018344 | 9,848,485 | $664 | 0.21% | 29.94% | 33.68% |
| 686 | LEA LeaCoin | LEA | $177,959 | $0.000566 | 314,368,891 | $610 | 0.20% | 20.48% | -2.96% |
| 687 | PRC PRCoin | PRC | $170,937 | $0.010865 | 15,732,400 | $71,352 | 1.75% | 6.73% | 22.42% |
| 688 | MOJO MojoCoin | MOJO | $169,288 | $0.013950 | 12,135,534 | $2,652 | 0.22% | -7.35% | -15.34% |
| 689 | FRK Franko | FRK | $168,639 | $0.181183 | 930,767 | $1,590 | 0.29% | 13.44% | 39.76% |
| 690 | 4CHN ChanCoin | 4CHN | $167,235 | $0.024939 | 6,705,881 | $833 | 0.15% | -16.20% | -6.99% |
| 691 | RED RedCoin | RED | $163,916 | $0.002212 | 74,107,896 | $1,230 | 0.31% | 10.31% | 12.22% |
| 692 | CRDNC Credence Coin | CRDNC | $160,948 | $0.046975 | 3,426,260 | $1,530,240 | -13.16% | -88.58% | -98.40% |
| 693 | SCORE Scorecoin | SCORE | $149,854 | $0.004938 | 30,346,591 | $704 | 0.44% | -2.16% | 16.65% |
| 694 | BIP BipCoin | BIP | $145,625 | $0.089491 | 1,627,261 | $1,576 | 7.51% | 76.01% | 117.95% |
| 695 | CJ Cryptojacks | CJ | $144,351 | $0.000355 | 406,568,581 | $4,475 | 0.39% | 5.04% | 15.65% |
| 696 | MAR Marijuanacoin | MAR | $141,846 | $0.093815 | 1,511,967 | $1,631 | 10.91% | -8.94% | 58.72% |
| 697 | FUNC FUNCoin | FUNC | $139,055 | $0.023776 | 5,848,581 | $2,025 | 1.52% | 6.69% | -26.79% |
| 698 | BOST BoostCoin | BOST | $138,851 | $0.011712 | 11,855,487 | $1,110 | 0.29% | 20.50% | -16.04% |
| 699 | FXE FuturXe | FXE | $132,882 | $0.564442 | 235,421 | $2,099 | -19.83% | -8.88% | -72.97% |
| 700 | GP GoldPieces | GP | $130,829 | $0.107223 | 1,220,161 | $2,586 | 0.29% | -9.26% | 4.75% |
Xem tiếp phần 2
