Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14576.30 trên tổng giá trị $243,790,439,538

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.97 trên tổng giá trị $41,162,504,172

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1400.58 trên tổng giá trị $23,588,515,838

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.94 trên tổng giá trị $10,943,427,654

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.229203 trên tổng giá trị $8,879,128,253

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.061168 trên tổng giá trị $19,340,764 đã biến động tăng 169.74% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.007620 trên tổng giá trị $103,692 đã biến động tăng 157.68% trong 1h qua

    + Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.003466 trên tổng giá trị $11,648 đã biến động tăng 119.22% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 114.27% trong 1h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.016886 trên tổng giá trị đã biến động tăng 69.82% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 542.25% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.014139 trên tổng giá trị đã biến động tăng 485.82% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000035 trên tổng giá trị đã biến động tăng 285.97% trong 24h qua

    + Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.061168 trên tổng giá trị $19,340,764 đã biến động tăng 254.11% trong 24h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.031522 trên tổng giá trị $670,406 đã biến động tăng 246.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.340180 trên tổng giá trị $25,722,541 đã biến động tăng 1649.36% trong 7 ngày qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.61 trên tổng giá trị $9,729,046 đã biến động tăng 1097.63% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.014139 trên tổng giá trị đã biến động tăng 940.59% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $275,884 đã biến động tăng 824.62% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.335067 trên tổng giá trị $4,823,985 đã biến động tăng 557.14% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $243,790,439,538 $14576.30 16,725,125 $13,381,800,000 -0.17% 19.61% 41.30%
2 ETH Ethereum ETH $41,162,504,172 $427.97 96,180,367 $2,064,720,000 1.21% -6.46% -4.71%
3 BCH Bitcoin Cash BCH $23,588,515,838 $1400.58 16,841,963 $1,166,200,000 1.18% -6.23% -1.30%
4 MIOTA IOTA MIOTA $10,943,427,654 $3.94 2,779,530,283 $1,816,470,000 -3.62% -10.18% 198.47%
5 XRP Ripple XRP $8,879,128,253 $0.229203 38,739,145,009 $269,091,000 -0.26% -5.94% -9.49%
6 LTC Litecoin LTC $5,419,611,688 $100.05 54,167,408 $571,997,000 1.00% -3.60% 11.53%
7 DASH Dash DASH $5,415,914,788 $699.92 7,737,850 $238,545,000 2.25% -8.30% -3.32%
8 BTG Bitcoin Gold BTG $4,456,596,693 $266.99 16,692,124 $147,414,000 -1.19% -11.40% -14.05%
9 XMR Monero XMR $4,066,831,143 $263.29 15,446,087 $422,668,000 -2.17% -6.04% 45.84%
10 ADA Cardano ADA $3,121,697,074 $0.120403 25,927,070,538 $81,806,200 6.70% -2.17% 20.49%
11 XLM Stellar Lumens XLM $3,075,516,150 $0.172427 17,836,627,382 $411,795,000 19.51% 48.47% 144.25%
12 ETC Ethereum Classic ETC $2,733,910,125 $27.85 98,148,618 $405,018,000 2.43% -6.77% 1.78%
13 XEM NEM XEM $2,351,664,000 $0.261296 8,999,999,999 $28,328,500 2.19% -9.63% 14.07%
14 NEO NEO NEO $2,225,190,500 $34.23 65,000,000 $121,634,000 0.95% -10.37% 1.96%
15 EOS EOS EOS $2,135,112,828 $4.10 521,303,416 $199,915,000 -0.94% -4.12% 44.42%
16 BCC BitConnect BCC $1,198,180,101 $376.11 3,185,692 $33,983,200 -0.02% 12.06% 32.84%
17 MONA MonaCoin MONA $984,246,306 $17.63 55,833,625 $100,468,000 10.77% 24.94% 205.83%
18 LSK Lisk LSK $972,850,331 $8.41 115,665,976 $52,836,800 0.58% -10.45% 16.66%
19 ZEC Zcash ZEC $909,001,028 $327.08 2,779,131 $161,334,000 -1.67% -4.39% 2.64%
20 QTUM Qtum QTUM $873,301,487 $11.85 73,696,328 $135,390,000 0.94% -8.40% -9.04%
21 OMG OmiseGO OMG $852,345,108 $8.35 102,042,552 $67,562,300 -0.11% -14.95% 2.04%
22 WAVES Waves WAVES $825,964,000 $8.26 100,000,000 $52,186,200 -1.28% 13.56% 58.80%
23 USDT Tether USDT $824,542,592 $1.01 814,017,348 $1,342,170,000 0.00% 1.34% 0.89%
24 STRAT Stratis STRAT $729,205,075 $7.39 98,650,675 $49,361,300 4.61% 2.55% 41.23%
25 PPT Populous PPT $677,498,012 $16.42 41,252,246 $2,485,380 -1.33% 12.75% 67.01%
26 HSR Hshare HSR $606,084,306 $14.31 42,339,994 $52,186,000 0.02% -12.12% -15.85%
27 EMC2 Einsteinium EMC2 $546,094,888 $2.53 216,096,335 $480,758,000 -8.19% 117.12% 553.12%
28 ARDR Ardor ARDR $490,487,773 $0.490979 998,999,495 $10,814,700 2.18% -9.60% 56.25%
29 NXT Nxt NXT $464,673,834 $0.465139 998,999,942 $164,251,000 4.25% 20.11% 165.73%
30 BTS BitShares BTS $458,091,177 $0.175923 2,603,930,000 $42,092,200 3.29% 4.49% 23.36%
31 BCN Bytecoin BCN $449,673,021 $0.002454 183,253,534,612 $6,677,360 0.76% 1.37% 49.12%
32 STEEM Steem STEEM $417,760,238 $1.70 246,461,855 $13,851,700 -4.37% 19.19% 69.38%
33 SALT SALT SALT $410,003,511 $8.11 50,584,681 $39,066,100 11.70% 34.01% 108.42%
34 ARK Ark ARK $400,325,071 $4.09 97,981,284 $18,945,900 5.41% -10.20% 33.72%
35 VTC Vertcoin VTC $360,008,183 $8.60 41,852,900 $48,973,900 9.22% -13.21% 63.73%
36 REP Augur REP $331,498,200 $30.14 11,000,000 $7,637,850 -2.55% -11.90% 17.56%
37 DCR Decred DCR $321,405,560 $50.97 6,305,643 $5,223,080 2.75% -5.70% -6.29%
38 KMD Komodo KMD $319,633,334 $3.08 103,694,909 $11,664,500 6.85% -4.78% 18.86%
39 QASH QASH QASH $307,156,500 $0.877590 350,000,000 $14,018,700 -1.60% -7.08% -31.44%
40 DOGE Dogecoin DOGE $295,245,376 $0.002631 112,231,581,356 $9,872,950 -1.87% 5.28% 21.89%
41 GNT Golem GNT $284,667,860 $0.341725 833,032,000 $8,645,130 -0.06% -1.28% 17.76%
42 VERI Veritaseum VERI $275,446,956 $135.95 2,026,045 $1,109,380 1.23% -9.24% 40.72%
43 SC Siacoin SC $270,480,939 $0.008615 31,396,146,174 $21,973,400 3.79% -6.48% 51.03%
44 TRX TRON TRX $266,470,849 $0.004053 65,748,192,475 $46,632,800 6.09% 90.10% 86.64%
45 PIVX PIVX PIVX $254,688,599 $4.62 55,069,115 $4,585,630 3.90% -10.31% 28.59%
46 BNB Binance Coin BNB $246,865,665 $2.49 99,014,000 $36,911,600 -1.96% -6.88% 32.03%
47 MAID MaidSafeCoin MAID $236,723,378 $0.523085 452,552,412 $6,752,390 -2.50% -13.36% 8.97%
48 SNT Status SNT $230,368,285 $0.066379 3,470,483,788 $22,708,500 6.64% -4.72% 32.12%
49 PAY TenX PAY $225,028,096 $2.15 104,661,310 $11,917,500 0.50% -16.33% -1.17%
50 POWR Power Ledger POWR $210,306,044 $0.599010 351,089,370 $50,534,400 3.08% -10.39% 10.87%
51 WTC Walton WTC $200,121,347 $8.04 24,898,178 $19,003,800 -1.43% -12.31% 51.30%
52 DGD DigixDAO DGD $198,792,800 $99.40 2,000,000 $2,638,370 -1.09% -12.07% -5.31%
53 FCT Factom FCT $198,707,082 $22.72 8,745,102 $10,143,700 0.76% -9.46% 6.76%
54 BAT Basic Attenti… BAT $195,146,000 $0.195146 1,000,000,000 $10,284,000 -0.91% -5.88% 19.43%
55 SYS Syscoin SYS $194,303,293 $0.367047 529,368,972 $19,441,000 0.43% -6.72% 37.27%
56 GBYTE Byteball Bytes GBYTE $193,121,413 $299.31 645,222 $1,293,650 2.23% 6.27% 17.75%
57 KNC Kyber Network KNC $189,585,836 $1.41 134,132,697 $17,265,900 -2.16% -4.92% 31.38%
58 CNX Cryptonex CNX $186,835,428 $4.15 44,998,465 $165,286 -2.92% 21.29% 80.48%
59 BTM Bytom BTM $186,315,003 $0.188769 987,000,000 $8,203,240 1.40% 51.23% 69.37%
60 XUC Exchange Union XUC $175,504,460 $7.08 24,798,538 $1,214,510 -0.84% -0.55% -16.31%
61 BTCD BitcoinDark BTCD $175,425,743 $136.11 1,288,862 $235,394 2.67% -8.51% 14.11%
62 XZC ZCoin XZC $162,456,753 $45.16 3,597,567 $14,494,000 -0.43% -2.18% 14.62%
63 ICN Iconomi ICN $162,422,445 $1.63 99,788,314 $1,613,710 1.31% 3.92% 18.83%
64 VEN VeChain VEN $155,604,091 $0.561418 277,162,633 $12,347,900 0.63% -10.24% 128.23%
65 GAS Gas GAS $154,885,909 $18.02 8,597,035 $2,885,550 1.13% -12.55% -6.38%
66 MANA Decentraland MANA $154,097,877 $0.067772 2,273,755,650 $77,402,800 16.78% 205.03% 332.32%
67 DGB DigiByte DGB $149,669,070 $0.015734 9,512,763,818 $10,928,000 -2.46% 2.03% 34.00%
68 PURA Pura PURA $148,167,490 $0.861579 171,972,030 $1,764,200 2.91% 24.77% 56.16%
69 GNO Gnosis GNO $144,072,778 $130.43 1,104,590 $2,053,970 -0.24% -2.52% 30.27%
70 FUN FunFair FUN $142,110,674 $0.033439 4,249,873,622 $4,250,510 -2.96% 13.20% 30.62%
71 AE Aeternity AE $140,167,873 $0.601526 233,020,472 $1,468,950 -2.52% 2.39% 11.35%
72 RDN Raiden Networ… RDN $131,921,791 $2.63 50,148,936 $12,774,500 -2.91% -16.74% -29.31%
73 SAN Santiment Net… SAN $131,441,685 $2.17 60,522,560 $26,799,600 -2.88% -27.93% 97.52%
74 RHOC RChain RHOC $130,988,208 $0.719861 181,963,195 $254,295 -0.62% 48.38% 218.33%
75 ZRX 0x ZRX $122,457,000 $0.244914 500,000,000 $13,052,700 0.25% 10.25% 22.49%
76 NAV NAV Coin NAV $121,555,677 $1.96 62,130,418 $16,831,500 0.22% 7.00% 93.45%
77 GAME GameCredits GAME $121,297,611 $1.88 64,355,352 $5,736,700 -3.50% -12.63% 0.94%
78 BLOCK Blocknet BLOCK $120,038,805 $24.42 4,915,956 $1,539,760 -1.58% 3.19% 13.31%
79 MCO Monaco MCO $119,113,998 $11.11 10,722,876 $56,574,000 13.10% -13.47% 90.99%
80 CVC Civic CVC $119,096,475 $0.347524 342,700,000 $6,448,270 3.94% -7.51% 20.03%
81 MTL Metal MTL $116,279,224 $6.02 19,300,994 $15,440,700 2.14% -6.41% 32.31%
82 XVG Verge XVG $115,210,460 $0.008027 14,353,027,537 $6,274,450 1.03% 6.48% 41.16%
83 DATA Streamr DATAcoin DATA $112,353,477 $0.165920 677,154,514 $23,330,600 -7.36% 61.30% 48.94%
84 ETHOS Ethos ETHOS $103,669,061 $1.38 75,166,627 $1,844,580 -0.29% -8.82% -0.41%
85 BNT Bancor BNT $101,214,166 $2.48 40,772,871 $5,343,590 -0.68% -10.00% 0.97%
86 PART Particl PART $100,995,394 $12.95 7,796,645 $10,491,600 -11.79% 36.22% 49.30%
87 NXS Nexus NXS $99,741,138 $1.84 54,222,464 $2,669,120 1.15% -2.90% 45.62%
88 GXS GXShares GXS $99,657,436 $2.46 40,510,000 $8,762,110 -2.81% -5.34% -12.81%
89 STORJ Storj STORJ $94,844,696 $0.899738 105,413,683 $12,607,100 3.41% -10.74% 30.78%
90 ETP Metaverse ETP ETP $92,608,426 $2.53 36,576,219 $5,485,390 -3.60% -2.32% -9.09%
91 ACT Achain ACT $91,582,800 $0.305276 300,000,000 $2,414,610 -0.95% 11.04% 58.58%
92 LINK ChainLink LINK $90,944,700 $0.259842 350,000,000 $10,045,700 1.48% -12.51% 67.05%
93 EDG Edgeless EDG $90,366,602 $1.10 82,046,288 $11,214,900 5.18% -10.58% 53.11%
94 ZEN ZenCash ZEN $87,713,288 $35.72 2,455,648 $4,609,070 3.50% -4.82% 22.55%
95 SKY Skycoin SKY $85,225,200 $14.20 6,000,000 $157,326 -10.29% -11.91% 79.98%
96 UBQ Ubiq UBQ $84,983,977 $2.17 39,165,108 $2,196,870 1.50% -5.16% 35.86%
97 MNX MinexCoin MNX $82,635,300 $27.55 3,000,000 $527,976 5.80% -32.04% 18.63%
98 SNGLS SingularDTV SNGLS $82,062,000 $0.136770 600,000,000 $2,982,720 -0.19% -13.98% 8.10%
99 SUB Substratum SUB $80,824,302 $0.357485 226,091,449 $4,655,540 -3.87% -4.37% 16.37%
100 LKK Lykke LKK $79,439,285 $0.301606 263,387,613 $203,299 0.35% 4.25% -4.45%
101 ADX AdEx ADX $78,604,169 $1.30 60,248,315 $12,123,500 -0.67% -4.43% 20.26%
102 SAFEX Safe Exchange… SAFEX $74,849,898 $0.034855 2,147,483,647 $28,339,600 1.68% 40.25% 218.64%
103 GRS Groestlcoin GRS $74,251,165 $1.08 68,952,189 $7,967,880 4.53% -10.75% 85.74%
104 XRB RaiBlocks XRB $73,557,453 $0.552033 133,248,290 $3,637,540 -10.70% 41.07% 171.45%
105 PPC Peercoin PPC $72,878,488 $2.98 24,494,254 $3,396,200 -0.13% -7.28% -13.17%
106 XCP Counterparty XCP $71,693,674 $27.39 2,617,465 $2,174,300 3.86% -15.87% 17.39%
107 POT PotCoin POT $71,039,673 $0.324541 218,892,752 $11,848,400 -0.32% -22.20% 12.14%
108 LRC Loopring LRC $70,152,185 $0.245141 286,170,756 $8,059,530 -3.50% -11.96% 27.04%
109 R Revain R $69,380,130 $0.376146 184,450,000 $1,069,690 -0.32% 16.10% 67.91%
110 BAY BitBay BAY $68,276,219 $0.067731 1,008,055,726 $4,653,220 -3.11% -13.73% 22.39%
111 FAIR FairCoin FAIR $67,457,757 $1.27 53,193,831 $509,862 -1.33% 1.72% 32.48%
112 QRL Quantum Resis… QRL $65,477,360 $1.26 52,000,000 $1,021,790 -0.90% -0.24% 19.21%
113 ANT Aragon ANT $64,819,231 $1.99 32,527,201 $1,821,130 -3.49% -12.30% 8.24%
114 QSP Quantstamp QSP $63,666,080 $0.103134 617,314,171 $16,950,900 4.33% -17.24% -5.75%
115 REQ Request Network REQ $62,377,615 $0.097352 640,739,733 $8,568,250 -1.60% -2.78% 50.98%
116 MGO MobileGo MGO $61,807,311 $0.630501 98,028,887 $360,299 -1.63% -6.01% 35.31%
117 RCN Ripio Credit … RCN $61,703,353 $0.127186 485,142,647 $13,003,100 1.48% -14.43% 12.01%
118 TIPS FedoraCoin TIPS $61,640,706 $0.000139 443,168,182,458 $22,264 0.22% 33.37% 48.03%
119 COB Cobinhood COB $61,116,407 $0.233960 261,225,880 $258,886 0.05% 12.58% 94.99%
120 MER Mercury MER $60,654,900 $0.606549 100,000,000 $11,409,800 3.43% 10.87% 120.47%
121 YOYOW YOYOW YOYOW $60,195,265 $0.284697 211,436,247 $67,537,700 7.39% -31.90% 312.78%
122 SNM SONM SNM $58,104,528 $0.161581 359,600,000 $2,502,180 -0.27% 5.28% 35.77%
123 FTC Feathercoin FTC $57,405,421 $0.311788 184,116,840 $1,297,130 -6.73% -4.33% 11.45%
124 ATM ATMChain ATM $56,649,200 $0.015126 3,745,253,092 $83,474 -8.86% -0.58% -16.23%
125 AEON Aeon AEON $56,262,137 $3.84 14,651,140 $326,951 -0.39% 4.30% 0.03%
126 WINGS Wings WINGS $55,357,667 $0.617085 89,708,333 $1,051,780 1.24% -7.33% 18.78%
127 VIA Viacoin VIA $55,019,692 $2.40 22,915,992 $4,414,800 3.36% -4.98% 41.98%
128 DRGN Dragonchain DRGN $54,594,333 $0.228982 238,421,940 $330,253 -0.49% -3.68%
129 MCAP MCAP MCAP $54,032,086 $1.41 38,295,641 $1,867,390 -0.36% 1.49% 169.79%
130 RLC iExec RLC RLC $52,502,849 $0.663998 79,070,793 $2,496,220 0.88% -11.33% 27.01%
131 NEBL Neblio NEBL $51,772,924 $4.11 12,610,656 $648,951 0.47% -0.27% 45.69%
132 EDO Eidoo EDO $50,662,236 $2.41 20,986,407 $9,974,400 3.10% -5.51% 15.35%
133 PPP PayPie PPP $50,411,130 $0.611044 82,500,000 $111,360 2.46% -5.90% -1.53%
134 JINN Jinn JINN $49,759,774 $847.65 58,703 $2,543 5.68% 15.32% 128.83%
135 KIN Kin KIN $49,677,122 $0.000066 756,097,560,976 $39,247 -0.04% -7.80% 10.97%
136 KCS KuCoin Shares KCS $48,986,273 $0.538056 91,043,076 $804,605 -0.08% -3.76% 12.74%
137 RISE Rise RISE $47,907,437 $0.423438 113,139,200 $7,861,490 7.39% -9.80% 42.35%
138 VOX Voxels VOX $45,929,310 $0.218711 210,000,000 $21,742,700 -0.81% 15.70% 199.43%
139 MLN Melon MLN $45,679,435 $76.21 599,400 $718,643 0.15% 0.75% 14.16%
140 EMC Emercoin EMC $45,132,819 $1.10 41,030,954 $502,789 0.82% -3.54% 14.87%
141 RDD ReddCoin RDD $44,429,457 $0.001549 28,683,781,717 $1,568,220 6.97% 10.35% 32.73%
142 CFI Cofound.it CFI $44,136,625 $0.135805 325,000,000 $2,548,880 1.73% -5.14% 19.78%
143 AST AirSwap AST $43,992,150 $0.293281 150,000,000 $5,415,430 -5.85% 0.69% 41.13%
144 ENG Enigma ENG $43,980,619 $0.587692 74,836,171 $5,490,020 -6.55% -8.93% -5.13%
145 XAS Asch XAS $43,936,342 $0.483312 90,906,788 $543,099 3.39% -9.91% -4.16%
146 IOC I/O Coin IOC $43,850,382 $2.67 16,395,363 $407,467 3.26% -18.76% -16.09%
147 CDT CoinDash CDT $42,920,399 $0.076555 560,650,080 $6,851,050 0.74% 10.23% 86.18%
148 TRST WeTrust TRST $42,680,050 $0.463171 92,147,500 $1,174,400 -0.20% -7.30% 22.36%
149 INK Ink INK $41,590,716 $0.233328 178,250,000 $46,372,300 -1.33% 9.76% 42.20%
150 DMD Diamond DMD $41,439,277 $16.28 2,545,692 $481,923 0.86% 21.14% 54.48%
151 UNITY SuperNET UNITY $39,944,788 $48.95 816,061 $4,895 5.68% 21.44% -0.01%
152 DCT DECENT DCT $39,842,359 $0.776562 51,306,089 $1,541,710 -1.88% -15.69% 4.12%
153 SIB SIBCoin SIB $39,830,860 $2.50 15,954,872 $3,183,510 1.07% -11.88% 46.40%
154 OTN Open Trading … OTN $39,822,526 $9.23 4,316,655 $277,835 -1.41% -26.36% -46.89%
155 BQ bitqy BQ $39,681,351 $0.015886 2,497,834,675 $47,426 18.36% -25.95% 77.14%
156 CLOAK CloakCoin CLOAK $39,150,565 $7.64 5,124,071 $1,108,930 9.04% -10.09% 21.65%
157 AGRS Agoras Tokens AGRS $38,172,834 $0.908877 42,000,000 $976,067 0.40% -12.11% 71.65%
158 NMC Namecoin NMC $37,641,039 $2.55 14,736,400 $1,784,240 1.35% -11.89% 2.59%
159 1ST FirstBlood 1ST $37,404,665 $0.437183 85,558,371 $1,414,510 6.02% -5.75% 8.04%
160 PEPECASH Pepe Cash PEPECASH $37,229,121 $0.053042 701,884,009 $708,063 2.13% -9.20% 85.65%
161 GCR Global Curren… GCR $36,529,703 $0.353017 103,478,596 $21,091,100 11.55% -22.08% 146.44%
162 LBC LBRY Credits LBC $36,345,161 $0.321082 113,195,885 $2,182,010 -0.74% 1.39% 37.97%
163 TNB Time New Bank TNB $36,129,217 $0.031897 1,132,673,199 $2,543,950 1.30% -11.28% 24.17%
164 ZSC Zeusshield ZSC $35,943,987 $0.031170 1,153,170,765 $1,726,640 -3.09% -2.84% 17.37%
165 NLG Gulden NLG $35,405,651 $0.099031 357,519,445 $602,550 -0.43% 3.90% 7.17%
166 TNT Tierion TNT $34,674,429 $0.082067 422,513,667 $7,386,070 0.27% -12.53% 7.01%
167 OK OKCash OK $34,403,430 $0.468831 73,381,304 $7,629,060 7.84% -4.98% 38.03%
168 TAAS TaaS TAAS $33,962,551 $4.17 8,146,001 $521,705 -0.49% -0.88% 6.31%
169 PLR Pillar PLR $33,412,832 $0.146944 227,384,800 $95,984 0.69% -9.40% 2.31%
170 MOD Modum MOD $33,363,422 $1.92 17,366,200 $1,786,600 -3.47% -10.00% -18.70%
171 NLC2 NoLimitCoin NLC2 $32,997,472 $0.161291 204,583,467 $323,513 -1.52% -0.73% -12.91%
172 RMC Russian Minin… RMC $32,797,595 $21763.50 1,507 $97,170 0.21% -18.68% 70.90%
173 ION ION ION $32,737,964 $1.81 18,125,527 $637,162 1.98% -4.06% 32.28%
174 PRE Presearch PRE $32,595,920 $0.232828 140,000,000 $54,373 0.32% 2.41%
175 BTX Bitcore BTX $32,408,711 $17.92 1,808,259 $2,978,840 1.36% -10.34% -39.96%
176 XWC WhiteCoin XWC $32,310,759 $0.130003 248,538,567 $787,815 -15.96% -7.77% 84.24%
177 TIX Blocktix TIX $31,565,960 $0.789149 40,000,000 $4,539,940 12.61% -5.72% 136.21%
178 GRID Grid+ GRID $30,665,397 $0.781553 39,236,491 $18,371 1.20% -7.45% -10.96%
179 AMB Ambrosus AMB $30,393,312 $0.210202 144,590,975 $936,358 -0.93% 3.67% 8.50%
180 LEO LEOcoin LEO $30,203,223 $0.320074 94,363,251 $1,541,210 -0.01% 6.84% 30.57%
181 ATB ATBCoin ATB $29,756,870 $0.753819 39,474,821 $3,340,240 -6.89% 6.47% -6.90%
182 DNT district0x DNT $29,747,700 $0.049579 600,000,000 $3,692,410 -0.50% -7.67% 13.94%
183 CTR Centra CTR $29,673,568 $0.436376 68,000,000 $1,710,720 -4.28% -5.65% -1.77%
184 CND Cindicator CND $29,065,431 $0.020101 1,445,976,590 $309,785 1.94% -1.97% 7.45%
185 BBR Boolberry BBR $29,005,744 $2.71 10,720,038 $48,374 0.16% 0.46% 41.83%
186 CRW Crown CRW $28,725,753 $1.76 16,303,017 $230,968 2.14% 0.85% 31.02%
187 MUE MonetaryUnit MUE $28,479,128 $0.274031 103,926,666 $14,695,800 -3.58% 39.33% 103.53%
188 SHIFT Shift SHIFT $28,424,124 $2.48 11,478,605 $1,297,700 -2.34% -6.10% 31.24%
189 GRC GridCoin GRC $28,195,647 $0.072239 390,312,753 $1,113,620 -0.10% 13.84% 48.23%
190 XAUR Xaurum XAUR $28,076,363 $0.220886 127,107,934 $1,161,980 -8.83% -3.32% 19.69%
191 SMART SmartCash SMART $27,890,954 $0.067123 415,518,842 $136,906 3.76% 6.46% 10.46%
192 GUP Matchpool GUP $27,812,625 $0.370835 75,000,000 $8,417,690 1.10% -6.43% 102.25%
193 BLK BlackCoin BLK $27,766,702 $0.362811 76,532,138 $1,333,560 -0.15% -6.31% 19.78%
194 CSNO BitDice CSNO $27,633,480 $0.394764 70,000,000 $187,009 9.96% 2.94% 60.19%
195 NMR Numeraire NMR $27,510,128 $21.21 1,296,779 $2,171,540 -6.86% -15.15% -15.84%
196 SPHR Sphere SPHR $27,405,859 $8.89 3,082,940 $12,991,500 2.95% 68.63% 143.21%
197 TRIG Triggers TRIG $26,991,833 $0.840721 32,105,578 $3,725,060 -2.41% -11.48% -10.72%
198 OMNI Omni OMNI $26,949,722 $48.10 560,235 $1,569,780 1.17% 8.22% 58.25%
199 MDA Moeda Loyalty… MDA $26,688,418 $1.36 19,628,888 $1,900,260 -0.44% -1.72% -5.43%
200 DCN Dentacoin DCN $26,427,038 $0.000081 325,190,215,376 $40,530 7.86% 17.83% 35.62%
201 RBY Rubycoin RBY $26,355,815 $1.05 25,058,534 $186,586 0.39% 11.87% 33.93%
202 XEL Elastic XEL $26,318,975 $0.299996 87,731,088 $1,588,430 -0.55% -10.31% 7.88%
203 HMQ Humaniq HMQ $25,966,349 $0.159437 162,862,753 $2,267,530 -3.35% -2.69% 61.11%
204 AMP Synereo AMP $25,941,999 $0.315380 82,256,324 $1,945,700 3.96% -6.27% 36.39%
205 PAYX Paypex PAYX $25,805,889 $0.377388 68,380,258 $5,127 1.20% -8.61% 47.25%
206 ENJ Enjin Coin ENJ $25,782,611 $0.034095 756,192,535 $4,629,720 -3.40% 23.69% 51.89%
207 ZNY Bitzeny ZNY $25,722,541 $0.340180 75,614,500 $5,332,370 4.82% 50.24% 1649.36%
208 WCT Waves Communi… WCT $25,165,434 $2.52 9,973,579 $48,318 -2.69% 20.61% 114.40%
209 TKN TokenCard TKN $24,792,448 $1.05 23,644,056 $546,653 1.27% 0.64% -23.94%
210 SLS SaluS SLS $24,335,340 $24.21 1,005,094 $3,027,460 -2.77% 11.59% 66.91%
211 FUEL Etherparty FUEL $24,331,307 $0.050261 484,096,253 $1,601,810 1.59% 10.45% 29.05%
212 WGR Wagerr WGR $24,184,182 $0.132154 183,000,000 $167,648 8.60% 14.55% 107.75%
213 UKG Unikoin Gold UKG $24,033,703 $0.179638 133,789,637 $135,163 2.74% -6.18% 11.06%
214 ICOS ICOS ICOS $23,936,860 $41.07 582,827 $25,928 1.24% -5.28% -1.41%
215 CLAM Clams CLAM $23,825,841 $8.67 2,748,773 $1,264,460 -0.65% -3.24% 6.70%
216 AVT Aventus AVT $23,378,160 $3.90 6,000,000 $5,286,280 -2.80% -8.73% 46.60%
217 TX TransferCoin TX $23,176,294 $3.72 6,231,845 $2,856,500 6.59% -13.70% 85.60%
218 VIB Viberate VIB $22,948,507 $0.142567 160,966,468 $3,842,280 1.31% -13.90% 12.45%
219 POE Po.et POE $22,923,067 $0.010532 2,176,495,390 $1,370,320 13.45% 27.27% 40.49%
220 XDN DigitalNote XDN $22,830,006 $0.003316 6,885,695,758 $7,100,440 1.51% 17.37% 45.12%
221 GOLOS Golos GOLOS $22,183,165 $0.178151 124,518,891 $113,693 0.87% 11.25% 45.91%
222 PLBT Polybius PLBT $22,124,315 $5.79 3,820,954 $744,438 -0.31% 21.12% 50.26%
223 GVT Genesis Vision GVT $21,970,342 $5.90 3,726,781 $1,986,370 3.01% -18.38% -2.78%
224 XNN Xenon XNN $21,148,980 $0.070497 300,000,000 $25,835 -4.45% 26.54% 114.88%
225 DPY Delphy DPY $21,140,635 $0.750555 28,166,669 $56,037 -0.63% -10.85% 0.04%
226 XBY XTRABYTES XBY $21,029,666 $0.048906 430,000,000 $450,937 1.07% 24.03% 133.05%
227 BURST Burst BURST $20,962,437 $0.011644 1,800,339,818 $1,487,550 3.45% -3.20% 52.14%
228 DTB Databits DTB $20,864,222 $0.917197 22,747,809 $157,918 4.79% 20.94% 55.91%
229 UNO Unobtanium UNO $20,635,281 $104.28 197,885 $100,326 0.00% 9.43% 34.75%
230 RADS Radium RADS $20,511,244 $6.03 3,403,305 $1,734,850 -2.71% 2.06% 16.98%
231 HVN Hive HVN $20,509,088 $0.054691 375,000,000 $469,530 1.55% 4.68% 54.68%
232 ALIS ALIS ALIS $20,400,857 $0.529361 38,538,648 $284,216 -0.49% 15.37% 57.64%
233 SOAR Soarcoin SOAR $20,351,053 $0.028604 711,480,735 $19,507 2.20% 4.92% 29.76%
234 SLR SolarCoin SLR $20,292,568 $0.544750 37,251,158 $1,352,940 -0.21% 10.72% 43.22%
235 STX Stox STX $20,281,111 $0.474949 42,701,660 $1,454,460 -2.09% -7.76% 0.10%
236 IXT iXledger IXT $20,273,474 $0.566633 35,778,844 $533,749 -1.74% 2.57% 85.16%
237 PUT PutinCoin PUT $19,340,764 $0.061168 316,191,398 $13,109 169.74% 254.11% 149.01%
238 RPX Red Pulse RPX $19,287,568 $0.035498 543,348,500 $587,931 2.81% -10.45% -2.39%
239 EVX Everex EVX $19,247,085 $1.17 16,500,000 $3,258,160 3.79% -12.66% -13.25%
240 SBD Steem Dollars SBD $18,934,782 $5.33 3,554,479 $14,333,000 -10.39% 77.27% 310.95%
241 AUR Auroracoin AUR $18,815,522 $2.17 8,658,139 $3,773,270 -5.41% 114.31% 202.63%
242 MTH Monetha MTH $18,611,739 $0.085822 216,863,420 $1,813,130 -1.28% -1.59% 58.40%
243 BDL Bitdeal BDL $18,444,200 $0.105045 175,583,793 $335,283 -0.95% -25.24% -47.00%
244 OCT OracleChain OCT $18,093,780 $0.603126 30,000,000 $77,867 0.71% -13.24%
245 TCC The ChampCoin TCC $18,036,113 $0.109359 164,925,727 $301,606 0.86% 20.90% 48.11%
246 OBITS OBITS OBITS $17,809,999 $1.13 15,752,000 $30,762 4.66% 6.61% 49.24%
247 XRL Rialto XRL $17,737,035 $0.208671 85,000,000 $16,029 -0.48% -3.94% -3.07%
248 ADT adToken ADT $17,453,040 $0.029088 600,000,000 $702,600 -2.71% -6.15% 42.34%
249 BSD BitSend BSD $17,262,535 $0.991621 17,408,400 $499,565 -2.07% -6.59% 19.38%
250 NEOS NeosCoin NEOS $17,183,857 $4.77 3,599,792 $912,917 -0.03% -2.88% 32.25%
251 PRG Paragon PRG $17,053,151 $0.262612 64,936,679 $62,607 1.76% 6.92% 15.45%
252 XVC Vcash XVC $17,052,861 $1.11 15,355,744 $411,923 -0.97% 5.95% 37.54%
253 EXP Expanse EXP $16,992,823 $2.15 7,906,397 $940,514 0.91% -9.25% 12.71%
254 TGT Target Coin TGT $16,978,682 $0.017827 952,429,892 $1,666 9.98% -1.15% 3.45%
255 SNC SunContract SNC $16,956,025 $0.157420 107,712,011 $711,772 0.56% -6.84% 84.19%
256 DICE Etheroll DICE $16,808,445 $2.40 7,001,623 $51,959 1.40% -10.60% -18.56%
257 DLT Agrello DLT $16,640,867 $0.193546 85,978,873 $2,900,180 0.50% -9.16% -23.37%
258 LMC LoMoCoin LMC $16,549,268 $0.074791 221,273,529 $2,758,780 -0.01% -16.28% 18.22%
259 [email protected] Bankcoin [email protected] $16,316,590 $1.59 10,291,781 $79,480 0.20% 219.31%
260 VRC VeriCoin VRC $16,121,376 $0.528606 30,497,905 $896,640 -1.86% -12.76% 10.43%
261 TIME Chronobank TIME $16,103,938 $22.68 710,113 $1,362,000 3.59% 19.38% -0.61%
262 TOA ToaCoin TOA $16,042,821 $0.012052 1,331,155,614 $60,439 -4.67% 4.10% 5.17%
263 MSP Mothership MSP $15,989,400 $0.114210 140,000,000 $160,037 -4.78% 7.97% -7.87%
264 ONION DeepOnion ONION $15,940,932 $4.04 3,941,219 $699,259 -1.97% 45.36% 164.87%
265 FLDC FoldingCoin FLDC $15,795,622 $0.028701 550,358,603 $3,169,420 -1.90% 67.24% 125.14%
266 SWT Swarm City SWT $15,681,459 $1.99 7,885,955 $409,696 -0.57% -7.45% 28.90%
267 GAM Gambit GAM $15,624,243 $13.04 1,198,500 $473,089 0.08% 12.09% 48.03%
268 RIC Riecoin RIC $15,527,444 $0.392429 39,567,525 $3,122,160 5.54% 107.87% 130.51%
269 PPY Peerplays PPY $15,407,079 $4.03 3,823,590 $12,354 -3.66% -7.61% -7.85%
270 NXC Nexium NXC $15,217,145 $0.228755 66,521,586 $241,899 1.64% -2.33% 18.92%
271 DRT DomRaider DRT $15,046,518 $0.025438 591,500,000 $317,018 12.39% 7.37% -12.50%
272 BCO BridgeCoin BCO $14,983,461 $0.554943 27,000,000 $26,641 -2.73% 15.89% 132.85%
273 BITCNY bitCNY BITCNY $14,868,617 $0.143507 103,609,000 $7,069,250 2.41% -8.62% -2.55%
274 FLO FlorinCoin FLO $14,855,924 $0.105839 140,363,421 $533,599 1.68% -5.24% 14.11%
275 NET Nimiq NET $14,635,110 $1.39 10,500,000 $232,522 0.58% 1.57% 36.95%
276 BTDX Bitcloud BTDX $14,536,247 $0.917164 15,849,126 $68,909 -1.31% 9.06% 5.75%
277 PTOY Patientory PTOY $14,499,450 $0.207135 70,000,000 $2,104,110 1.94% -11.71% 21.26%
278 XTO Tao XTO $14,296,775 $0.437848 32,652,370 $12,514 -3.87% -5.36% 90.85%
279 LUN Lunyr LUN $13,968,005 $6.08 2,297,853 $274,968 0.73% -6.38% 21.12%
280 ENRG Energycoin ENRG $13,795,210 $0.113592 121,445,262 $509,718 -2.80% -7.61% 7.67%
281 MYST Mysterium MYST $13,763,171 $0.708382 19,429,024 $678,823 -2.56% -4.36% 33.52%
282 IFT InvestFeed IFT $13,488,876 $0.070482 191,381,257 $126,120 -11.29% -8.33% 49.11%
283 ART Maecenas ART $13,348,919 $0.442748 30,150,150 $19,778 1.34% -9.97% 9.99%
284 NSR NuShares NSR $13,326,012 $0.004798 2,777,600,756 $3,786 0.21% 33.67% 136.00%
285 THC HempCoin THC $13,157,897 $0.057290 229,672,593 $2,083,720 3.22% -17.43% 138.51%
286 INCNT Incent INCNT $12,750,925 $0.277094 46,016,603 $249,136 1.38% 13.17% 26.11%
287 MTNC Masternodecoin MTNC $12,720,661 $0.258651 49,180,791 $22,862 0.21% 14.73% 35.86%
288 PST Primas PST $12,693,146 $0.247913 51,200,000 $238,038 1.10% -11.92% 25.99%
289 PZM PRIZM PZM $12,527,340 $1.10 11,439,344 $11,911 0.19% 12.18% 24.18%
290 DBIX DubaiCoin DBIX $12,472,415 $7.66 1,627,403 $337,986 -0.72% -29.12% 6.55%
291 BMC Blackmoon Crypto BMC $12,229,805 $0.406992 30,049,251 $1,275,940 2.98% -9.48% 0.47%
292 HEAT HEAT HEAT $12,084,467 $0.393897 30,679,256 $15,566 0.25% 4.83% 19.92%
293 POLL ClearPoll POLL $12,018,495 $1.72 6,999,991 $1,295,100 -1.75% 113.66% 66.22%
294 RVT Rivetz RVT $11,935,853 $0.454795 26,244,468 $64,077 -1.11% 9.83% 52.59%
295 BITB BitBean BITB $11,760,966 $0.005222 2,252,118,000 $496,958 -0.20% 4.78% 42.93%
296 PASC Pascal Coin PASC $11,613,663 $0.735596 15,788,100 $210,208 -4.35% -8.68% 4.16%
297 HTML5 HTMLCOIN HTML5 $11,474,626 $0.000282 40,659,020,000 $7,281 56.11% 124.00% 78.30%
298 NVC Novacoin NVC $11,430,686 $5.96 1,919,163 $129,044 -1.02% -6.90% -13.26%
299 PINK PinkCoin PINK $11,355,758 $0.030623 370,822,050 $424,717 -2.13% 3.33% 30.56%
300 AC AsiaCoin AC $11,347,047 $0.009722 1,167,111,920 $20,159 5.57% 34.01% 397.30%
301 OAX OAX OAX $11,341,920 $0.453509 25,009,250 $2,940,430 2.05% -5.92% 18.78%
302 EAC EarthCoin EAC $11,051,460 $0.000959 11,528,125,394 $140,217 17.32% 34.15% 92.75%
303 CAG Change CAG $11,045,201 $0.297635 37,109,887 $176,663 -0.13% 3.30% 22.34%
304 CURE Curecoin CURE $10,852,695 $0.455752 23,812,720 $332,133 -2.74% 2.12% 29.79%
305 BLUE BLUE BLUE $10,849,640 $0.323776 33,509,711 $97,995 -5.97% -15.03% 243.97%
306 ODN Obsidian ODN $10,779,025 $0.431161 25,000,000 $255,994 -2.72% 3.93% -27.55%
307 HST Decision Token HST $10,472,467 $0.335841 31,182,814 $185,257 8.06% -3.45% 13.49%
308 SEQ Sequence SEQ $10,396,851 $0.230006 45,202,522 $70,658 -2.11% 11.62% 26.06%
309 BCY Bitcrystals BCY $10,244,744 $0.441726 23,192,531 $242,187 0.08% 6.45% 31.50%
310 AIR AirToken AIR $10,046,201 $0.009568 1,050,000,000 $65,737 -1.33% -0.92% -14.88%
311 QAU Quantum QAU $10,009,256 $0.129270 77,429,074 $18,829 -0.23% -5.31% -11.52%
312 ONX Onix ONX $10,000,276 $0.364537 27,432,814 $253,019 -1.66% -13.72% -23.49%
313 MOON Mooncoin MOON $9,760,463 $0.000044 222,957,172,221 $11,102 0.22% -4.35% 34.18%
314 ANC Anoncoin ANC $9,729,046 $4.61 2,110,317 $9,668 114.27% 542.25% 1097.63%
315 BITUSD bitUSD BITUSD $9,713,984 $1.01 9,593,300 $2,404,070 4.53% 1.40% -2.05%
316 XST Stealthcoin XST $9,605,579 $0.348685 27,548,013 $223,158 -5.68% -12.37% 20.06%
317 DIVX Divi DIVX $9,592,787 $1.87 5,143,007 $49,569 11.79% 22.65% 45.12%
318 XSPEC Spectrecoin XSPEC $9,373,905 $0.450988 20,785,264 $59,011 7.80% 14.23% 23.65%
319 KICK KickCoin KICK $9,361,231 $0.029150 321,137,782 $937,409 0.41% 14.93% 27.97%
320 KORE Kore KORE $9,342,959 $4.62 2,022,465 $1,456,970 0.93% -19.80% 12.49%
321 BCPT BlockMason Cr… BCPT $9,320,497 $0.206360 45,166,200 $465,162 0.33% -11.05% -25.48%
322 CREDO Credo CREDO $9,233,562 $0.016792 549,891,703 $900 1.10% -6.95% -8.13%
323 DBET DecentBet DBET $8,971,360 $0.135555 66,182,436 $23,391 20.50% -3.23% -6.18%
324 NYC NewYorkCoin NYC $8,922,914 $0.000069 129,032,781,759 $7,932 5.55% 49.03% 266.25%
325 COSS COSS COSS $8,890,462 $0.107114 83,000,000 $522,706 -8.09% -0.49% 75.35%
326 MUSIC Musicoin MUSIC $8,853,370 $0.018212 486,125,694 $489,868 -4.31% -4.64% 10.90%
327 XBC Bitcoin Plus XBC $8,757,457 $84.67 103,430 $221,590 1.27% -3.93% 14.99%
328 POSW PoSW Coin POSW $8,498,732 $0.192715 44,100,000 $163,418 -4.83% 8.16% 56.35%
329 XMY Myriad XMY $8,428,349 $0.005491 1,535,039,500 $233,354 0.06% 15.28% 28.75%
330 NVST NVO NVST $8,297,205 $0.553147 15,000,000 $9,004 1.99% 3.31% 25.07%
331 IOP Internet of P… IOP $8,177,748 $4.50 1,816,107 $7,240,800 3.39% -18.31% 29.79%
332 QWARK Qwark QWARK $8,169,640 $0.194713 41,957,345 $196,565 5.15% 2.20% 16.56%
333 VIBE VIBE VIBE $8,077,791 $0.042880 188,379,569 $24,384 0.22% -4.19% -3.54%
334 DYN Dynamic DYN $7,948,915 $4.23 1,879,616 $1,333,180 0.88% 5.53% 33.67%
335 COVAL Circuits of V… COVAL $7,902,050 $0.007902 1,000,000,000 $494,698 0.81% 6.05% 78.54%
336 VOISE Voise VOISE $7,874,261 $0.012246 643,012,000 $679,910 2.78% 11.28% 98.87%
337 PLU Pluton PLU $7,851,479 $9.24 850,000 $7,708 0.97% 50.32% 51.46%
338 APX APX APX $7,767,386 $11.05 703,179 $135,561 -2.38% 4.31% 25.53%
339 PTC Pesetacoin PTC $7,613,470 $0.057780 131,767,434 $273,946 2.71% -5.13% 32.00%
340 CSC CasinoCoin CSC $7,577,876 $0.196312 38,601,187 $6,618 1.29% -28.66% -27.37%
341 SXC Sexcoin SXC $7,382,195 $0.058881 125,373,976 $47,187 0.16% -3.98% 7.48%
342 ABY ArtByte ABY $7,276,681 $0.009182 792,537,250 $808,994 -0.03% 5.28% 46.99%
343 CAT BlockCAT CAT $7,222,310 $0.981276 7,360,121 $60,248 -9.55% -10.56% -1.03%
344 EXCL ExclusiveCoin EXCL $7,196,597 $1.65 4,359,909 $1,194,280 -1.33% -10.10% 45.20%
345 BTM Bitmark BTM $7,191,001 $0.989561 7,266,860 $613,771 -3.97% 7.03% 102.54%
346 GBX GoByte GBX $7,183,369 $39.23 183,131 $710,191 2.88% 50.72% 151.09%
347 SYNX Syndicate SYNX $7,120,278 $0.430771 16,529,150 $550,072 1.70% 1.47% 41.59%
348 ECC ECC ECC $7,055,400 $0.000282 25,000,000,000 $3,628 0.21% 17.95% 38.82%
349 BET DAO.Casino BET $7,048,776 $0.042140 167,270,821 $23,910 1.20% -9.51% -7.38%
350 MEME Memetic MEME $6,964,638 $0.423156 16,458,796 $1,645,690 1.07% -14.85% 29.01%
351 EDR E-Dinar Coin EDR $6,962,436 $0.007856 886,211,988 $720,856 -7.61% -3.60% 5.04%
352 TZC TrezarCoin TZC $6,941,770 $0.085401 81,284,700 $43,262 1.86% -7.54% 184.79%
353 SWIFT Bitswift SWIFT $6,857,614 $1.69 4,069,197 $270,685 -3.18% 1.59% 38.58%
354 ZRC ZrCoin ZRC $6,815,111 $1.87 3,640,512 $33,324 -0.50% 11.90% 5.40%
355 PDC Project Decorum PDC $6,794,350 $0.135887 50,000,000 $288,580 0.28% 2.68% 44.51%
356 ASTRO Astro ASTRO $6,771,354 $2.04 3,313,833 $6,985 1.01% -3.73% 20.31%
357 LA LAToken LA $6,744,104 $0.167252 40,323,010 $57,628 8.44% -2.05% 11.78%
358 CVCOIN CVCoin CVCOIN $6,712,634 $0.682384 9,837,033 $26,491 -4.50% -28.19% -33.95%
359 SNRG Synergy SNRG $6,709,437 $2.07 3,245,853 $127,233 0.19% 4.98% 34.29%
360 CHC ChainCoin CHC $6,581,202 $0.464800 14,159,212 $47,031 -0.63% -6.84% 63.63%
361 GLD GoldCoin GLD $6,506,324 $0.159974 40,671,132 $156,900 0.07% -2.04% 14.12%
362 DRP DCORP DRP $6,436,529 $0.795222 8,094,002 $25,527 -0.27% 0.96% -12.45%
363 ERC EuropeCoin ERC $6,407,259 $0.643452 9,957,634 $135,605 0.04% 2.66% 27.28%
364 GCC TheGCCcoin GCC $6,315,575 $0.012677 498,203,370 $2,418 0.21% 9.65% 17.75%
365 PIX Lampix PIX $6,312,116 $0.055701 113,322,017 $28,664 5.04% 2.57% -1.55%
366 XC XCurrency XC $6,292,376 $1.07 5,869,753 $21,124 -4.77% 4.13% 22.57%
367 SUPER SuperCoin SUPER $6,255,886 $0.132693 47,145,558 $135,694 -10.51% -10.98% 23.11%
368 XPM Primecoin XPM $6,215,817 $0.287863 21,592,970 $352,796 -3.43% 8.62% 19.21%
369 MINT Mintcoin MINT $6,136,827 $0.000246 24,947,260,808 $12,267 1.18% 81.53% 89.76%
370 BRX Breakout Stake BRX $6,084,058 $0.970641 6,268,082 $120,037 0.25% 7.63% 39.70%
371 ELIX Elixir ELIX $6,055,794 $0.234811 25,790,076 $176,140 3.32% 4.86% 151.70%
372 CRB Creditbit CRB $5,886,759 $0.356670 16,504,777 $303,375 -1.43% -7.40% 10.24%
373 FLIXX Flixxo FLIXX $5,822,632 $0.084402 68,986,645 $106,242 20.80% 15.03% -11.41%
374 PKB ParkByte PKB $5,776,572 $1.21 4,764,026 $249,401 7.99% 8.88% 37.21%
375 TRC Terracoin TRC $5,732,982 $0.262935 21,803,798 $21,442 -0.88% 15.92% 71.88%
376 BIS Bismuth BIS $5,723,614 $0.952578 6,008,552 $85,487 -19.22% -3.79% 38.14%
377 PHR Phore PHR $5,657,079 $0.583063 9,702,346 $61,561 -10.95% 18.69% 22.89%
378 DOPE DopeCoin DOPE $5,629,487 $0.050677 111,085,648 $778,085 0.95% 7.76% 97.32%
379 BELA Bela BELA $5,553,195 $0.142801 38,887,650 $194,561 -0.58% -6.01% 28.03%
380 ECOB Ecobit ECOB $5,520,578 $0.012421 444,444,444 $1,097 0.19% -2.41% 16.37%
381 BLU BlueCoin BLU $5,459,225 $0.009500 574,683,675 $4,089 0.42% 13.79% 200.94%
382 TRUST TrustPlus TRUST $5,410,570 $0.168624 32,086,595 $204,220 1.61% 2.92% 31.04%
383 TRCT Tracto TRCT $5,268,535 $1.18 4,464,936 $30,393 -5.87% 203.98% 113.38%
384 KRB Karbowanec KRB $5,240,418 $1.07 4,888,496 $120,658 -1.37% -2.52% -29.90%
385 BRK Breakout BRK $5,187,221 $0.285922 18,142,083 $122,845 0.01% 14.96% 35.77%
386 EGC EverGreenCoin EGC $5,152,053 $0.386753 13,321,301 $176,675 0.15% 19.14% 50.65%
387 2GIVE 2GIVE 2GIVE $5,120,486 $0.009878 518,385,882 $138,581 -2.58% -2.06% 47.26%
388 RUP Rupee RUP $5,007,238 $0.223503 22,403,450 $85,046 -0.63% -2.25% 17.71%
389 PIRL Pirl PIRL $4,974,689 $0.988826 5,030,904 $341,446 -3.95% 5.67% 120.06%
390 BLITZ Blitzcash BLITZ $4,929,587 $1.20 4,109,976 $64,863 -0.09% 1.68% 23.39%
391 DENT Dent DENT $4,925,716 $0.000464 10,614,760,961 $13,033 -41.95% -32.09% -35.83%
392 DNA EncrypGen DNA $4,922,427 $0.136517 36,057,247 $71,313 4.97% 0.12% 122.36%
393 PRO Propy PRO $4,849,682 $0.344996 14,057,212 $108,125 2.90% 0.17% -0.36%
394 UNIT Universal Cur… UNIT $4,826,638 $0.397752 12,134,791 $64,551 -22.30% -53.09% -29.00%
395 BTCRED Bitcoin Red BTCRED $4,823,985 $0.335067 14,397,076 $713,324 -2.28% 15.33% 557.14%
396 SSS Sharechain SSS $4,715,473 $0.002886 1,633,760,178 $85,694 -4.48% -18.66% 28.08%
397 GB GoldBlocks GB $4,592,958 $0.301204 15,248,661 $298,160 -6.83% 16.93% 1.32%
398 NTRN Neutron NTRN $4,491,328 $0.138035 32,537,600 $24,082 -12.48% -20.77% -15.10%
399 IND Indorse Token IND $4,476,148 $0.096244 46,508,192 $200,309 -1.84% -21.21% 29.86%
400 VSL vSlice VSL $4,474,493 $0.134005 33,390,496 $3,943 0.21% 23.23% 15.14%
401 ARN Aeron ARN $4,441,324 $0.376274 11,803,431 $3,526,890 2.85% -18.97% -19.56%
402 SPR SpreadCoin SPR $4,437,983 $0.481846 9,210,377 $583,584 20.05% 45.67% 79.31%
403 GEO GeoCoin GEO $4,325,571 $1.30 3,328,463 $182,471 1.59% 2.35% 36.18%
404 CANN CannabisCoin CANN $4,262,427 $0.055191 77,231,176 $371,208 3.76% -0.91% 74.00%
405 INXT Internxt INXT $4,255,651 $6.76 629,610 $33,129 -0.59% 10.98% 231.44%
406 OCL Oceanlab OCL $4,232,286 $0.091017 46,500,000 $44,446 -0.95% 1.75% 51.23%
407 MYB MyBit Token MYB $4,215,960 $1.61 2,616,334 $16,367 3.29% 9.24% -21.58%
408 NIO Autonio NIO $4,211,283 $0.063974 65,828,135 $44,957 -0.01% -2.57% -28.59%
409 DAR Darcrus DAR $4,128,915 $0.303588 13,600,388 $84,453 -0.42% -10.69% 38.93%
410 ZCL ZClassic ZCL $4,114,273 $2.27 1,809,800 $151,802 -1.04% -5.97% 12.29%
411 CNT Centurion CNT $4,101,101 $0.055512 73,877,869 $14,608 -0.51% -9.03% -41.81%
412 DOVU Dovu DOVU $4,089,758 $0.122545 33,373,523 $12,853 1.20% -6.53% -2.93%
413 HUSH Hush HUSH $4,081,776 $1.82 2,242,500 $101,764 -6.90% 8.86% 10.98%
414 LUX LUXCoin LUX $4,079,497 $7.60 537,060 $1,006,570 -0.15% 4.02% 391.69%
415 XSH SHIELD XSH $4,007,173 $0.008593 466,342,890 $66,078 0.44% 10.92% 3.34%
416 PBT Primalbase Token PBT $3,957,620 $3957.62 1,000 $161,308 -0.28% 0.29% 19.55%
417 VRM VeriumReserve VRM $3,858,609 $2.76 1,397,389 $209,277 0.61% 0.63% 16.74%
418 START Startcoin START $3,846,117 $0.085318 45,079,785 $414,665 2.66% 17.14% 50.83%
419 REAL REAL REAL $3,842,760 $0.382143 10,055,817 $5,452 0.70% 1.67% 5.21%
420 CREA Creativecoin CREA $3,819,260 $0.296441 12,883,710 $15,569 -2.11% -12.63% 29.07%
421 ZEPH Zephyr ZEPH $3,741,453 $0.029696 125,990,535 $52,773 5.51% 5.89% 7.38%
422 EFL e-Gulden EFL $3,721,154 $0.233036 15,968,150 $173,996 -0.51% 2.17% 37.25%
423 EBTC eBitcoin EBTC $3,621,559 $0.191646 18,897,126 $80,514 5.89% 7.80% 48.88%
424 TKS Tokes TKS $3,569,561 $3.15 1,133,007 $337,414 -4.17% 8.34% 52.14%
425 BASH LuckChain BASH $3,546,039 $0.004953 715,868,299 $11,685 0.20% 17.89% 71.30%
426 TFL TrueFlip TFL $3,509,971 $0.561841 6,247,267 $679 1.28% 11.40% 27.18%
427 DIME Dimecoin DIME $3,505,407 $0.000007 538,785,266,768 $4,985 -9.38% -78.40% -51.28%
428 ATL ATLANT ATL $3,504,513 $0.264991 13,225,026 $19,482 2.88% 25.34% 74.54%
429 DOT Dotcoin DOT $3,458,770 $0.012840 269,366,250 $141,148 3.61% 10.32% 40.40%
430 MXT MarteXcoin MXT $3,436,704 $1.22 2,814,825 $2,075 -0.08% 0.32% 5.61%
431 INN Innova INN $3,429,074 $3.81 899,649 $102,027 -4.44% -8.86% 7.15%
432 HUC HunterCoin HUC $3,413,821 $0.167495 20,381,630 $180,374 -0.47% -1.75% 15.53%
433 ATMS Atmos ATMS $3,384,153 $0.033735 100,314,906 $4,426 -10.06% -1.60% 16.13%
434 HGT HelloGold HGT $3,327,625 $0.012651 263,034,654 $6,785 1.24% -5.81% 127.33%
435 SCL Social SCL $3,327,076 $0.199059 16,714,020 $6,768 1.31% 19.53% 28.10%
436 PING CryptoPing PING $3,285,632 $0.330145 9,952,089 $44,957 -0.51% -16.85% 64.61%
437 VTR vTorrent VTR $3,281,369 $0.303382 10,815,966 $53,246 0.25% 4.04% 42.79%
438 XMG Magi XMG $3,281,116 $0.429820 7,633,698 $121,237 -1.68% 15.20% 40.96%
439 QRK Quark QRK $3,271,590 $0.012927 253,085,822 $12,769 -1.20% -2.70% 3.65%
440 RUSTBITS Rustbits RUSTBITS $3,238,071 $0.091728 35,300,866 $14,471 2.12% -16.47% 9.61%
441 PROC ProCurrency PROC $3,233,804 $0.033695 95,973,094 $16,142 -1.49% -8.00% -1.96%
442 BUZZ BuzzCoin BUZZ $3,098,846 $0.000599 5,173,400,514 $75,200 21.75% 12.47% 28.69%
443 HDG Hedge HDG $3,077,394 $0.829559 3,709,674 $37,251 0.95% -5.21% -7.26%
444 PAC Paccoin PAC $3,067,612 $9.6e-07 3,211,530,537,234 $14,341 2.76% 3.67% 7.17%
445 GMT Mercury Protocol GMT $3,042,895 $0.018026 168,809,625 $17,848 -1.51% -17.12% -44.57%
446 DFT DraftCoin DFT $2,940,173 $1.32 2,231,833 $31,087 0.31% 8.87% 32.58%
447 KLN Kolion KLN $2,935,548 $4.89 600,000 $1,041,040 -0.01% -0.41% 20.93%
448 VIVO VIVO VIVO $2,870,200 $3.60 797,847 $108,348 0.38% 7.36% 30.26%
449 STA Starta STA $2,869,756 $0.566148 5,068,914 $5,861 -0.58% 19.73% 25.62%
450 HYP HyperStake HYP $2,868,300 $0.002677 1,071,548,695 $7,416 0.33% 19.32% 73.76%
451 YOC Yocoin YOC $2,773,549 $0.025449 108,984,600 $28,774 -1.11% 10.78% 0.96%
452 FLIK FLiK FLIK $2,720,801 $0.045253 60,123,682 $20,187 -1.14% 0.28% 48.87%
453 PBL Publica PBL $2,693,206 $0.144929 18,582,933 $36,949 4.07% 2.75% -26.18%
454 BTSR BTSR BTSR $2,654,757 $0.808326 3,284,266 $9,507 3.33% 220.99%
455 CRAVE Crave CRAVE $2,633,507 $1.82 1,448,980 $5,574 0.03% 5.96% 25.09%
456 ALT Altcoin ALT $2,614,722 $21.40 122,175 $3,361 0.29% 34.74% 18.35%
457 ADC AudioCoin ADC $2,599,926 $0.003110 836,104,816 $5,395 0.29% -2.75% 13.37%
458 CADASTRAL Bitland CADASTRAL $2,519,124 $0.083971 30,000,000 $1,065 1.16% 7.01%
459 EQT EquiTrader EQT $2,516,564 $0.255576 9,846,637 $10,827 -8.06% 8.48% 17.15%
460 UFO UFO Coin UFO $2,468,355 $0.000706 3,498,532,512 $26,519 -14.39% 96.58% 247.05%
461 XGOX XGOX XGOX $2,440,464 $0.003951 617,693,673 $32,708 0.06% -12.90% 36.62%
462 CHIPS CHIPS CHIPS $2,424,538 $0.122482 19,795,054 $5,092 0.05% -3.71% -15.23%
463 NOTE DNotes NOTE $2,415,663 $0.018633 129,642,269 $4,417 5.04% 18.80% 43.97%
464 ADL Adelphoi ADL $2,394,519 $0.102015 23,472,224 $623 2.38% 9.83% 47.56%
465 LOG Woodcoin LOG $2,357,236 $0.293364 8,035,193 $1,136 0.04% -4.61% -2.44%
466 XCN Cryptonite XCN $2,357,109 $0.006316 373,221,922 $7,510 -7.87% -12.14% -1.55%
467 PND Pandacoin PND $2,322,872 $0.000071 32,514,916,898 $6,930 0.45% 87.23% 71.45%
468 FYP FlypMe FYP $2,277,295 $0.129108 17,638,681 $1,810 0.25% 42.77% 61.16%
469 XP XP XP $2,269,333 $0.000013 175,661,267,948 $8,836 -9.34% 27.15% 111.32%
470 ZENI Zennies ZENI $2,250,188 $0.002248 1,000,812,836 $9,710 6.73% 12.28% 16.46%
471 ICOO ICO OpenLedger ICOO $2,217,636 $4.76 465,952 $6,427 7.01% -5.36%
472 MEC Megacoin MEC $2,201,065 $0.060506 36,377,637 $13,199 0.20% -10.64% -7.19%
473 ELLA Ellaism ELLA $2,194,703 $0.815152 2,692,385 $60,976 1.96% -10.28% 90.82%
474 ZEIT Zeitcoin ZEIT $2,194,549 $0.000059 36,971,158,551 $2,061 -0.56% 92.62% -12.73%
475 PIPL PiplCoin PIPL $2,157,076 $0.025850 83,444,258 $2,310 0.64% -8.61% -13.51%
476 OPT Opus OPT $2,121,212 $0.015143 140,080,549 $1,988 -19.39% -46.05% -18.74%
477 FCN Fantomcoin FCN $2,096,360 $0.338659 6,190,179 $10,706 -1.47% -3.52% -4.12%
478 CTX CarTaxi Token CTX $2,089,297 $0.034480 60,594,811 $1,646 0.91% 2.39% 16.70%
479 WGO WavesGo WGO $2,062,607 $0.214126 9,632,680 $9,049 -1.91% 26.69% 201.00%
480 WDC WorldCoin WDC $2,049,893 $0.017442 117,524,892 $14,207 -4.34% -23.49% -25.38%
481 KOBO Kobocoin KOBO $2,005,564 $0.081196 24,700,248 $9,908 0.21% 206.95% 195.68%
482 ZOI Zoin ZOI $2,000,340 $0.127130 15,734,600 $27,313 -2.67% -16.26% 18.85%
483 CDN Canada eCoin CDN $1,927,367 $0.019785 97,415,544 $7,006 0.79% 45.15% 123.64%
484 LGD Legends Room LGD $1,901,950 $0.950975 2,000,000 $182,204 -1.06% -3.67% 0.64%
485 VISIO Visio VISIO $1,898,645 $0.037337 50,852,105 $8,318 -11.74% 0.07% -0.77%
486 LIFE LIFE LIFE $1,891,986 $0.000289 6,549,339,578 $43,248 0.15% 17.06% 8.49%
487 HOLD Interstellar … HOLD $1,882,708 $0.028264 66,610,820 $36,599 17.69% 9.61% 19.21%
488 MBI Monster Byte MBI $1,882,515 $0.111903 16,822,736 $5,724 0.19% 33.02% 122.54%
489 BYC Bytecent BYC $1,874,814 $0.989167 1,895,346 $276,357 -5.03% 11.66% 55.63%
490 PRIX Privatix PRIX $1,871,962 $1.58 1,182,668 $8,281 -24.20% 12.56% -1.60%
491 FST Fastcoin FST $1,871,914 $0.011930 156,913,424 $9,759 -2.99% 20.53% 29.60%
492 CBX Crypto Bullion CBX $1,796,782 $1.79 1,005,558 $3,986 0.29% 7.97% -13.50%
493 DNR Denarius DNR $1,739,642 $0.891101 1,952,239 $19,165 4.39% 11.45% 182.91%
494 SUMO Sumokoin SUMO $1,728,113 $0.705461 2,449,622 $38,066 0.11% -11.18% -19.07%
495 ELE Elementrem ELE $1,673,707 $0.064910 25,785,157 $4,966 21.30% 29.25% 73.37%
496 FC2 FuelCoin FC2 $1,663,560 $0.016369 101,631,775 $7,291 22.46% 246.38% 286.80%
497 RKC Royal Kingdom… RKC $1,645,693 $0.609516 2,700,000 $4,175 0.50% -8.58% -33.05%
498 MBRS Embers MBRS $1,631,195 $0.032624 50,000,000 $6,261 -0.05% -26.77% -23.15%
499 XMCC MonacoCoin XMCC $1,598,515 $0.606467 2,635,783 $31,282 0.45% 5.81% 103.10%
500 INFX Influxcoin INFX $1,596,197 $0.953874 1,673,383 $98,520 5.15% 8.12% 36.70%
501 MAG Magnet MAG $1,596,179 $0.416974 3,828,007 $85,006 -6.45% -4.98% 16.86%
502 FYN FundYourselfNow FYN $1,592,084 $1.87 850,000 $8,749 20.33% -0.96% -6.34%
503 ALQO ALQO ALQO $1,571,175 $0.158066 9,939,995 $62,320 27.93% 56.14% 250.01%
504 PURE Pure PURE $1,568,105 $0.562456 2,787,961 $9,094 0.28% 38.44% 63.76%
505 HBT Hubii Network HBT $1,545,649 $0.118009 13,097,723 $2,191 0.70% -22.37% -18.20%
506 SIGT Signatum SIGT $1,538,817 $0.014252 107,972,766 $8,396 -0.54% 0.46% 6.63%
507 LINX Linx LINX $1,527,365 $0.121883 12,531,400 $51,171 -0.14% 2.96% 29.03%
508 EBST eBoost EBST $1,507,032 $0.125586 12,000,000 $172,213 -0.62% -10.00% 11.29%
509 INPAY InPay INPAY $1,505,620 $0.150562 10,000,000 $4,097 0.21% 79.79% 111.00%
510 BTCZ BitcoinZ BTCZ $1,484,637 $0.002352 631,212,591 $27,750 -7.46% -17.45% -14.24%
511 NKA IncaKoin NKA $1,481,575 $0.000130 11,382,806,472 $517 0.32% 17.60% 9.87%
512 BTA Bata BTA $1,479,897 $0.296880 4,984,832 $11,178 5.45% 35.74% 58.89%
513 SKIN SkinCoin SKIN $1,469,816 $0.016668 88,183,483 $23,952 1.19% 11.86% 5.83%
514 FJC FujiCoin FJC $1,468,517 $0.001214 1,209,711,408 $22,768 1.36% 74.62% 119.57%
515 KEK KekCoin KEK $1,462,477 $0.140261 10,426,823 $1,475 0.21% 13.28% 62.71%
516 ADZ Adzcoin ADZ $1,442,735 $0.033071 43,625,901 $5,248 2.08% 9.61% 22.12%
517 MUT Mutual Coin MUT $1,442,631 $0.007436 193,996,079 $200,991 -11.94% -12.78% 61.52%
518 ARC ArcticCoin ARC $1,439,676 $0.058565 24,582,488 $31,100 -0.17% 17.49% 16.68%
519 CCRB CryptoCarbon CCRB $1,430,173 $0.401496 3,562,111 $37,486 -23.15% 46.55% 53.31%
520 MRT Miners' Rewar… MRT $1,389,880 $0.138988 10,000,000 $18,696 -1.38% 12.05% 35.16%
521 XHI HiCoin XHI $1,365,096 $0.007195 189,729,990 $255,155 -1.32% -3.78% 67.22%
522 RAIN Condensate RAIN $1,348,119 $0.015722 85,746,218 $15,050 -3.57% -13.58% 1.30%
523 RLT RouletteToken RLT $1,333,625 $0.130528 10,217,153 $16,947 0.46% 9.59% 20.73%
524 1337 1337 1337 $1,319,308 $0.000056 23,673,849,099 $1,850 -3.65% -0.05% -5.79%
525 WTT Giga Watt Token WTT $1,316,619 $1.46 900,000 $38,988 1.20% -3.77% -1.80%
526 UNY Unity Ingot UNY $1,288,215 $0.006377 202,000,000 $20,950 -3.99% -13.48% -12.63%
527 XLR Solaris XLR $1,261,879 $1.57 805,643 $30,726 0.20% 9.84% 29.87%
528 ZET Zetacoin ZET $1,255,119 $0.007508 167,166,891 $6,117 -0.79% -6.25% 28.95%
529 UTC UltraCoin UTC $1,253,479 $0.028081 44,637,993 $6,592 0.29% -4.16% 2.41%
530 UNB UnbreakableCoin UNB $1,251,786 $0.549475 2,278,150 $1,540,420 1.52% 1.54% 89.18%
531 BPC Bitpark Coin BPC $1,225,110 $0.016335 75,000,000 $2,242 5.00% 93.43% 63.98%
532 RMC Remicoin RMC $1,214,652 $0.613701 1,979,224 $1,297 0.22% 27.57% -18.84%
533 XFT Footy Cash XFT $1,194,455 $0.262386 4,552,281 $1,113 0.22% 15.00% 15.24%
534 BTCR Bitcurrency BTCR $1,191,892 $0.007028 169,598,616 $6,878 -1.24% -27.08% 292.22%
535 UIS Unitus UIS $1,187,524 $0.025382 46,785,866 $8,302 -2.42% 3.40% 23.76%
536 DP DigitalPrice DP $1,172,006 $0.067270 17,422,474 $58,130 2.92% 9.36% 97.09%
537 42 42-coin 42 $1,148,124 $27336.30 41.999973 $6,264 -3.85% 15.08% 31.58%
538 ORB Orbitcoin ORB $1,146,673 $0.370793 3,092,489 $1,088 0.29% 14.02% 30.64%
539 RNS Renos RNS $1,138,716 $0.034138 33,356,077 $7,763 -1.81% 9.13% 4.65%
540 AHT Bowhead AHT $1,134,512 $0.141814 8,000,000 $544 0.29% -52.64% 20.87%
541 VSX Vsync VSX $1,117,237 $0.011289 98,964,274 $21,479 -3.99% 134.17% 216.49%
542 GCN GCoin GCN $1,114,341 $0.000008 147,934,535,000 $3,011 -3.30% 5.68% 17.89%
543 GRE Greencoin GRE $1,077,014 $0.000300 3,595,644,641 $5,057 2.95% -50.65% 10.47%
544 UNIFY Unify UNIFY $1,076,035 $0.060508 17,783,383 $17,901 -0.30% 9.84% 46.51%
545 CPC Capricoin CPC $1,067,166 $0.536252 1,990,045 $212,064 -1.56% 7.68% 47.24%
546 MAO Mao Zedong MAO $1,065,862 $0.171164 6,227,139 $767 0.29% 1.48% 48.09%
547 POS PoSToken POS $1,052,937 $1.21 867,143 $82,306 -2.48% 81.35% 354.61%
548 STRC StarCredits STRC $1,049,634 $0.233252 4,500,000 $731 0.21% 15.39% 20.08%
549 LINDA Linda LINDA $1,047,725 $0.000175 6,003,429,666 $30,633 -1.25% -12.82% -25.11%
550 INSN InsaneCoin INSN $1,034,107 $0.056264 18,379,460 $3,098 0.20% -16.72% 26.38%
551 BBP BiblePay BBP $1,032,219 $0.003759 274,631,583 $35,703 8.41% 132.03% 174.99%
552 XPD PetroDollar XPD $1,018,127 $0.015910 63,993,275 $147,864 -15.05% -54.00% 361.24%
553 DCY Dinastycoin DCY $1,003,396 $0.000706 1,420,858,063 $931 -8.65% -16.14% 29.89%
554 QVT Qvolta QVT $999,033 $0.148411 6,731,528 $3,049 1.01% -8.80% -15.23%
555 BTB BitBar BTB $997,157 $28.18 35,379 $5,347 0.29% 11.74% 31.77%
556 TAG TagCoin TAG $992,063 $0.166533 5,957,154 $1,680 -4.59% 34.46% 89.25%
557 MNE Minereum MNE $989,717 $0.618416 1,600,407 $7,907 -2.11% 12.72% 19.25%
558 ETBS Ethbits ETBS $980,824 $0.704816 1,391,604 $962 0.77% -10.94% -26.80%
559 USNBT NuBits USNBT $978,306 $1.02 960,923 $999,764 -0.06% 3.61% 0.65%
560 MOIN Moin MOIN $977,483 $0.134006 7,294,325 $1,979 -2.38% -14.18% 30.66%
561 BRO Bitradio BRO $965,506 $0.163428 5,907,838 $1,956 0.35% -23.23% 10.75%
562 ELTCOIN ELTCOIN ELTCOIN $957,780 $0.010642 90,000,000 $109,465 4.91% 7.88% 30.30%
563 MZC MazaCoin MZC $953,959 $0.000707 1,349,573,390 $2,028 0.30% 15.63% 32.56%
564 MAX MaxCoin MAX $922,912 $0.015099 61,125,661 $5,980 -0.64% 2.94% 9.53%
565 TES TeslaCoin TES $915,272 $0.012462 73,446,793 $820 0.21% 4.24% 60.07%
566 NOBL NobleCoin NOBL $909,652 $0.000393 2,315,289,999 $616 0.06% 9.93% 31.29%
567 MAC Machinecoin MAC $909,443 $0.044957 20,229,075 $599 -2.65% -26.38% 70.11%
568 ACC Accelerator N… ACC $877,746 $5.13 170,941 $3,745 1.98% -19.58% -9.98%
569 ZER Zero ZER $872,810 $0.438228 1,991,680 $5,841 -6.21% -9.02% 96.69%
570 EPY Emphy EPY $858,143 $0.112368 7,636,898 $1,900 1.20% -8.29% -14.51%
571 ITNS IntenseCoin ITNS $843,319 $0.003104 271,654,424 $12,606 -31.13% -22.89% 12.67%
572 ERC20 ERC20 ERC20 $835,507 $0.000531 1,574,741,156 $6,123 2.21% -21.88% 542.15%
573 FLT FlutterCoin FLT $818,380 $0.002540 322,214,524 $16,778 12.59% 77.69% 151.15%
574 TKR CryptoInsight TKR $818,338 $0.065312 12,529,747 $5,985 0.49% -15.76% -12.47%
575 DSH Dashcoin DSH $805,261 $0.045819 17,574,970 $2,358 -0.29% 14.05% 36.17%
576 CCT Crystal Clear CCT $792,228 $0.305514 2,593,099 $5,386 1.03% 22.92% 106.38%
577 PXC Phoenixcoin PXC $789,344 $0.012639 62,452,531 $2,444 -11.43% -11.21% -9.32%
578 HERO Sovereign Hero HERO $788,175 $165.13 4,773 $26,304 4.75% 1.60%
579 NET NetCoin NET $777,899 $0.000988 787,126,712 $917 16.48% 18.05% 21.48%
580 LDOGE LiteDoge LDOGE $773,461 $0.000052 14,897,877,014 $2,098 2.15% -18.02% -33.47%
581 BITBTC bitBTC BITBTC $770,620 $15552.90 49.5483 $33,358 7.21% 24.27% 40.05%
582 CCO Ccore CCO $759,016 $0.759016 1,000,000 $5,999 1.01% -6.73%
583 WHL WhaleCoin WHL $740,746 $0.178806 4,142,736 $132,131 3.35% -0.96% 34.03%
584 XJO Joulecoin XJO $732,317 $0.021260 34,446,416 $1,806 -21.02% -11.10% 159.78%
585 SMC SmartCoin SMC $718,963 $0.030485 23,584,385 $1,730 -0.70% 7.16% 15.56%
586 XIOS Xios XIOS $714,423 $0.332338 2,149,688 $30,863 8.28% -22.71% -1.81%
587 DEM Deutsche eMark DEM $682,920 $0.021216 32,189,057 $1,413 3.17% 15.26% 28.03%
588 EBET EthBet EBET $680,967 $0.080090 8,502,500 $2,728 1.01% -8.23% -17.47%
589 BRIT BritCoin BRIT $670,406 $0.031522 21,268,092 $9,099 0.29% 246.89% 108.38%
590 ALTCOM AltCommunity … ALTCOM $665,737 $4.94 134,790 $27,252 0.10% 59.36% 64.48%
591 GRWI Growers Inter… GRWI $662,531 $0.584048 1,134,378 $2,694 -44.71% -44.57% -37.05%
592 NETKO Netko NETKO $658,804 $0.151400 4,351,415 $661 1.29% 23.48% -14.78%
593 HNC Helleniccoin HNC $624,769 $0.009737 64,161,880 $2,215 -13.18% -3.64% -15.93%
594 BRIA BriaCoin BRIA $621,296 $1.04 596,470 $8,760 44.44% 12.94% 9.75%
595 BCF Bitcoin Fast BCF $620,170 $0.133936 4,630,342 $23,610 8.76% -22.51% 115.92%
596 BOLI Bolivarcoin BOLI $605,196 $0.071824 8,426,125 $26,620 -0.76% -13.64% 163.65%
597 BTWTY Bit20 BTWTY $604,051 $594,538 1.016 $15,337 9.30% 59.24%
598 CCN Cannacoin CCN $603,733 $0.128458 4,699,849 $1,955 -1.50% -7.98% 191.90%
599 UNI Universe UNI $600,379 $0.052633 11,406,826 $1,337 0.21% -7.18% -12.30%
600 V Version V $599,722 $0.001279 468,825,445 $595 0.17% -25.30% 9.09%
601 ECASH Ethereum Cash ECASH $597,347 $0.042365 14,100,000 $36,588 26.92% -25.09% 264.13%
602 TYCHO Tychocoin TYCHO $595,543 $0.118531 5,024,368 $1,016 0.21% 19.37% 71.97%
603 NTO Fujinto NTO $584,802 $0.008887 65,802,448 $321,899 -1.36% 8.15% 1.20%
604 NEWB Newbium NEWB $578,345 $0.011567 50,000,000 $2,660 -16.06% -56.54% 59.87%
605 PAK Pakcoin PAK $568,063 $0.012699 44,731,450 $7,849 -2.16% -3.87% 54.68%
606 ATS Authorship ATS $560,922 $0.007012 80,000,000 $1,970 0.16% -3.70% 20.07%
607 GAP Gapcoin GAP $560,023 $0.046436 12,060,171 $18,558 44.42% 208.22% 234.40%
608 ABJ Abjcoin ABJ $557,259 $0.067422 8,265,187 $8,995 -0.24% -30.96% -14.39%
609 SMLY SmileyCoin SMLY $556,011 $0.000021 25,960,250,000 $2,695 0.12% 4.68% -6.73%
610 HPC Happycoin HPC $553,250 $0.042678 12,963,334 $54,763 -0.57% -20.24% -17.88%
611 CRM Cream CRM $542,290 $0.012100 44,816,998 $2,435 1.43% 2.43% 26.60%
612 KUSH KushCoin KUSH $526,095 $0.096571 5,447,740 $1,877 0.17% 33.20% 142.56%
613 COLX ColossusCoinXT COLX $521,501 $0.000130 4,027,031,669 $5,509 4.53% -38.46% 10.17%
614 BTCS Bitcoin Scrypt BTCS $500,956 $0.030391 16,483,650 $7,515 0.28% -8.06% 41.90%
615 GUN Guncoin GUN $498,811 $0.002533 196,960,078 $1,138 0.30% 29.19% 46.73%
616 CHESS ChessCoin CHESS $495,083 $0.009163 54,032,769 $858 0.77% 5.90% 13.37%
617 ETG Ethereum Gold ETG $490,945 $0.040912 12,000,000 $25,806 -0.35% -5.84% 43.71%
618 TRUMP TrumpCoin TRUMP $482,664 $0.073702 6,548,866 $2,510 -0.11% 4.95% 37.69%
619 DGC Digitalcoin DGC $477,185 $0.017413 27,403,808 $1,861 -1.71% 23.96% 49.11%
620 C2 Coin2.1 C2 $474,651 $0.004748 99,976,323 $916 0.25% 40.73% 206.52%
621 TIT Titcoin TIT $460,310 $0.009225 49,898,202 $948 0.37% 3.46% 66.66%
622 ENT Eternity ENT $456,595 $0.111465 4,096,311 $997 0.21% 17.36% 5.60%
623 XBL Billionaire T… XBL $449,259 $0.135508 3,315,372 $8,764 0.08% -20.40% -20.01%
624 NYAN Nyancoin NYAN $446,716 $0.001402 318,670,850 $519 0.03% 5.87% 74.40%
625 DALC Dalecoin DALC $442,450 $1.08 409,217 $5,828 0.35% -6.68% 43.05%
626 ITI iTicoin ITI $436,941 $13.65 32,000 $696 0.64% -28.73% -11.82%
627 ATOM Atomic Coin ATOM $434,022 $0.032752 13,251,886 $19,543 -5.93% 35.53% 111.57%
628 BLN Bolenum BLN $419,611 $0.041961 10,000,000 $20,334 0.31% -29.71% 13.60%
629 EL Elcoin EL $414,194 $0.036952 11,208,967 $2,330 -2.38% -6.03% 33.24%
630 8BIT 8Bit 8BIT $414,137 $0.282140 1,467,841 $528 0.39% 8.69% 38.36%
631 POST PostCoin POST $404,497 $0.025491 15,868,233 $2,034 1.64% 35.50% 13.72%
632 ETHD Ethereum Dark ETHD $400,156 $0.266771 1,500,000 $55,287 3.17% 0.55% 66.81%
633 808 808Coin 808 $399,693 $0.000100 3,978,187,849 $3,180 2.28% 20.13% -14.01%
634 UNIC UniCoin UNIC $397,291 $0.133881 2,967,492 $555 0.21% 28.56% 42.47%
635 SDRN Senderon SDRN $393,384 $0.010332 38,072,900 $7,962 1.93% 31.96% 70.87%
636 PRL Oyster Pearl PRL $366,873 $0.012240 29,973,026 $3,638 1.01% -4.63% 97.92%
637 VIDZ PureVidz VIDZ $363,879 $0.002905 125,279,775 $522 0.23% 12.12% 30.58%
638 FUCK FuckToken FUCK $361,990 $0.007044 51,392,878 $6,144 1.01% 1.58% -6.93%
639 DAXX DaxxCoin DAXX $357,541 $0.000718 497,817,520 $772 -23.55% -11.99% 18.61%
640 MEOW Kittehcoin MEOW $355,869 $0.000015 23,905,669,976 $10,073 1.12% 18.84% 89.15%
641 XPTX PlatinumBAR XPTX $339,794 $0.809317 419,853 $2,360 0.28% 5.83% 6.30%
642 DDF DigitalDevelo… DDF $334,725 $0.065398 5,118,307 $871 5.71% 2.40% -15.09%
643 ECO EcoCoin ECO $329,838 $0.286707 1,150,434 $27,287 1.08% 19.86% -59.02%
644 IFLT InflationCoin IFLT $325,608 $0.000010 33,876,843,839 $1,032 -1.78% -63.16% -36.67%
645 PIGGY Piggycoin PIGGY $322,412 $0.000661 487,519,934 $2,045 1.95% -11.05% -9.99%
646 ZUR Zurcoin ZUR $319,387 $0.003669 87,054,576 $5,564 0.21% 14.48% 74.68%
647 BLAS BlakeStar BLAS $313,101 $0.001267 247,042,186 $7,183 12.48% -11.64% 30.43%
648 UFR Upfiring UFR $305,296 $0.021201 14,400,000 $2,340 1.28% -8.39% -23.82%
649 KLC KiloCoin KLC $304,692 $0.001552 196,297,971 $1,690 0.21% 29.74% 25.41%
650 SRC SecureCoin SRC $302,436 $0.036679 8,245,401 $10,475 17.48% 128.32% 273.20%
651 COAL BitCoal COAL $298,222 $0.066272 4,500,000 $12,587 21.56% 38.36% 93.38%
652 SWING Swing SWING $291,579 $0.105318 2,768,555 $559 0.28% 10.67% 21.71%
653 ZCG ZCash Gold ZCG $288,496 $0.143701 2,007,615 $16,394 -5.98% -10.35% -23.60%
654 HODL HOdlcoin HODL $286,735 $0.001834 156,309,735 $700 0.18% 26.04% 9.01%
655 BTG Bitgem BTG $282,381 $4.75 59,415 $1,391 0.26% -4.61% -13.13%
656 GAIA GAIA GAIA $282,275 $0.011712 24,101,381 $503 0.21% 11.21% 3.01%
657 CAT Catcoin CAT $276,568 $0.044590 6,202,450 $1,160 0.29% 13.11% 235.42%
658 BSTY GlobalBoost-Y BSTY $255,888 $0.019336 13,233,480 $709 0.29% 11.46% 36.39%
659 BLC Blakecoin BLC $255,693 $0.016908 15,122,697 $1,678 0.33% 44.80% 72.87%
660 YAC Yacoin YAC $253,643 $0.002117 119,834,194 $1,764 0.29% 47.43% 38.82%
661 WYV Wyvern WYV $253,622 $0.143366 1,769,051 $4,786 0.31% 19.19% 27.15%
662 BITSILVER bitSilver BITSILVER $253,063 $28.69 8,820 $27,565 3.40% 46.31% 47.08%
663 ICE iDice ICE $252,292 $0.160592 1,571,013 $1,063 0.29% 67.45% 130.89%
664 HONEY Honey HONEY $250,021 $0.741193 337,323 $701 5.07% 57.95% 39.31%
665 TRK Truckcoin TRK $247,054 $0.001575 156,886,440 $801 -14.78% 0.53% -3.17%
666 SPACE SpaceCoin SPACE $243,106 $0.011594 20,968,094 $811 0.27% 23.18% 82.27%
667 RBX Ripto Bux RBX $243,101 $0.000638 381,236,123 $999 0.09% 42.81% 17.51%
668 ACOIN Acoin ACOIN $235,160 $0.192741 1,220,085 $650 -4.24% 49.50% 33.34%
669 XVP Virtacoinplus XVP $234,936 $0.021497 10,928,643 $1,222 0.11% 11.11% 14.09%
670 GTC Global Tour Coin GTC $231,954 $0.007761 29,887,402 $1,210 2.04% 32.39% 55.75%
671 KAYI Kayicoin KAYI $229,702 $0.000808 284,243,298 $948 2.13% 21.99% 225.10%
672 PASL Pascal Lite PASL $216,920 $0.050940 4,258,350 $2,617 0.21% -3.23% 4.34%
673 REE ReeCoin REE $201,259 $0.000079 2,560,000,000 $653 -1.93% 74.10% 88.98%
674 BUN BunnyCoin BUN $201,076 $0.000002 102,318,339,740 $2,354 0.76% -35.26% -31.33%
675 BTPL Bitcoin Planet BTPL $200,853 $0.035983 5,581,950 $546 0.21% 51.99% 127.77%
676 CMPCO CampusCoin CMPCO $200,532 $0.000710 282,406,545 $6,240 -13.94% -15.55% 42.57%
677 DBTC Debitcoin DBTC $199,474 $0.011082 17,999,629 $2,591 0.12% -3.03% 280.07%
678 XBTC21 Bitcoin 21 XBTC21 $198,871 $0.250749 793,108 $1,734 0.29% -16.23% 155.63%
679 URC Unrealcoin URC $198,240 $0.028222 7,024,402 $6,636 0.29% 20.25% 21.43%
680 XCXT CoinonatX XCXT $197,445 $0.012394 15,930,825 $1,301 0.68% 52.52% 48.63%
681 VOT VoteCoin VOT $195,275 $0.011853 16,474,625 $15,255 0.21% -2.00% 43.15%
682 IETH iEthereum IETH $193,607 $0.010767 17,982,000 $3,976 -1.78% -16.40% 201.76%
683 MONK Monkey Project MONK $187,357 $1.77 105,797 $18,431 1.01% 7.81% -65.07%
684 EMB EmberCoin EMB $182,017 $0.000002 92,192,822,723 $7,636 3.73% -3.84% -26.83%
685 JIN Jin Coin JIN $180,661 $0.018344 9,848,485 $664 0.21% 29.94% 33.68%
686 LEA LeaCoin LEA $177,959 $0.000566 314,368,891 $610 0.20% 20.48% -2.96%
687 PRC PRCoin PRC $170,937 $0.010865 15,732,400 $71,352 1.75% 6.73% 22.42%
688 MOJO MojoCoin MOJO $169,288 $0.013950 12,135,534 $2,652 0.22% -7.35% -15.34%
689 FRK Franko FRK $168,639 $0.181183 930,767 $1,590 0.29% 13.44% 39.76%
690 4CHN ChanCoin 4CHN $167,235 $0.024939 6,705,881 $833 0.15% -16.20% -6.99%
691 RED RedCoin RED $163,916 $0.002212 74,107,896 $1,230 0.31% 10.31% 12.22%
692 CRDNC Credence Coin CRDNC $160,948 $0.046975 3,426,260 $1,530,240 -13.16% -88.58% -98.40%
693 SCORE Scorecoin SCORE $149,854 $0.004938 30,346,591 $704 0.44% -2.16% 16.65%
694 BIP BipCoin BIP $145,625 $0.089491 1,627,261 $1,576 7.51% 76.01% 117.95%
695 CJ Cryptojacks CJ $144,351 $0.000355 406,568,581 $4,475 0.39% 5.04% 15.65%
696 MAR Marijuanacoin MAR $141,846 $0.093815 1,511,967 $1,631 10.91% -8.94% 58.72%
697 FUNC FUNCoin FUNC $139,055 $0.023776 5,848,581 $2,025 1.52% 6.69% -26.79%
698 BOST BoostCoin BOST $138,851 $0.011712 11,855,487 $1,110 0.29% 20.50% -16.04%
699 FXE FuturXe FXE $132,882 $0.564442 235,421 $2,099 -19.83% -8.88% -72.97%
700 GP GoldPieces GP $130,829 $0.107223 1,220,161 $2,586 0.29% -9.26% 4.75%

Xem tiếp phần 2

Phản hồi