Bảng giá coin (tiền ảo) lúc 8h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14709.50 trên tổng giá trị $246,016,387,500

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $423.06 trên tổng giá trị $40,690,155,127

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1378.97 trên tổng giá trị $23,224,492,080

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.04 trên tổng giá trị $11,232,165,260

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230274 trên tổng giá trị $8,920,617,878

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000017 trên tổng giá trị $373,869 đã biến động tăng 133.82% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000283 trên tổng giá trị đã biến động tăng 106.43% trong 1h qua

    + Đồng INPAY InPay (INPAY) đang có giá hiện tại $0.151452 trên tổng giá trị $1,514,520 đã biến động tăng 99.22% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000278 trên tổng giá trị đã biến động tăng 93.33% trong 1h qua

    + Đồng SBD Steem Dollars (SBD) đang có giá hiện tại $6.10 trên tổng giá trị $21,680,636 đã biến động tăng 90.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015201 trên tổng giá trị đã biến động tăng 590.67% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011043 trên tổng giá trị đã biến động tăng 429.91% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000035 trên tổng giá trị đã biến động tăng 297.47% trong 24h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.031708 trên tổng giá trị $674,369 đã biến động tăng 253.09% trong 24h qua

    + Đồng TRCT Tracto (TRCT) đang có giá hiện tại $1.27 trên tổng giá trị $5,659,395 đã biến động tăng 228.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.353255 trên tổng giá trị $26,711,200 đã biến động tăng 1712.44% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015201 trên tổng giá trị đã biến động tăng 1021.99% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $277,728 đã biến động tăng 826.09% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.75 trên tổng giá trị $595,217,378 đã biến động tăng 608.00% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.342002 trên tổng giá trị $4,923,829 đã biến động tăng 576.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 FUNC FUNCoin FUNC $137,142 $0.023449 5,848,581 $1,980 5.13% 6.69% -25.50%
702 VUC Virta Unique … VUC $135,907 $0.002210 61,486,150 $5,697 3.39% 31.41% 84.85%
703 CMT Comet CMT $134,654 $0.154273 872,830 $33,453 2.82% -49.61% 241.94%
704 GP GoldPieces GP $131,583 $0.107841 1,220,161 $2,609 -15.47% -7.68% 5.43%
705 LCP Litecoin Plus LCP $130,596 $0.178137 733,120 $2,998 3.25% 4.00% 62.03%
706 ASAFE2 AllSafe ASAFE2 $125,656 $0.015648 8,030,000 $20,192 8.82% 18.17% -33.99%
707 DRXNE DROXNE DRXNE $125,652 $0.001990 63,139,344 $921 -14.31% -6.30% -8.36%
708 BITGOLD bitGold BITGOLD $122,796 $1364.86 89.9694 $6,077 -4.31% -4.45% -9.95%
709 MAR Marijuanacoin MAR $121,737 $0.080523 1,511,824 $1,361 -9.90% -24.28% 34.89%
710 EMB EmberCoin EMB $117,365 $0.000001 92,192,822,723 $4,120 -46.70% -42.81% -52.65%
711 EMD Emerald Crypto EMD $116,830 $0.006111 19,117,129 $1,540 1.83% -18.78% -45.63%
712 NRO Neuro NRO $112,669 $0.002981 37,798,635 $11,180 -14.04% -12.21% 139.50%
713 ACP AnarchistsPrime ACP $109,541 $0.024925 4,394,874 $11,106 4.65% 4.62% -8.89%
714 CFD Confido CFD $109,317 $0.012146 9,000,000 $1,308 -1.26% -20.35% 24.71%
715 MST MustangCoin MST $107,591 $0.170687 630,343 $536 3.41% -1.27% 23.76%
716 SGR Sugar Exchange SGR $106,505 $0.030430 3,500,000 $1,963 3.52% -13.36% -16.21%
717 WOMEN WomenCoin WOMEN $105,738 $0.002391 44,220,400 $3,612 1.88% -1.61% 19.74%
718 PXI Prime-XI PXI $103,161 $0.005778 17,855,035 $2,189 -39.54% -11.65% -4.57%
719 LTCR Litecred LTCR $102,766 $0.003400 30,227,750 $15,542 -3.43% -34.33% 284.85%
720 TAJ TajCoin TAJ $101,818 $0.012680 8,029,656 $967 1.68% 15.67% 41.21%
721 BITEUR bitEUR BITEUR $101,290 $1.15 88,047 $8,284 -0.80% -5.64% -8.77%
722 MTLMC3 Metal Music Coin MTLMC3 $100,747 $0.001264 79,719,140 $1,584 3.25% 33.58% 82.38%
723 EOT EOT Token EOT $98,083 $0.011873 8,260,903 $13,078 -6.61% -3.03% 22.52%
724 XCO X-Coin XCO $96,115 $0.007761 12,384,976 $799 3.97% -6.49% 19.98%
725 PULSE Pulse PULSE $93,363 $0.006529 14,298,972 $3,175 -27.82% 130.73% 130.09%
726 $$$ Money $$$ $91,144 $0.001986 45,887,218 $2,016 3.16% 18.37% 32.88%
727 MAY Theresa May Coin MAY $90,300 $0.003617 24,965,200 $516 3.25% 13.41% -10.73%
728 CACH CacheCoin CACH $89,536 $0.021343 4,195,132 $1,183 3.55% -8.60% -41.76%
729 VEC2 VectorAI VEC2 $87,300 $0.005252 16,622,624 $719 3.41% 11.05% 21.92%
730 ZMC ZetaMicron ZMC $85,214 $0.000142 600,344,291 $3,454 3.41% 19.96% 40.06%
731 CASH Cashcoin CASH $85,173 $0.001845 46,158,242 $724 7.34% 55.95% 118.12%
732 EGAS ETHGAS EGAS $76,579 $0.007539 10,157,540 $956 -11.14% -15.48% 58.35%
733 DRS Digital Rupees DRS $72,504 $0.000142 510,802,961 $1,770 3.62% 10.78% -29.22%
734 BSC BowsCoin BSC $70,113 $0.012633 5,550,102 $2,252 3.62% 18.66%
735 EAGLE EagleCoin EAGLE $69,952 $0.033415 2,093,421 $883 -1.20% -78.78% -63.19%
736 ITZ Interzone ITZ $68,537 $0.037813 1,812,493 $1,441 3.62% 53.93% 49.58%
737 EBTC eBTC [OLD] EBTC $67,549 $0.003285 20,564,300 $2,591 -19.65% -10.28% 28.22%
738 GLT GlobalToken GLT $67,062 $0.002563 26,167,800 $574 3.41% 12.27% 15.07%
739 SFC Solarflarecoin SFC $65,065 $0.004620 14,083,450 $1,428 4.22% 17.24% 38.68%
740 CPN CompuCoin CPN $61,275 $0.003124 19,615,019 $546 -8.12% -10.35% -6.41%
741 ICON Iconic ICON $59,583 $0.100495 592,894 $4,135 3.62% 57.29% 72.16%
742 VRS Veros VRS $56,920 $0.000117 486,609,040 $3,579 2.87% 115.63% 540.34%
743 DLISK DAPPSTER DLISK $56,777 $0.000568 100,000,000 $551 81.19% 52.78%
744 CRT CRTCoin CRT $54,009 $0.681322 79,270 $539 3.48% 19.99% 40.06%
745 NTWK Network Token NTWK $51,915 $0.004448 11,671,310 $1,146 -1.26% 44.04% -20.61%
746 ICN iCoin ICN $49,758 $0.001703 29,212,500 $2,572 -0.86% -88.57% -85.26%
747 ERY Eryllium ERY $46,497 $0.008557 5,433,576 $1,053 3.45% -0.68% 26.41%
748 MSCN Master Swiscoin MSCN $45,456 $0.001017 44,690,560 $2,019 11.32% 0.81% 1.79%
749 XCS CybCSec XCS $43,674 $0.003691 11,834,082 $889 3.62% 3.34% 36.09%
750 MRJA GanjaCoin MRJA $41,706 $0.009368 4,451,920 $2,776 21.60% -79.62%
751 LTCU LiteCoin Ultra LTCU $36,990 $0.042892 862,402 $10,346 3.05% 14.61% 213.43%
752 XBTS Beatcoin XBTS $31,816 $0.020867 1,524,686 $598 3.13% -77.87% 42.72%
753 ALL Allion ALL $30,798 $0.004968 6,199,359 $941 -27.07% -66.70% -59.12%
754 LBTC LiteBitcoin LBTC $30,292 $0.009501 3,188,280 $69,892 -3.25% -46.18% 204.35%
755 JOBS JobsCoin JOBS $30,097 $0.000284 106,019,270 $772 3.41% -1.73% -6.64%
756 BNX BnrtxCoin BNX $30,093 $0.001135 26,522,501 $715 3.25% 9.09% 18.18%
757 GRIM Grimcoin GRIM $29,065 $0.002815 10,324,802 $2,640 -0.05% 3.53% 84.90%
758 CTIC2 Coimatic 2.0 CTIC2 $28,923 $0.002139 13,520,750 $1,440 3.40% 83.52% 169.11%
759 CREVA CrevaCoin CREVA $25,827 $0.000710 36,390,750 $2,621 13.44% -1.81% -3.58%
760 TSTR Tristar Coin TSTR $25,692 $0.005110 5,027,857 $1,023 12.07% 39.31% -18.36%
761 PLACO PlayerCoin PLACO $24,925 $0.000710 35,120,000 $1,066 3.62% -14.65% -9.12%
762 ELS Elysium ELS $18,760 $0.004684 4,005,012 $627 3.25% 19.96% -2.12%
763 ROOFS Roofs ROOFS $18,453 $0.000142 130,000,000 $4,159 3.62% -40.01% -52.43%
764 XRC Rawcoin XRC $18,427 $0.026142 704,882 $1,718 1.81% 51.19% 64.38%
765 ARGUS Argus ARGUS $18,036 $0.015707 1,148,324 $1,088 -3.96% 9.16% 85.96%
766 SOCC SocialCoin SOCC $11,008 $0.007949 1,384,879 $548 3.62% -1.37% -19.17%
767 GSR GeyserCoin GSR $10,610 $0.226398 46,864 $6,371 3.62% 24.66% 276.08%
768 HMC HarmonyCoin HMC $7,158 $0.012755 561,235 $8,481 3.80% 12.49% 11.30%
769 XNG Enigma XNG $2,624 $0.157840 16,627 $551 -10.62% 20.83% -8.49%
770 DMB Digital Money… DMB $658 $0.001561 421,300 $1,283 10.29% 53.15% 69.40%
771 XPA XPlay XPA $29,289,400 $0.029289 1,000,000,000 LowVol -1.17% -5.40%
772 BCAP BCAP BCAP $17,722,000 $1.77 10,000,000 LowVol -1.26% -7.28% 54.18%
773 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
774 ECN E-coin ECN $12,800,024 $2.73 4,690,904 LowVol 3.48% -12.97% -5.43%
775 ETT EncryptoTel [… ETT $9,727,383 $0.156562 62,131,190 LowVol -4.83% 8.00% 41.29%
776 PGL Prospectors Gold PGL $4,641,723 $0.071965 64,500,000 LowVol 3.62% 19.96% -8.63%
777 IXC Ixcoin IXC $4,057,927 $0.193243 20,999,088 LowVol 3.00% -1.38% 31.83%
778 ARC Arcade Token ARC $3,625,510 $2.22 1,636,312 LowVol -1.17% -7.97% 384.41%
779 FIMK FIMKrypto FIMK $3,276,048 $0.005678 577,004,618 LowVol 3.62% 65.38% 270.99%
780 YASH YashCoin YASH $2,980,861 $0.298078 10,000,271 LowVol 3.62% -28.02% -26.73%
781 SMART SmartBillions SMART $2,359,953 $0.376955 6,260,570 LowVol -1.26% -3.89% -5.12%
782 EMV Ethereum Movi… EMV $2,337,818 $0.356013 6,566,666 LowVol -1.26% -77.66% -47.63%
783 SIFT Smart Investm… SIFT $2,267,016 $3.14 722,935 LowVol -1.26% -7.99% 11.12%
784 ADST AdShares ADST $1,983,278 $0.164663 12,044,466 LowVol -24.24% -15.12% -18.79%
785 REX REX REX $1,940,200 $0.224022 8,660,756 LowVol -1.56% 4.25% 31.29%
786 CRYPT CryptCoin CRYPT $1,718,580 $0.283316 6,065,948 LowVol 3.62% -46.16% 20.43%
787 RC RussiaCoin RC $1,702,334 $0.203194 8,377,873 LowVol 3.48% 43.11% 20.43%
788 ITT Intelligent T… ITT $1,682,534 $0.171724 9,797,899 LowVol -1.26% -7.97% -10.36%
789 HTC HitCoin HTC $1,560,839 $0.000142 10,996,318,099 LowVol 3.25% 19.96%
790 CARBON Carboncoin CARBON $1,544,450 $0.000100 15,392,009,383 LowVol 2.86% 38.50% 207.37%
791 SHORTY Shorty SHORTY $1,447,810 $0.014478 100,000,000 LowVol 2.14% 15.44% 40.04%
792 LNK Link Platform LNK $1,309,532 $27.57 47,503 LowVol -0.46% -8.82% -11.74%
793 CNO Coin(O) CNO $1,238,756 $0.011779 105,166,506 LowVol 3.25% -0.45% 28.36%
794 NDC NEVERDIE NDC $1,202,190 $0.029319 41,004,200 LowVol 4.72% -3.86% -23.17%
795 SDC ShadowCash SDC $1,091,923 $0.163092 6,695,133 LowVol 3.25% 10.36% 56.73%
796 CV2 Colossuscoin V2 CV2 $1,091,189 $0.000048 22,873,587,934 LowVol -1.44% -36.27% 4.73%
797 TALK BTCtalkcoin TALK $1,065,759 $0.016323 65,290,635 LowVol 2.36% 45.80% 126.86%
798 METAL MetalCoin METAL $1,059,141 $0.013768 76,925,527 LowVol 3.48% 21.17% 44.88%
799 OPAL Opal OPAL $927,907 $0.061273 15,143,738 LowVol 3.24% 7.01% 109.96%
800 HBN HoboNickels HBN $813,446 $0.013626 59,696,358 LowVol 3.25% 12.91% 17.12%
801 VAL Valorbit VAL $749,815 $0.000142 5,282,546,995 LowVol 3.25% 19.96% 40.06%
802 USC Ultimate Secu… USC $735,530 $0.071113 10,343,113 LowVol 3.62% -24.91% -20.64%
803 GOOD Goodomy GOOD $689,105 $0.001561 441,349,000 LowVol 3.62% 2.23% 32.45%
804 BITS Bitstar BITS $680,224 $0.029473 23,079,737 LowVol 3.63% 20.12% 42.99%
805 RIYA Etheriya RIYA $597,249 $0.377640 1,581,531 LowVol 2.31% 14.42% 18.47%
806 TROLL Trollcoin TROLL $563,344 $0.000996 565,863,681 LowVol -8.35% 5.20% 9.21%
807 GLC GlobalCoin GLC $545,780 $0.008375 65,171,010 LowVol 35.58% 53.90% 96.72%
808 VLT Veltor VLT $543,504 $0.979543 554,855 LowVol 3.41% 21.51% -6.54%
809 XGR GoldReserve XGR $538,653 $0.031369 17,171,382 LowVol 3.62% 15.29% 4.57%
810 GIM Gimli GIM $536,114 $0.006701 80,000,000 LowVol -1.26% -7.97% -34.97%
811 BBT BitBoost BBT $529,577 $0.108902 4,862,878 LowVol -1.26% -8.06% 7.42%
812 FNC FinCoin FNC $495,637 $0.038485 12,878,667 LowVol 3.07% 15.82% 11.38%
813 CFT CryptoForecast CFT $489,495 $0.010641 46,000,000 LowVol 3.61% 23.87% 35.83%
814 BERN BERNcash BERN $489,025 $0.006865 71,234,301 LowVol 3.50% 54.86% 66.13%
815 SLG Sterlingcoin SLG $486,534 $0.115658 4,206,659 LowVol 3.17% 23.64% 32.32%
816 AU AurumCoin AU $483,913 $1.63 296,216 LowVol 3.23% -2.63% 26.67%
817 STS Stress STS $481,298 $0.000852 565,134,332 LowVol 3.25% 40.06%
818 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 46.44%
819 BUCKS SwagBucks BUCKS $457,964 $1.43 320,185 LowVol 3.59% 18.99% 39.23%
820 CASINO Casino CASINO $448,932 $0.448932 1,000,000 LowVol 1.05% -7.53% -59.48%
821 BLOCKPAY BlockPay BLOCKPAY $438,480 $0.080777 5,428,300 LowVol 0.10% -0.53%
822 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 11.51% 38.83%
823 8BIT 8Bit 8BIT $415,685 $0.283195 1,467,841 LowVol 3.27% 10.30% 38.33%
824 SPEX SproutsExtreme SPEX $406,892 $0.000142 2,866,607,586 LowVol 19.96%
825 CORG CorgiCoin CORG $375,285 $0.000300 1,251,855,418 LowVol 3.47% 17.39% 71.07%
826 ECA Electra ECA $373,869 $0.000017 21,919,563,970 LowVol 133.82% 219.15% 362.61%
827 BXT BitTokens BXT $365,391 $0.651046 561,237 LowVol 3.48% -25.58% -23.97%
828 PR Prototanium PR $360,726 $1.84 195,910 LowVol 2.59% 16.25% 27.94%
829 FUNK The Cypherfunks FUNK $360,367 $0.000008 46,290,694,999 LowVol -1.35% 0.51% 46.79%
830 SAC SACoin SAC $351,454 $0.050106 7,014,275 LowVol 3.41% -19.07% -35.84%
831 SH Shilling SH $348,201 $0.008800 39,566,425 LowVol 3.25% 0.51% 163.07%
832 TGC Tigercoin TGC $346,064 $0.007949 43,536,800 LowVol 3.48% -20.02% 6.93%
833 CUBE DigiCube CUBE $344,795 $0.000142 2,429,126,009 LowVol 3.62% 40.04%
834 LOT LottoCoin LOT $329,171 $0.000023 14,491,014,421 LowVol 3.56% 11.53% 49.44%
835 FLY Flycoin FLY $325,762 $1.55 210,806 LowVol 19.69% 39.11%
836 RBIES Rubies RBIES $323,760 $0.031085 10,415,252 LowVol 3.24% 23.64% 46.38%
837 J Joincoin J $314,962 $0.128640 2,448,402 LowVol 2.33% 29.34% 44.03%
838 TRI Triangles TRI $308,446 $4.23 72,891 LowVol 3.24% 32.54% 11.13%
839 888 OctoCoin 888 $307,709 $0.006103 50,419,700 LowVol 3.39% 5.27% 40.89%
840 EVO Evotion EVO $301,307 $0.095080 3,168,998 LowVol 3.40% 18.52% 2.85%
841 STV Sativacoin STV $294,774 $0.041596 7,086,599 LowVol 3.05% -6.19% 37.46%
842 FRC Freicoin FRC $289,391 $0.009794 29,547,712 LowVol 3.62% 25.44% 6.73%
843 LTB LiteBar LTB $284,045 $0.350881 809,520 LowVol -0.91% 4.16% 29.67%
844 Q2C QubitCoin Q2C $281,849 $0.001136 248,207,346 LowVol 38.16% 16.77% -10.04%
845 AMBER AmberCoin AMBER $279,126 $0.006387 43,699,481 LowVol 3.62% 5.87% -37.88%
846 VTA Virtacoin VTA $277,728 $0.000053 5,201,310,113 LowVol 3.68% -18.21% 826.09%
847 EVIL Evil Coin EVIL $255,835 $0.012171 21,020,383 LowVol 2.44% 17.69% 59.01%
848 MAD SatoshiMadness MAD $254,851 $0.000127 2,000,683,485 LowVol 7.66% 25.68%
849 LANA LanaCoin LANA $244,807 $0.000291 840,215,573 LowVol 3.63% -17.77% 14.61%
850 BIGUP BigUp BIGUP $244,579 $0.000115 2,118,390,430 LowVol 3.35% -7.57% 17.38%
851 I0C I0Coin I0C $220,645 $0.010514 20,985,251 LowVol -32.29% -5.92% 31.36%
852 PHS Philosopher S… PHS $215,129 $0.035769 6,014,340 LowVol 3.62% 23.92% 48.90%
853 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol 0.53%
854 HAL Halcyon HAL $213,780 $0.040312 5,303,185 LowVol 1.13% 23.37% 67.12%
855 MNM Mineum MNM $203,508 $0.021566 9,436,367 LowVol 3.41% -8.85% 61.89%
856 GRT Grantcoin GRT $200,449 $0.004646 43,144,187 LowVol 2.97% 3.95% 16.85%
857 TEK TEKcoin TEK $198,891 $0.000141 1,414,054,562 LowVol 3.11% -3.31% 39.03%
858 ARI Aricoin ARI $198,845 $0.001418 140,262,505 LowVol 4.31% 18.90% 40.03%
859 CNNC Cannation CNNC $195,862 $0.079076 2,476,893 LowVol 3.59% 33.27% 97.28%
860 SPRTS Sprouts SPRTS $192,631 $1.4e-07 1,355,799,706,250 LowVol 3.53% -4.18% -31.57%
861 HMP HempCoin HMP $192,565 $0.000142 1,356,645,470 LowVol 3.41% 19.96% 40.06%
862 MNC Mincoin MNC $191,419 $0.047551 4,025,585 LowVol 3.41% 6.91% 7.24%
863 ANTI AntiBitcoin ANTI $188,407 $0.010788 17,465,159 LowVol 3.62% 19.99% 29.24%
864 SHDW Shadow Token SHDW $185,744 $0.026535 7,000,000 LowVol 2.84% 0.12% -36.02%
865 EUC Eurocoin EUC $182,081 $0.014664 12,416,554 LowVol 3.25% 30.10% 43.71%
866 XRE RevolverCoin XRE $180,618 $0.008091 22,324,192 LowVol 3.62% 8.56% 20.70%
867 TTC TittieCoin TTC $180,309 $0.000143 1,259,816,434 LowVol 2.39% 11.16% -26.93%
868 KED Darsek KED $179,559 $0.012775 14,055,712 LowVol 3.62% -26.61% -3.58%
869 CYP Cypher CYP $178,893 $0.028105 6,365,285 LowVol -9.44% -11.70%
870 QCN QuazarCoin QCN $171,605 $0.028388 6,044,911 LowVol -4.30% -6.52% 31.56%
871 OHM OHM OHM $170,415 $0.005720 29,793,952 LowVol 15.10% -42.52%
872 XCT C-Bit XCT $167,377 $0.001065 157,223,250 LowVol 3.48% 0.46% 52.06%
873 XRA Ratecoin XRA $165,874 $0.001445 114,810,425 LowVol 3.62% 3.42% 5.33%
874 DLC Dollarcoin DLC $165,456 $0.018169 9,106,714 LowVol 3.41% 19.96% 43.42%
875 XPY PayCoin XPY $164,633 $0.013921 11,825,944 LowVol 3.42% -12.86% 68.19%
876 VC VirtualCoin VC $164,282 $0.016323 10,064,287 LowVol 3.25% 17.91% 12.09%
877 RUPX Rupaya RUPX $164,035 $0.026878 6,102,894 LowVol 3.62% -33.85% 32.45%
878 USDE USDe USDE $160,996 $0.000142 1,134,236,104 LowVol 3.25% -40.01% -30.71%
879 ISL IslaCoin ISL $159,640 $0.105463 1,513,704 LowVol 3.25% 19.96%
880 PX PX PX $158,484 $0.001655 95,773,633 LowVol 7.58% 48.44%
881 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 3.90% 21.28%
882 XCRE Creatio XCRE $149,842 $0.007302 20,520,514 LowVol 10.20% 89.13%
883 ARCO AquariusCoin ARCO $149,478 $0.100248 1,491,079 LowVol 3.63% 17.02% 25.23%
884 DRM Dreamcoin DRM $149,166 $0.060893 2,449,632 LowVol 3.62% 18.67% 106.63%
885 BUMBA BumbaCoin BUMBA $147,826 $0.006581 22,463,204 LowVol 15.87% 28.06%
886 DUO ParallelCoin DUO $145,562 $0.482433 301,724 LowVol 1.33% 12.91% 0.87%
887 SLING Sling SLING $140,720 $0.131013 1,074,095 LowVol 3.25% 45.91%
888 GPU GPU Coin GPU $138,999 $0.003434 40,477,042 LowVol -2.87% 7.90% 36.11%
889 MARS Marscoin MARS $138,489 $0.004897 28,279,074 LowVol 2.71% 18.02% 26.34%
890 CAGE CageCoin CAGE $135,320 $0.000001 101,168,328,395 LowVol 1.49% -28.94% -95.54%
891 FLAX Flaxscript FLAX $134,190 $0.024028 5,584,740 LowVol 3.38% 17.10% -2.95%
892 TSE Tattoocoin (S… TSE $134,074 $0.001483 90,421,856 LowVol 3.71% 66.36% 43.08%
893 BITZ Bitz BITZ $128,862 $0.064726 1,990,891 LowVol 3.41% 19.99% 65.53%
894 UNITS GameUnits UNITS $128,374 $0.036964 3,472,983 LowVol 3.41% 29.72% -24.23%
895 COXST CoExistCoin COXST $126,939 $0.004684 27,100,000 LowVol 3.48% 19.96% 194.49%
896 CTO Crypto CTO $126,538 $0.010362 12,211,971 LowVol 3.41% 20.43% -7.38%
897 SOON SoonCoin SOON $123,715 $0.009927 12,462,620 LowVol 3.16% 19.76% 23.29%
898 EMP EMoneyPower EMP $122,752 $0.013343 9,200,000 LowVol 3.25%
899 CON PayCon CON $122,468 $0.005315 23,042,604 LowVol 25.06% 39.59% 13.15%
900 PHO Photon PHO $119,818 $0.000006 20,511,674,008 LowVol -26.19% -1.80% 45.29%
901 NEVA NevaCoin NEVA $117,960 $0.047892 2,463,025 LowVol 3.62% 12.10% 33.48%
902 ARG Argentum ARG $109,309 $0.012748 8,574,898 LowVol -11.50% -4.02% 42.30%
903 611 SixEleven 611 $107,864 $0.250132 431,228 LowVol 3.58% 28.12% 50.82%
904 PRX Printerium PRX $106,850 $0.009038 11,821,728 LowVol 3.41% 21.95% 275.95%
905 SLM Slimcoin SLM $106,013 $0.007097 14,937,439 LowVol 3.62% 15.76%
906 SPT Spots SPT $104,344 $0.004657 22,406,021 LowVol 3.25% 43.91% 104.15%
907 POP PopularCoin POP $103,204 $0.000031 3,372,875,244 LowVol 1.46% 18.34% 55.91%
908 CF Californium CF $102,437 $0.042583 2,405,618 LowVol 3.48% 19.56% 63.37%
909 JET Jetcoin JET $101,612 $0.020854 4,872,509 LowVol 3.60% -35.10% -78.95%
910 CRX Chronos CRX $101,272 $0.001374 73,729,962 LowVol 3.46% 37.46% 55.50%
911 SCRT SecretCoin SCRT $100,838 $0.023846 4,228,672 LowVol 3.25% 41.73%
912 URO Uro URO $99,394 $0.082326 1,207,310 LowVol 3.41% 26.76% 42.25%
913 CNC CHNCoin CNC $97,407 $0.001987 49,017,431 LowVol 3.62% -1.19% 292.11%
914 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -0.86% -60.74%
915 GCC GuccioneCoin GCC $95,019 $0.004684 20,285,537 LowVol 3.25% 12.08% 49.08%
916 QTL Quatloo QTL $94,208 $0.012205 7,718,883 LowVol 3.41% 3.16% 16.26%
917 BLRY BillaryCoin BLRY $88,067 $0.009794 8,991,942 LowVol 3.41% 18.25% -1.97%
918 BTQ BitQuark BTQ $87,658 $0.009652 9,081,731 LowVol 3.62% 11.77% -5.91%
919 IMS Independent M… IMS $86,380 $0.016089 5,368,934 LowVol -6.47% -25.03% 15.58%
920 GPL Gold Pressed … GPL $84,980 $0.331273 256,527 LowVol 3.57% 4.23% 40.18%
921 BVC BeaverCoin BVC $83,783 $0.026894 3,115,258 LowVol 2.92% 8.67% 31.11%
922 RPC RonPaulCoin RPC $82,374 $0.091905 896,303 LowVol 3.43% -7.83% 36.37%
923 WARP WARP WARP $81,460 $0.074378 1,095,224 LowVol 3.25% 17.50% 43.27%
924 PONZI PonziCoin PONZI $79,814 $0.092688 861,099 LowVol 3.25% 179.69%
925 ATX Artex Coin ATX $79,251 $0.004220 18,781,750 LowVol 3.15% 12.68% 17.30%
926 ICOB ICOBID ICOB $77,585 $0.000727 106,701,874 LowVol 2.38% 18.88% 35.44%
927 AMMO Ammo Rewards AMMO $77,280 $0.000994 77,777,777 LowVol 3.41% -28.54% 8.93%
928 JWL Jewels JWL $76,689 $0.003800 20,181,636 LowVol 10.74% -11.71%
929 HXX Hexx HXX $75,782 $0.051031 1,485,021 LowVol 3.27% 19.97% 47.75%
930 SOIL SOILcoin SOIL $74,759 $0.013111 5,702,048 LowVol 3.42% 9.37% 40.35%
931 ADCN Asiadigicoin ADCN $74,668 $0.002995 24,931,054 LowVol 3.21% 26.59% 8.22%
932 STEPS Steps STEPS $74,023 $0.003974 18,625,017 LowVol 3.48% 24.41% 70.51%
933 BAS BitAsean BAS $73,297 $0.014659 5,000,000 LowVol -15.63% -29.98% -55.39%
934 EXN ExchangeN EXN $72,390 $0.014194 5,100,000 LowVol 3.48% 19.96% 99.53%
935 ARB ARbit ARB $71,907 $0.009179 7,833,690 LowVol 17.69%
936 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
937 MND MindCoin MND $69,455 $0.005536 12,546,625 LowVol 3.41% -0.40% 47.71%
938 KURT Kurrent KURT $69,361 $0.006992 9,919,485 LowVol -0.96% -36.92% 7.85%
939 MCRN MACRON MCRN $68,309 $0.000170 401,421,401 LowVol 3.53% 42.39% -39.02%
940 BENJI BenjiRolls BENJI $67,380 $0.003327 20,254,246 LowVol 11.40% 56.89% 81.23%
941 BRAIN Braincoin BRAIN $63,044 $0.006245 10,094,424 LowVol 3.62% 19.96% 13.89%
942 ORLY Orlycoin ORLY $62,421 $0.001703 36,646,779 LowVol 3.41% 19.99% 52.77%
943 CESC CryptoEscudo CESC $61,364 $0.000426 144,105,100 LowVol 54.88% 47.06% 38.90%
944 RBT Rimbit RBT $60,557 $0.000524 115,499,623 LowVol 0.72% -11.44% -16.69%
945 EGO EGO EGO $59,616 $0.000994 60,000,001 LowVol 3.25% 39.96% 63.40%
946 VIP VIP Tokens VIP $59,226 $0.000710 83,450,403 LowVol 3.41% 19.99%
947 CWXT CryptoWorldX … CWXT $59,217 $0.000993 59,630,200 LowVol 3.62% 1.33% 9.17%
948 BLZ BlazeCoin BLZ $57,518 $0.000095 608,557,394 LowVol -1.11% 28.86% 47.60%
949 IMPS ImpulseCoin IMPS $57,474 $0.002839 20,245,510 LowVol 8.85% 26.28% 52.44%
950 300 300 Token 300 $57,106 $190.35 300 LowVol 3.62% 14.91% -15.57%
951 DIBC DIBCOIN DIBC $57,074 $0.011415 5,000,000 LowVol 3.37% -14.54% -0.62%
952 DPAY DPAY DPAY $56,451 $0.000710 79,541,001 LowVol 3.62% 99.98% 75.07%
953 BIOS BiosCrypto BIOS $56,154 $0.002697 20,821,709 LowVol 22.88% 32.24% 47.84%
954 KRONE Kronecoin KRONE $55,303 $0.015001 3,686,505 LowVol 3.62% 21.35% 50.99%
955 CXT Coinonat CXT $55,028 $0.006381 8,623,200 LowVol 3.52% 23.33% 13.97%
956 TAGR TAGRcoin TAGR $54,888 $0.001419 38,669,634 LowVol 55.62%
957 BOAT BOAT BOAT $52,652 $0.002839 18,547,845 LowVol 3.62% 20.54% 76.75%
958 KIC KibiCoin KIC $52,089 $0.003543 14,701,000 LowVol 3.06% -17.74% 16.89%
959 SLEVIN Slevin SLEVIN $49,680 $0.000710 70,000,000 LowVol 3.62% 19.96% 40.26%
960 JS JavaScript Token JS $48,229 $0.006035 7,991,996 LowVol -1.26% 164.78% 281.44%
961 FLVR FlavorCoin FLVR $47,461 $0.002271 20,898,106 LowVol 3.62% 19.96% 49.40%
962 G3N G3N G3N $47,227 $0.006245 7,561,891 LowVol -1.09% 20.03% 35.76%
963 IMX Impact IMX $46,632 $0.000426 109,509,099 LowVol 3.62% 79.98% 110.84%
964 BRAT BRAT BRAT $45,421 $0.000284 160,000,000 LowVol 4.16% 19.30% 36.10%
965 KNC KingN Coin KNC $45,412 $22.62 2,008 LowVol 37.59% 59.33% 16.46%
966 UET Useless Ether… UET $44,847 $0.011309 3,965,716 LowVol -1.26% -4.04% 42.04%
967 SONG SongCoin SONG $44,397 $0.001363 32,565,300 LowVol -5.88% 3.27% 32.01%
968 LUNA Luna Coin LUNA $43,917 $0.026884 1,633,578 LowVol 26.32% 49.76% 7.90%
969 ZYD Zayedcoin ZYD $43,427 $0.006955 6,243,840 LowVol 23.84% 58.87% 77.63%
970 RIDE Ride My Car RIDE $43,126 $0.000426 101,276,976 LowVol 3.25% -7.47% 109.22%
971 GBT GameBet Coin GBT $42,253 $0.001987 21,262,780 LowVol -9.52% 29.22% 8.93%
972 DES Destiny DES $41,334 $0.025833 1,600,000 LowVol 3.25% 94.91% 75.80%
973 PLNC PLNcoin PLNC $41,238 $0.002413 17,089,600 LowVol 3.00% 85.40% 70.07%
974 FUZZ FuzzBalls FUZZ $40,931 $0.008475 4,829,945 LowVol 4.35% -6.98% 18.03%
975 AGLC AgrolifeCoin AGLC $40,573 $0.005394 7,522,100 LowVol 3.41% 19.96% 0.42%
976 PIE PIECoin PIE $40,563 $0.002981 13,608,179 LowVol 3.48% -63.86% -6.10%
977 PEX PosEx PEX $38,304 $0.015614 2,453,240 LowVol 3.41% 20.24% 41.34%
978 OFF Cthulhu Offer… OFF $37,483 $0.014294 2,622,273 LowVol 5.05% -22.93%
979 VLTC Vault Coin VLTC $36,813 $0.001214 30,333,740 LowVol 3.76% 2.36% 8.00%
980 TOR Torcoin TOR $36,621 $0.115825 316,179 LowVol 3.62% -18.42% -37.10%
981 LIR LetItRide LIR $36,056 $0.000994 36,288,136 LowVol 3.62% 29.80% 45.97%
982 OS76 OsmiumCoin OS76 $35,786 $0.040028 894,026 LowVol 8.23% 25.30% 35.34%
983 ALTC Antilitecoin ALTC $35,784 $0.001136 31,512,613 LowVol 11.32% 37.52% 86.74%
984 HVCO High Voltage HVCO $34,994 $0.023421 1,494,171 LowVol 20.72% 48.24%
985 ZNE Zonecoin ZNE $34,817 $0.013484 2,581,970 LowVol 3.41% 19.99% 40.32%
986 CAB Cabbage CAB $34,279 $0.003265 10,499,996 LowVol 11.72% 38.06% 32.32%
987 WBB Wild Beast Block WBB $33,101 $0.197867 167,290 LowVol 3.62% 4.87% 52.44%
988 VPRC VapersCoin VPRC $32,538 $0.000042 780,124,964 LowVol -56.49% -63.99% 73.51%
989 CRTM Corethum CRTM $32,460 $0.012984 2,500,000 LowVol -1.26% -9.76% 82.64%
990 IBANK iBank IBANK $32,124 $0.007097 4,526,324 LowVol 3.62% 143.42% 141.47%
991 WORM HealthyWormCoin WORM $31,648 $0.000284 111,480,539 LowVol 3.62% -53.15%
992 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
993 EREAL eREAL EREAL $29,233 $0.000427 68,427,562 LowVol -1.26% -21.71% -30.58%
994 SDP SydPak SDP $26,989 $0.168911 159,781 LowVol 3.62% 21.31% 41.48%
995 SCS Speedcash SCS $26,387 $0.100779 261,831 LowVol 2.50% 39.86% 63.29%
996 DOLLAR Dollar Online DOLLAR $26,320 $0.034918 753,776 LowVol 3.41% 3.21% 7.66%
997 MILO MiloCoin MILO $26,036 $0.002413 10,789,954 LowVol 3.62% 60.91% -1.42%
998 DIX Dix Asset DIX $23,749 $2.4e-07 100,000,000,000 LowVol -5.62% 16.65% 46.99%
999 BIOB BioBar BIOB $22,631 $0.025550 885,756 LowVol -10.76% 20.63% 26.63%
1000 TRADE Tradecoin TRADE $20,888 $0.002697 7,745,254 LowVol 3.62% 108.74% 59.91%
1001 LVPS LevoPlus LVPS $20,191 $0.013343 1,513,256 LowVol 3.62% 13.93% 145.98%
1002 XOC Xonecoin XOC $18,779 $0.044712 420,000 LowVol 3.41% 18.09% 19.02%
1003 SANDG Save and Gain SANDG $18,706 $0.006104 3,064,800 LowVol 3.62% 39.45% 62.77%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 13.27%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 51.29%
1006 RSGP RSGPcoin RSGP $17,020 $9.85 1,727 LowVol 3.62% 43.44% 14.37%
1007 MGM Magnum MGM $16,840 $0.004258 3,954,706 LowVol 3.62% 19.96% -12.46%
1008 GEERT GeertCoin GEERT $15,197 $0.002985 5,091,200 LowVol 3.41% 20.01% 50.01%
1009 VOLT Bitvolt VOLT $15,016 $0.000994 15,112,554 LowVol 11.55% 39.96% 64.05%
1010 P7C P7Coin P7C $14,998 $0.000426 35,220,238 LowVol 3.48% 19.99% 44.92%
1011 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 15.87% 32.41%
1012 NODC NodeCoin NODC $13,342 $0.007949 1,678,439 LowVol 3.62% 67.95% 53.79%
1013 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol 7.22% 24.30%
1014 FRAZ Frazcoin FRAZ $7,379 $0.000803 9,194,448 LowVol -32.84% 27.22% 14.97%
1015 CONX Concoin CONX $7,289 $0.009794 744,266 LowVol 3.62% 13.28% 62.95%
1016 NANOX Project-X NANOX $5,443 $69551.60 0.078264 LowVol 3.62% 30.63% 12.10%
1017 CCM100 CCMiner CCM100 $5,280 $0.001571 3,360,417 LowVol 0.87% -45.80% -40.73%
1018 MRNG MorningStar MRNG $4,964 $0.000152 32,662,375 LowVol -0.88% -39.17% -12.53%
1019 WBC WalletBuilder… WBC $4,256 $0.226376 18,801 LowVol -25.25%
1020 PIZZA PizzaCoin PIZZA $3,912 $0.002839 1,377,917 LowVol 3.41% 41.13% 75.05%
1021 EBT Ebittree Coin EBT $3,410 $0.002697 1,264,511 LowVol 3.41% 43.03% -12.94%
1022 OCEAN BurstOcean OCEAN $2,871 $0.013554 211,827 LowVol 1.05% -54.71% -26.23%
1023 DGCS Digital Credits DGCS $2,481 $0.000426 5,826,388 LowVol 3.25% 79.95% 110.09%
1024 LEX Lex4All LEX $2,469 $0.002469 1,000,000 LowVol 0.87% -41.43% 46.23%
1025 TOKEN SwapToken TOKEN $1,359 $8.9e-08 15,320,585,365 LowVol 3.52% -52.18% 25.85%
1026 ABN Abncoin ABN $1,182 $0.017459 67,700 LowVol 3.41% 38.24% 25.18%
1027 ULA Ulatech ULA $1,019 $0.005110 199,511 LowVol 3.62% -53.16% -77.57%
1028 SOJ Sojourn SOJ $835 $0.001720 485,214 LowVol 3.68% -76.25% 31.71%
1029 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1030 ENV Environ ENV $129 $9.7e-07 132,717,518 LowVol -1.59% -4.01% -44.30%
1031 CALC CaliphCoin CALC $97 $0.001109 87,140 LowVol 3.41% 37.86% 43.83%
1032 FDC Future Digita… FDC $74 $0.000027 2,753,201 LowVol 3.56% -68.91%
1033 FAL Falcoin FAL $23 $0.000119 196,766 LowVol -70.45%
1034 APW AppleCoin APW $11 $0.000142 79,678 LowVol 3.62% 19.99% 40.06%
1035 BCD Bitcoin Diamo… BCD $36.87 $12,069,200 -2.95% -13.45% -24.06%
1036 CMT CyberMiles CMT $0.167809 $12,007,800 -6.91%
1037 ATMC ATMCoin ATMC $3.50 $11,874,400 0.60% 14.87% 26.14%
1038 ERO Eroscoin ERO $0.151964 $8,740,610 6.35%
1039 CLUB ClubCoin CLUB $2.84 $5,593,760 -9.31% -24.25% -44.43%
1040 ETN Electroneum ETN $0.085252 $4,308,360 0.15% -19.09% 99.78%
1041 NULS Nuls NULS $0.960952 $4,278,340 -1.01% 32.17% 96.70%
1042 AI POLY AI AI $17.02 $4,139,970 17.40% 5.88% 7.31%
1043 REC Regalcoin REC $43.94 $3,812,670 -3.71% -10.03% 18.95%
1044 ORME Ormeus Coin ORME $2.36 $3,626,380 -8.82% -6.90% -12.53%
1045 GRX GOLD Reward T… GRX $4.97 $3,533,210 -9.44% -22.20% 37.06%
1046 BTE BitSerial BTE $6.63 $1,741,320 -12.57% -20.49% 55.46%
1047 FRGC Fargocoin FRGC $10.40 $1,609,380 0.47% 1.01% 7.92%
1048 FRST FirstCoin FRST $15.60 $1,581,790 1.94% -1.47% 1.13%
1049 WC WINCOIN WC $1.24 $1,175,970 5.44% 12.91% 12.29%
1050 CAPP Cappasity CAPP $0.030252 $872,014 -3.55%
1051 TSL Energo TSL $0.030974 $763,091 -1.06% -6.51% 0.04%
1052 B2X SegWit2x [Fut… B2X $206.25 $732,301 2.90% -7.65% 2.03%
1053 XTZ Tezos (Pre-La… XTZ $3.30 $671,905 -0.59% 16.86% 54.19%
1054 THS TechShares THS $0.794963 $656,985 3.01% 25.83% -11.35%
1055 STC Santa Coin STC $0.709711 $581,967 -4.33%
1056 BOT Bodhi BOT $0.412477 $575,334 -2.46% -5.47% -10.23%
1057 LEND EthLend LEND $0.019000 $550,722 -7.23% -27.38% 24.88%
1058 LLT LLToken LLT $0.386992 $498,584 -9.65% -27.74% 28.87%
1059 AION Aion AION $2.30 $473,899 1.72% 32.64% 30.09%
1060 XYLO XYLO XYLO $12.77 $408,459 29.44%
1061 ADK Aidos Kuneen ADK $25.98 $371,678 -0.19% -23.52% -12.31%
1062 INF InfChain INF $0.014052 $345,269 -7.02% -13.51% 67.89%
1063 XIN Infinity Econ… XIN $0.031369 $333,145 3.62% 6.57% -22.30%
1064 EAG EA Coin EAG $3.83 $271,501 7.86% 23.30% 16.17%
1065 SKR Sakuracoin SKR $0.015201 $264,818 2.04% 590.67% 1021.99%
1066 ICX ICON ICX $1.72 $210,265 -1.00% 6.28% 36.28%
1067 XCPO Copico XCPO $0.022153 $188,232 -5.15% -6.59% 0.32%
1068 BT2 BT2 [CST] BT2 $151.00 $187,156 -1.18% 24.01% 16.11%
1069 XID Sphre AIR XID $0.206266 $178,450 2.26% -4.02% 40.11%
1070 RYZ ANRYZE RYZ $0.020291 $171,774 2.67% 0.80% -21.00%
1071 GBG Golos Gold GBG $0.144538 $151,221 2.82% -3.17% 36.82%
1072 BSR BitSoar BSR $0.229946 $149,252 26.67% 31.02% 10.08%
1073 FOR FORCE FOR $0.011568 $148,828 -9.22% 4.85% 212.99%
1074 B3 B3Coin B3 $0.000068 $134,992 6.51% 9.74% -50.11%
1075 QBT Qbao QBT $0.208982 $129,293 -4.44% -15.52%
1076 UGT UG Token UGT $0.395382 $123,573 -0.86% -10.65% -7.85%
1077 VEE BLOCKv VEE $0.023263 $109,906 -0.33% -2.41% 20.37%
1078 BTCM BTCMoon BTCM $0.041028 $108,698 1.06% -6.63% 539.63%
1079 MSD MSD MSD $0.008931 $91,013 1.48% -24.01% -25.08%
1080 BTU Bitcoin Unlim… BTU $106.41 $66,791 3.09% -13.67% -20.63%
1081 DSR Desire DSR $0.300143 $55,719 0.62% 17.07% 29.19%
1082 MKR Maker MKR $356.01 $54,902 -1.26% -10.08% 2.45%
1083 SEND Social Send SEND $0.091411 $54,686 12.55%
1084 TCOIN T-coin TCOIN $0.000284 $49,295 -10.13% 116.08% 32.02%
1085 STEX STEX STEX $0.879553 $49,030 -5.62% 10.90% 152.25%
1086 VASH VPNCoin VASH $0.006245 $43,591 -7.26% -5.20% 41.04%
1087 BOS BOScoin BOS $1.62 $37,102 31.80% 28.19% 43.03%
1088 AERM Aerium AERM $0.717598 $36,700 -30.05% -23.94% -56.22%
1089 BT1 BT1 [CST] BT1 $14296.90 $32,123 4.51% 22.02% 44.13%
1090 BCDN BlockCDN BCDN $0.070365 $31,908 -7.93%
1091 PEC Peacecoin PEC $0.126187 $29,034 3.41% 127.94% 272.18%
1092 AKY Akuya Coin AKY $0.177428 $26,979 3.46% 15.04% 10.83%
1093 GLS GlassCoin GLS $1.26 $24,320 2.44% 29.91% 56.54%
1094 BTCS Bitcoin Silver BTCS $0.006645 $24,026 28.98% -57.35% 161.33%
1095 FRD Farad FRD $0.114443 $22,600 30.29% -4.72% 38.85%
1096 EVR Everus EVR $1.16 $20,603 -2.88% -18.45% -77.70%
1097 ZZC ZoZoCoin ZZC $1.99 $19,855 3.58% 10.81% -4.14%
1098 SPANK SpankChain SPANK $0.043642 $17,487 -1.27% -4.57% 48.33%
1099 WISH MyWish WISH $0.096001 $17,446 -9.59% -25.93% -47.36%
1100 COR CORION COR $0.872635 $16,144 3.41% 6.94% 4.17%
1101 MGC MergeCoin MGC $0.014194 $16,022 3.25% -0.43% 12.61%
1102 BPL Blockpool BPL $0.178847 $14,819 3.54% 16.33% 48.85%
1103 NUKO Nekonium NUKO $0.076933 $14,743 40.41%
1104 SISA SISA SISA $0.013927 $14,324 2.09% -9.98% -19.77%
1105 XRY Royalties XRY $0.000142 $12,316 3.53% -3.61% -99.51%
1106 PLX PlexCoin PLX $0.040576 $12,185 -16.45% 31.97% -49.55%
1107 SUR Suretly SUR $3.10 $11,399 -5.18% -9.21% -2.73%
1108 SIGMA SIGMAcoin SIGMA $0.041884 $11,219 -1.26% -19.78% 51.73%
1109 DEUS DeusCoin DEUS $0.283742 $10,935 3.57% -21.18% -20.57%
1110 NEOG NEO GOLD NEOG $0.003337 $10,447 4.19% 19.56% 71.75%
1111 ELITE Ethereum Lite ELITE $0.335933 $10,046 1.89% -3.09% 99.94%
1112 LTG LiteCoin Gold LTG $0.003492 $9,690 7.07% 20.86% 67.94%
1113 ZENGOLD ZenGold ZENGOLD $0.078598 $9,170 -11.63% -11.42% -22.03%
1114 VIU Viuly VIU $0.009397 $9,114 -3.30% -1.22% 188.62%
1115 BTC2X Bitcoin2x BTC2X $0.007535 $8,938 -1.30% 71.96% 89.77%
1116 MCR Macro MCR $1.65 $8,727 -2.51% 4.57% -20.35%
1117 OXY Oxycoin OXY $0.126730 $8,585 2.80% -6.17% -20.44%
1118 DMC DynamicCoin DMC $0.003048 $8,118 -0.43% -29.26% 62.43%
1119 ACC AdCoin ACC $0.099963 $8,111 1.37% 47.83% 13.83%
1120 EFYT Ergo EFYT $13.27 $7,441 1.17% -1.80% 40.33%
1121 PFR Payfair PFR $0.012439 $7,386 9.84% -14.09%
1122 MINEX Minex MINEX $0.022964 $6,260 3.31% 41.18% -60.23%
1123 SND Sand Coin SND $1.14 $5,453 -4.82% 51.05% 74.83%
1124 ETT EncryptoTel [… ETT $0.092265 $5,412 -21.92% -12.81% 68.52%
1125 TER TerraNova TER $3.79 $4,985 3.44% 123.33% 67.46%
1126 BLX Blockchain Index BLX $2.89 $4,502 -1.26% -2.30% 13.50%
1127 DFS DFSCoin DFS $0.006815 $4,498 3.39% -9.52% -9.98%
1128 BAT BatCoin BAT $0.000004 $4,145 5.58% 118.11% 69.11%
1129 AIB Advanced Inte… AIB $0.013021 $4,064 -15.85% 72.90% 260.03%
1130 UAHPAY UAHPay UAHPAY $0.000503 $3,750 -1.26% -15.73% -98.59%
1131 WA WA Space WA $0.023704 $3,673 3.25% 18.54% 45.58%
1132 PCS Pabyosi Coin … PCS $0.094817 $3,638 3.56% 12.71% 20.49%
1133 SHND StrongHands SHND $2.2e-08 $3,632 -2.80% -23.99% -4.90%
1134 DGPT DigiPulse DGPT $1.73 $3,475 0.40% 46.73% 32.70%
1135 WILD Wild Crypto WILD $0.114020 $3,443 -1.13% -13.72% 7.84%
1136 SAK Sharkcoin SAK $0.002410 $3,131 3.21% 6.82% 35.79%
1137 NTC Natcoin NTC $0.142794 $3,032 3.62% -27.30% -51.95%
1138 OX OX Fina OX $0.000156 $2,995 2.78% -6.92% -20.30%
1139 WIC Wi Coin WIC $0.002669 $2,866 3.63% -10.29% -2.59%
1140 TESLA TeslaCoilCoin TESLA $4.97 $2,838 3.41% 54.60% -18.13%
1141 DAY Chronologic DAY $4.33 $2,727 2.93% -0.05% 32.13%
1142 XOT Internet of T… XOT $2271.07 $2,496 3.41% 1.56% -19.97%
1143 PNX Phantomx PNX $0.010021 $2,388 3.62% -33.94% -50.87%
1144 STARS StarCash Network STARS $0.219144 $2,256 3.62% -39.56% -12.43%
1145 FRN Francs FRN $0.043632 $2,192 -7.11% 2.25% 42.17%
1146 B2B B2B B2B $0.335072 $2,142 -14.15% -25.28% -45.32%
1147 BITCF First Bitcoin… BITCF $0.124341 $2,110 75.92% 19.72% 79.92%
1148 TRIA Triaconta TRIA $7.96 $2,024 -1.26% -3.29% -5.56%
1149 APC AlpaCoin APC $0.025129 $1,875 -0.84% 8.60% -5.53%
1150 PLC PlusCoin PLC $0.000516 $1,833 -1.26% -19.87% -14.22%
1151 HNC Huncoin HNC $0.002129 $1,803 -13.83% 6.02% 18.54%
1152 DUTCH Dutch Coin DUTCH $0.000426 $1,765 3.62% -22.86% -15.68%
1153 UR UR UR $0.001971 $1,735 11.79% 124.58% 224.30%
1154 PRES President Trump PRES $0.003848 $1,722 -32.46% 13.54% 1.55%
1155 FAP FAPcoin FAP $0.017043 $1,675 -0.43% 114.52% 150.06%
1156 MOTO Motocoin MOTO $0.004160 $1,665 -16.48% -33.14% 62.73%
1157 ASN Aseancoin ASN $0.010646 $1,591 3.62% -33.84% 38.82%
1158 ABC Alphabit ABC $14.61 $1,537 -33.59% 23.41% -9.42%
1159 GARY President Joh… GARY $0.220065 $1,437 3.62% 10.23%
1160 STU bitJob STU $0.031257 $1,430 -1.13% 0.16% 39.05%
1161 NAMO NamoCoin NAMO $0.000278 $1,385 93.33% 103.43% 47.14%
1162 BTBc Bitbase BTBc $0.005820 $1,331 0.38% 10.27% 67.58%
1163 FLASH Flash FLASH $0.004968 $1,302 3.62% -1.66% 3.66%
1164 EUSD eUSD EUSD $0.000199 $1,152 2.33% -7.14% -4.32%
1165 UNRC UniversalRoya… UNRC $0.000591 $1,122 -26.71% 29.22% 33.42%
1166 HIGH High Gain HIGH $0.000568 $1,087 -0.49% -20.02% -8.09%
1167 VULC Vulcano VULC $0.011021 $1,018 2.56% 69.24% 75.96%
1168 MARX MarxCoin MARX $0.001137 $1,017 3.62% -6.70% 39.68%
1169 ZBC Zilbercoin ZBC $0.037054 $960 1.33% -2.05% 6.18%
1170 IBTC iBTC IBTC $0.005277 $947 -2.74% -15.31% -24.42%
1171 MAVRO Mavro MAVRO $0.039744 $924 2.89% 20.95% 216.26%
1172 MCI Musiconomi MCI $0.033360 $889 1.26% -26.49%
1173 WOW Wowcoin WOW $0.000283 $876 3.41% 137.22% 185.49%
1174 EDRC EDRCoin EDRC $0.056734 $872 3.91% 20.04% 23.53%
1175 SKC Skeincoin SKC $0.020582 $825 3.02% 28.85% 133.79%
1176 GRN Granite GRN $0.015756 $777 3.62% -11.59% 40.41%
1177 NBIT netBit NBIT $0.015736 $774 3.62% -70.21%
1178 PAYP PayPeer PAYP $0.000142 $752 3.62% 40.06%
1179 FFC FireFlyCoin FFC $0.000283 $743 106.43% 84.50% 118.77%
1180 QORA Qora QORA $0.279768 $726 3.41% 43.72%
1181 PRN Protean PRN $0.000083 $652 4.93% 30.01% 129.51%
1182 SKULL Pirate Blocks SKULL $0.003123 $651 26.65% 31.68% 103.37%
1183 GAY GAY Money GAY $0.020247 $635 0.26% 27.75% 64.30%
1184 MGC GulfCoin MGC $0.002981 $596 3.62% 19.96% -3.61%
1185 FLAP FlappyCoin FLAP $0.000002 $587 1.02% -80.43% -98.22%
1186 HYTV Hyper TV HYTV $0.005654 $570 -1.26% 5.60% -29.07%
1187 IRL IrishCoin IRL $0.002271 $546 3.62% -12.75% 12.25%
1188 VOYA Voyacoin VOYA $3.06 $539 3.25% 2.59% 94.30%
1189 RHFC RHFCoin RHFC $0.000568 $515 3.25% -37.69%
1190 EDOGE EtherDoge EDOGE $4.2e-07 $506 -1.28% -7.97% -35.53%
1191 QBT Cubits QBT $0.003179 LowVol 3.45% 7.39% -67.76%
1192 CLINT Clinton CLINT $0.011497 LowVol 3.41% 9.24%
1193 IQT iQuant IQT $0.192952 LowVol 3.19% 17.47% 22.13%
1194 SFE SafeCoin SFE $0.000142 LowVol 3.25% 40.06%
1195 AMS AmsterdamCoin AMS $0.004245 LowVol 6.47% 18.03% -22.76%
1196 FUTC FutCoin FUTC $0.003407 LowVol 3.25% 79.98% 97.73%
1197 ONG onG.social ONG $0.151201 LowVol -1.26% -16.91%
1198 XQN Quotient XQN $0.006529 LowVol 3.62% 8.20% 33.64%
1199 DBG Digital Bulli… DBG $0.008233 LowVol 3.62% 19.99% 40.06%
1200 HALLO Halloween Coin HALLO $0.000144 LowVol 3.58% -4.33% 34.62%
1201 9COIN 9COIN 9COIN $0.003265 LowVol 3.62% 5.75% 19.81%
1202 ANI Animecoin ANI $0.000142 LowVol 3.41% -40.01% -29.98%
1203 HDLB HODL Bucks HDLB $0.051667 LowVol 3.48% 20.29% 45.44%
1204 LDCN LandCoin LDCN $0.001514 LowVol 1.50% -39.43% -57.99%
1205 HAT Hawala.Today HAT $0.175912 LowVol -1.26% -8.08% -6.38%
1206 DASHS Dashs DASHS $0.058622 LowVol -3.30% -5.78% 89.41%
1207 POKE PokeCoin POKE $0.000142 LowVol 3.62% 40.06%
1208 CHEAP Cheapcoin CHEAP $0.000284 LowVol 3.62% -20.02% -8.89%
1209 RCN Rcoin RCN $0.000142 LowVol 3.62% 19.96% 40.06%
1210 EVC EventChain EVC $0.062826 LowVol -1.26% -7.97% -61.97%
1211 WSX WeAreSatoshi WSX $0.001987 LowVol 3.25% -4.69% 36.65%
1212 ZSE ZSEcoin ZSE $0.019021 LowVol 3.40% 74.73% 72.84%
1213 CASH Cash Poker Pro CASH $0.055915 LowVol -1.26% 41.22% -3.08%
1214 RBBT RabbitCoin RBBT $0.000003 LowVol 12.02% -8.22% 0.19%
1215 BXC Bitcedi BXC $0.004209 LowVol 3.39% 22.10% 80.56%
1216 AV AvatarCoin AV $0.047409 LowVol 3.41% 35.82% 68.27%
1217 INDIA India Coin INDIA $0.000426 LowVol 3.62% 79.95% 50.80%
1218 COUPE Coupecoin COUPE $0.000035 LowVol 8.01% 297.47% 248.98%
1219 LAZ Lazaruscoin LAZ $0.002129 LowVol 3.41% 19.96% 89.75%
1220 CTIC3 Coimatic 3.0 CTIC3 $0.003361 LowVol 3.40% -15.06% 1.18%
1221 GMX GoldMaxCoin GMX $0.011043 LowVol 9.47% 429.91%
1222 RUBIT RubleBit RUBIT $0.005110 LowVol 3.25% 19.99% 35.89%
1223 TOP TopCoin TOP $0.000423 LowVol 3.11% -10.25% -12.29%
1224 BIT First Bitcoin BIT $0.012775 LowVol 3.25% 5.09% 8.71%
1225 MONETA Moneta MONETA $0.000568 LowVol 3.25% 19.99% 10.05%
1226 MMXVI MMXVI MMXVI $0.003123 LowVol 3.41% 1.51% 6.24%
1227 PCN PeepCoin PCN $0.000121 LowVol 11.06% 2.96% 85.62%
1228 JIYO Jiyo JIYO $0.012065 LowVol 3.62%
1229 BEST BestChain BEST $0.001432 LowVol 2.74% 0.83% 18.17%
1230 BSN Bastonet BSN $0.000852 LowVol 3.62% 43.96% 5.04%
1231 PRIMU Primulon PRIMU $0.000204 LowVol 3.62% 72.57% 0.72%
1232 DON Donationcoin DON $0.000568 LowVol 3.25% -3.67% -27.58%
1233 10MT 10M Token 10MT $0.002052 LowVol -1.26% 125.48% -25.54%
1234 MBL MobileCash MBL $0.000284 LowVol 3.41% -8.21% -6.63%
1235 IFC Infinitecoin IFC $0.000012 LowVol -1.50% 37.88% -5.79%
1236 RUPX Rupaya [OLD] RUPX $0.005962 LowVol 3.62% 18.70% 54.80%
1237 BUB Bubble BUB $0.023279 LowVol 4.11% 13.07% 91.59%
1238 TELL Tellurion TELL $0.000168 LowVol 3.46% 30.37% 29.60%
1239 IPY Infinity Pay IPY $0.002094 LowVol -1.26% 23.14% -4.32%
1240 TCR TheCreed TCR $0.000568 LowVol 3.41% 39.15% 86.74%
1241 XVE The Vegan Ini… XVE $0.000710 LowVol 29.26% 49.95% 75.07%
1242 EXRN EXRNchain EXRN $0.000001 LowVol -1.26% -7.97% 42.53%
1243 FRWC FrankyWillCoin FRWC $0.002981 LowVol 3.62% 25.96% -15.85%
1244 DISK DarkLisk DISK $0.000994 LowVol 3.25% 39.96% 22.55%
1245 BLAZR BlazerCoin BLAZR $0.001347 LowVol 3.28% 13.27% 19.11%
1246 FAZZ Fazzcoin FAZZ $0.008854 LowVol 3.62% -16.47% 60.81%
1247 UTA UtaCoin UTA $0.001987 LowVol 3.41% -11.59% 142.67%
1248 EGG EggCoin EGG $0.053654 LowVol 3.62%
1249 LEPEN LePen LEPEN $0.000125 LowVol 3.18% 5.23% 35.81%
1250 DUB Dubstep DUB $0.002697 LowVol 3.25% 13.99%
1251 CYC Cycling Coin CYC $0.001703 LowVol 3.25% 2.83% 0.38%
1252 GBRC Global Busine… GBRC $0.000284 LowVol 3.25% 139.86%
1253 EBIT eBIT EBIT $0.003309 LowVol -1.26% -5.02% 114.28%
1254 GUC GoldUnionCoin GUC $0.074520 LowVol 3.25% -35.91% -38.72%
1255 SYNC Sync SYNC $681.32 LowVol 3.41% 18.85%
1256 SWP Swapcoin SWP $0.083768 LowVol -1.26% -7.97% -28.40%
1257 PRM PrismChain PRM $0.002129 LowVol 3.25% 23.56% 76.57%
1258 CME Cashme CME $0.000142 LowVol 3.62% 44.90%
1259 TODAY TodayCoin TODAY $0.001136 LowVol 3.25% -4.03%
1260 MAGN Magnetcoin MAGN $0.823264 LowVol 3.48% 17.42% 69.24%
1261 TIE TIES Network TIE $0.059056 LowVol -1.26% -7.97% -25.81%
1262 CYDER Cyder CYDER $0.000284 LowVol 3.62% 19.96% 20.15%
1263 XAU Xaucoin XAU $0.038466 LowVol 3.25% -16.43% 13.97%
1264 YEL Yellow Token YEL $0.006387 LowVol -1.26% -7.97% 138.92%
1265 AXIOM Axiom AXIOM $0.021717 LowVol 3.48% 19.96% 39.13%
1266 YES Yescoin YES $0.000142 LowVol 3.62% 52.84% 102.17%
1267 ACN Avoncoin ACN $0.000426 LowVol 3.25% 19.96% -14.47%
1268 WINK Wink WINK $0.000426 LowVol 3.62% 19.99% 43.85%
1269 SHA SHACoin SHA $0.000852 LowVol 3.25% 19.99% 84.49%
1270 FUDD DimonCoin FUDD $0.001257 LowVol -1.26% -7.97% -14.29%
1271 ACES Aces ACES $0.000142 LowVol 3.41% -42.10% -29.74%
1272 ELTC2 eLTC ELTC2 $0.000167 LowVol -1.26% -7.97% 48.30%
1273 REGA Regacoin REGA $0.002413 LowVol 3.62% 56.88% 23.72%
1274 ELC Elacoin ELC $0.106457 LowVol 3.41% 12.88% 46.93%
1275 UNC UNCoin UNC $0.000142 LowVol 3.62% 19.99% 40.04%
1276 BET BetaCoin BET $0.002520 LowVol 3.62% 26.68% -4.23%
1277 X2 X2 X2 $0.000142 LowVol 3.25% 19.96%
1278 BITOK Bitok BITOK $0.000071 LowVol 5.07% -36.84% -30.06%
1279 LTH LAthaan LTH $0.001136 LowVol 3.62% 6.96% 131.73%
1280 XDE2 XDE II XDE2 $2.08 LowVol 3.25% 21.16% -21.53%
1281 TRICK TrickyCoin TRICK $0.014336 LowVol 3.41% 42.87%
1282 QBC Quebecoin QBC $0.002413 LowVol 3.41% 19.99% 7.66%
1283 HCC Happy Creator… HCC $0.000710 LowVol 3.25% -0.54% 75.07%
1284 CC CyberCoin CC $0.000142 LowVol 3.25% -21.86%
1285 MEN PeopleCoin MEN $0.000142 LowVol 3.62% 19.96% 40.03%
1286 XTD XTD Coin XTD $0.000142 LowVol 3.62% 19.96% 21.33%
1287 LKC LinkedCoin LKC $0.000284 LowVol 3.41% 139.98% 44.81%
1288 ROYAL RoyalCoin ROYAL $0.004684 LowVol 3.25% 9.97% 49.09%
1289 FONZ Fonziecoin FONZ $0.000710 LowVol 3.41% 19.96% -1.94%
1290 HYPER Hyper HYPER $0.036053 LowVol 3.22% 3.66% 67.11%
1291 CBD CBD Crystals CBD $0.002129 LowVol 3.62% 25.52% 54.32%
1292 SJCX Storjcoin X SJCX $0.295119 LowVol -3.01% -19.54%
1293 RICHX RichCoin RICHX $0.008091 LowVol 3.62% 22.11%
1294 BGR Bongger BGR $0.000147 LowVol -1.59% -12.15% -2.83%
1295 IVZ InvisibleCoin IVZ $0.439169 LowVol 3.48% 41.44% 94.76%
1296 RUNNERS Runners RUNNERS $0.000142 LowVol 3.62% 0.55% -53.31%
1297 KASHH KashhCoin KASHH $0.000142 LowVol 3.62% 20.86% 130.24%
1298 SNAKE SnakeEyes SNAKE $0.047811 LowVol 0.87% -10.98% 42.73%
1299 TOPAZ Topaz Coin TOPAZ $0.111708 LowVol 3.41% 19.24% 10.23%
1300 XID International… XID $0.009794 LowVol 3.25% 19.96%
1301 OMC Omicron OMC $0.181402 LowVol 3.41% 35.89% 57.98%
1302 BAC BitAlphaCoin BAC $0.004400 LowVol 3.62% 16.94% 32.41%
1303 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1304 FID BITFID FID $0.141942 LowVol 3.62% 40.06%
1305 KARMA Karmacoin KARMA $0.000131 LowVol 10.89% 27.85%
1306 VGC VegasCoin VGC $0.000112 LowVol -48.04%
1307 GML GameLeagueCoin GML $0.008832 LowVol 11.72%
1308 NBE BitCentavo NBE $3.3e-07 LowVol -63.04%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -26.41%
1310 DCRE DeltaCredits DCRE $0.171864 LowVol
1311 OPES Opescoin OPES $0.002461 LowVol 27.82%
1312 PSY Psilocybin PSY $0.021270 LowVol 15.32%
1313 OP Operand OP $0.001151 LowVol 8.06%
1314 OCOW OCOW OCOW $0.004899 LowVol -1.35%
1315 GAIN UGAIN GAIN $0.001713 LowVol 11.38% 30.02%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 7.74% 25.79%
1317 SPORT SportsCoin SPORT $0.001216 LowVol 19.97%
1318 TEAM TeamUp TEAM $0.000255 LowVol 7.81% 25.87%
1319 MONEY MoneyCoin MONEY $0.000127 LowVol 7.50% 25.50%
1320 XSTC Safe Trade Coin XSTC $0.000127 LowVol 7.53% 25.54%
1321 PDG PinkDog PDG $0.000122 LowVol 3.20% -59.84%
1322 TERA TeraCoin TERA $0.000086 LowVol
1323 BIXC BIXC BIXC $4.41 LowVol 8.62%
1324 TLE Tattoocoin (L… TLE $0.047898 LowVol 7.38% -9.87%
1325 TYC Tyrocoin TYC $0.001770 LowVol
1326 PI PiCoin PI $0.002738 LowVol 5.18%
1327 ANTX Antimatter ANTX $0.000126 LowVol 6.73% 24.68%
1328 TURBO TurboCoin TURBO $0.000114 LowVol 12.97%
1329 BIRDS Birds BIRDS $0.000122 LowVol 3.09% -24.94%
1330 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 6.07%
1331 FC Facecoin FC $0.003480 -4.41% -11.30%
1332 SIC Swisscoin SIC $0.000123 3.90% -6.60%
1333 EGOLD eGold EGOLD $0.006722 -2.20% -24.05%
1334 FBL Faceblock FBL $0.001654 -62.88%
1335 IOT IoT Chain IOT

Quay lại phần 1

Phản hồi