Bảng giá coin (tiền ảo) lúc 8h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14709.50 trên tổng giá trị $246,016,387,500

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $423.06 trên tổng giá trị $40,690,155,127

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1378.97 trên tổng giá trị $23,224,492,080

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.04 trên tổng giá trị $11,232,165,260

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230274 trên tổng giá trị $8,920,617,878

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000017 trên tổng giá trị $373,869 đã biến động tăng 133.82% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000283 trên tổng giá trị đã biến động tăng 106.43% trong 1h qua

    + Đồng INPAY InPay (INPAY) đang có giá hiện tại $0.151452 trên tổng giá trị $1,514,520 đã biến động tăng 99.22% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000278 trên tổng giá trị đã biến động tăng 93.33% trong 1h qua

    + Đồng SBD Steem Dollars (SBD) đang có giá hiện tại $6.10 trên tổng giá trị $21,680,636 đã biến động tăng 90.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015201 trên tổng giá trị đã biến động tăng 590.67% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011043 trên tổng giá trị đã biến động tăng 429.91% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000035 trên tổng giá trị đã biến động tăng 297.47% trong 24h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.031708 trên tổng giá trị $674,369 đã biến động tăng 253.09% trong 24h qua

    + Đồng TRCT Tracto (TRCT) đang có giá hiện tại $1.27 trên tổng giá trị $5,659,395 đã biến động tăng 228.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.353255 trên tổng giá trị $26,711,200 đã biến động tăng 1712.44% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015201 trên tổng giá trị đã biến động tăng 1021.99% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $277,728 đã biến động tăng 826.09% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.75 trên tổng giá trị $595,217,378 đã biến động tăng 608.00% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.342002 trên tổng giá trị $4,923,829 đã biến động tăng 576.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $246,016,387,500 $14709.50 16,725,000 $13,142,500,000 2.84% 22.30% 42.90%
2 ETH Ethereum ETH $40,690,155,127 $423.06 96,179,441 $2,021,770,000 -0.98% -8.16% -6.15%
3 BCH Bitcoin Cash BCH $23,224,492,080 $1378.97 16,841,913 $1,161,060,000 -3.27% -7.77% -3.92%
4 MIOTA IOTA MIOTA $11,232,165,260 $4.04 2,779,530,283 $1,927,200,000 -8.99% -4.30% 206.35%
5 XRP Ripple XRP $8,920,617,878 $0.230274 38,739,145,009 $277,874,000 -1.02% -5.87% -9.68%
6 LTC Litecoin LTC $5,367,317,513 $99.09 54,166,633 $563,776,000 -0.94% -4.15% 10.28%
7 DASH Dash DASH $5,324,267,614 $688.09 7,737,760 $254,172,000 -1.97% -9.68% -4.10%
8 BTG Bitcoin Gold BTG $4,506,769,659 $270.00 16,692,049 $152,477,000 -3.37% -10.88% -13.76%
9 XMR Monero XMR $4,168,786,135 $269.90 15,445,898 $486,195,000 -3.25% -1.94% 49.67%
10 ADA Cardano ADA $2,935,229,583 $0.113211 25,927,070,538 $78,018,900 -3.62% -9.61% 13.50%
11 ETC Ethereum Classic ETC $2,662,433,105 $27.13 98,147,341 $404,564,000 -2.47% -10.03% -1.39%
12 XLM Stellar Lumens XLM $2,612,495,139 $0.146468 17,836,627,381 $391,464,000 -2.89% 23.56% 107.82%
13 XEM NEM XEM $2,303,424,000 $0.255936 8,999,999,999 $29,157,200 -5.20% -12.95% 11.96%
14 NEO NEO NEO $2,194,679,500 $33.76 65,000,000 $119,831,000 -3.72% -12.36% 0.09%
15 EOS EOS EOS $2,141,713,515 $4.11 521,283,355 $195,234,000 -9.07% -3.90% 45.25%
16 BCC BitConnect BCC $1,207,928,318 $379.17 3,185,692 $33,812,600 2.96% 13.69% 34.34%
17 LSK Lisk LSK $965,922,603 $8.35 115,664,532 $53,289,000 -2.83% -13.22% 15.94%
18 ZEC Zcash ZEC $927,643,369 $333.82 2,778,906 $197,722,000 -1.63% -0.25% 4.10%
19 MONA MonaCoin MONA $878,286,272 $15.73 55,832,625 $101,068,000 -5.51% 9.92% 175.62%
20 QTUM Qtum QTUM $868,128,005 $11.78 73,696,328 $135,671,000 -1.51% -9.52% -10.32%
21 OMG OmiseGO OMG $853,508,393 $8.36 102,042,552 $66,555,100 -3.52% -15.88% 2.09%
22 WAVES Waves WAVES $845,631,000 $8.46 100,000,000 $53,631,800 -0.54% 15.42% 62.09%
23 USDT Tether USDT $826,716,018 $1.02 814,017,348 $1,312,870,000 0.72% 1.54% 1.19%
24 STRAT Stratis STRAT $705,850,120 $7.16 98,650,620 $50,073,100 -5.29% -2.48% 36.68%
25 PPT Populous PPT $683,677,598 $16.57 41,252,246 $2,493,240 -5.59% 14.52% 69.07%
26 EMC2 Einsteinium EMC2 $595,217,378 $2.75 216,096,143 $472,586,000 19.71% 137.85% 608.00%
27 HSR Hshare HSR $593,405,358 $14.02 42,339,826 $52,773,700 -7.20% -14.68% -17.83%
28 ARDR Ardor ARDR $480,975,300 $0.481457 998,999,495 $11,091,100 -4.81% -13.29% 52.39%
29 BCN Bytecoin BCN $451,111,561 $0.002462 183,253,534,612 $6,983,140 4.27% 1.97% 49.36%
30 NXT Nxt NXT $449,780,743 $0.450231 998,999,942 $164,000,000 -3.20% 13.48% 156.50%
31 BTS BitShares BTS $442,863,395 $0.170075 2,603,930,000 $40,119,000 -2.26% 0.10% 18.70%
32 ARK Ark ARK $375,481,917 $3.83 97,981,284 $18,418,700 -8.10% -17.32% 25.22%
33 STEEM Steem STEEM $373,694,496 $1.52 246,462,935 $7,389,760 18.35% 4.91% 51.92%
34 SALT SALT SALT $367,126,638 $7.26 50,585,618 $36,229,000 -2.76% 16.76% 86.65%
35 REP Augur REP $338,817,600 $30.80 11,000,000 $7,426,490 -0.55% -11.16% 19.61%
36 VTC Vertcoin VTC $327,687,309 $7.83 41,851,300 $49,378,400 -4.44% -19.31% 49.89%
37 DCR Decred DCR $314,956,863 $49.95 6,305,304 $5,235,630 -0.41% -9.68% -7.15%
38 QASH QASH QASH $314,178,550 $0.897653 350,000,000 $13,477,600 -1.65% -6.26% -30.06%
39 DOGE Dogecoin DOGE $302,774,993 $0.002698 112,231,581,356 $9,610,550 3.64% 7.92% 24.95%
40 KMD Komodo KMD $291,971,198 $2.82 103,694,737 $8,809,670 -3.22% -14.71% 8.08%
41 GNT Golem GNT $287,455,185 $0.345071 833,032,000 $8,958,690 1.73% -1.86% 19.55%
42 VERI Veritaseum VERI $273,647,827 $135.06 2,026,045 $1,209,710 -0.73% -11.78% 39.58%
43 SC Siacoin SC $264,831,288 $0.008435 31,395,486,372 $22,100,200 0.15% -9.38% 47.95%
44 TRX TRON TRX $260,091,960 $0.003956 65,748,192,475 $43,430,300 26.78% 88.07% 82.94%
45 BNB Binance Coin BNB $253,360,984 $2.56 99,014,000 $38,107,900 -0.45% -3.89% 35.90%
46 MAID MaidSafeCoin MAID $245,363,057 $0.542176 452,552,412 $6,979,150 1.21% -12.12% 13.28%
47 PIVX PIVX PIVX $242,814,077 $4.41 55,068,872 $4,239,390 -6.29% -16.56% 22.38%
48 PAY TenX PAY $227,684,400 $2.18 104,661,310 $12,561,600 -3.16% -16.26% 0.14%
49 SNT Status SNT $218,080,343 $0.062839 3,470,483,788 $21,046,100 -4.29% -11.26% 25.78%
50 POWR Power Ledger POWR $204,803,420 $0.583337 351,089,370 $49,874,900 -4.15% -14.01% 7.98%
51 WTC Walton WTC $202,964,220 $8.15 24,898,178 $19,078,400 -2.89% -11.71% 53.09%
52 DGD DigixDAO DGD $201,340,000 $100.67 2,000,000 $2,631,090 -1.10% -11.73% -2.46%
53 BAT Basic Attenti… BAT $196,746,000 $0.196746 1,000,000,000 $10,528,600 -3.92% -8.82% 20.38%
54 FCT Factom FCT $196,604,760 $22.48 8,745,102 $10,548,300 -0.52% -11.48% 5.83%
55 KNC Kyber Network KNC $195,444,753 $1.46 134,132,697 $17,891,900 -4.56% -3.48% 35.73%
56 CNX Cryptonex CNX $194,077,618 $4.31 44,998,393 $168,049 1.47% 24.67% 88.51%
57 SYS Syscoin SYS $192,133,053 $0.362948 529,367,989 $20,495,700 -5.81% -11.03% 35.61%
58 GBYTE Byteball Bytes GBYTE $190,275,338 $294.90 645,222 $1,275,110 2.85% 5.14% 16.33%
59 BTM Bytom BTM $184,079,448 $0.186504 987,000,000 $7,955,260 -4.31% 49.15% 66.58%
60 XUC Exchange Union XUC $176,065,651 $7.10 24,798,538 $1,294,430 -2.51% -2.18% -15.91%
61 BTCD BitcoinDark BTCD $172,229,365 $133.63 1,288,862 $220,718 -1.36% -9.88% 12.35%
62 XZC ZCoin XZC $164,091,220 $45.62 3,597,166 $15,255,700 -3.08% -2.88% 15.51%
63 ICN Iconomi ICN $161,597,196 $1.62 99,788,314 $1,591,430 1.84% 2.32% 18.26%
64 VEN VeChain VEN $155,066,950 $0.559480 277,162,633 $12,382,300 -3.69% -13.48% 127.11%
65 DGB DigiByte DGB $154,658,930 $0.016258 9,512,555,386 $10,498,200 0.93% 4.41% 37.89%
66 GAS Gas GAS $153,152,747 $17.81 8,597,035 $2,847,120 -3.37% -14.20% -7.16%
67 FUN FunFair FUN $146,863,308 $0.034557 4,249,873,622 $4,138,960 -7.99% 17.03% 34.17%
68 PURA Pura PURA $146,765,080 $0.853426 171,971,653 $1,699,340 1.68% 25.01% 54.82%
69 GNO Gnosis GNO $145,149,754 $131.41 1,104,590 $2,180,760 0.84% -4.28% 31.43%
70 AE Aeternity AE $144,622,059 $0.620641 233,020,472 $1,444,460 1.04% 5.43% 14.23%
71 RDN Raiden Networ… RDN $136,895,563 $2.73 50,148,936 $13,177,800 1.75% -15.13% -26.36%
72 SAN Santiment Net… SAN $134,482,339 $2.22 60,522,560 $28,142,800 -11.19% -25.94% 101.25%
73 RHOC RChain RHOC $132,324,727 $0.727206 181,963,195 $251,083 2.88% 45.08% 222.06%
74 MANA Decentraland MANA $130,877,148 $0.057560 2,273,755,650 $65,452,300 -2.06% 155.81% 267.12%
75 DATA Streamr DATAcoin DATA $125,557,313 $0.185419 677,154,514 $25,221,600 5.57% 81.02% 67.03%
76 GAME GameCredits GAME $125,192,397 $1.95 64,355,352 $5,591,230 -2.43% -10.36% 4.01%
77 BLOCK Blocknet BLOCK $122,835,494 $24.99 4,915,897 $1,544,560 2.10% 4.34% 16.28%
78 NAV NAV Coin NAV $122,473,035 $1.97 62,130,261 $17,139,800 2.90% 5.77% 94.76%
79 ZRX 0x ZRX $122,261,000 $0.244522 500,000,000 $12,925,400 -5.45% 10.58% 22.63%
80 CVC Civic CVC $115,520,400 $0.337089 342,700,000 $6,752,370 -3.82% -12.82% 16.62%
81 MTL Metal MTL $114,614,514 $5.94 19,300,994 $15,337,600 -4.93% -8.77% 29.97%
82 XVG Verge XVG $114,223,944 $0.007958 14,352,915,217 $6,208,920 0.16% 4.75% 40.29%
83 PART Particl PART $111,262,906 $14.27 7,796,598 $9,343,780 16.33% 48.83% 65.48%
84 MCO Monaco MCO $104,024,552 $9.70 10,722,876 $56,352,600 -11.50% -26.56% 66.81%
85 ETHOS Ethos ETHOS $103,605,921 $1.38 75,166,627 $1,782,550 -2.62% -8.92% -0.42%
86 GXS GXShares GXS $103,592,172 $2.56 40,510,000 $9,019,310 -1.28% -2.84% -8.59%
87 BNT Bancor BNT $102,076,920 $2.50 40,772,871 $5,491,280 -0.13% -9.87% 1.59%
88 NXS Nexus NXS $99,810,267 $1.84 54,221,430 $2,832,460 2.02% -0.95% 46.03%
89 ETP Metaverse ETP ETP $96,935,806 $2.65 36,575,823 $5,329,580 -0.64% 1.87% -4.97%
90 ACT Achain ACT $93,148,500 $0.310495 300,000,000 $2,575,730 0.09% 14.39% 61.54%
91 SKY Skycoin SKY $91,456,800 $15.24 6,000,000 $167,031 -5.19% -4.07% 96.26%
92 STORJ Storj STORJ $91,440,045 $0.867440 105,413,683 $11,626,100 -5.12% -15.81% 26.07%
93 LINK ChainLink LINK $88,631,200 $0.253232 350,000,000 $9,913,220 -11.40% -16.19% 64.42%
94 EDG Edgeless EDG $84,868,680 $1.03 82,046,288 $12,311,100 -2.09% -19.29% 44.47%
95 UBQ Ubiq UBQ $84,421,958 $2.16 39,165,108 $2,400,520 -5.08% -9.00% 35.18%
96 SUB Substratum SUB $84,213,865 $0.372477 226,091,449 $4,844,660 -1.56% -2.87% 21.24%
97 SNGLS SingularDTV SNGLS $82,780,800 $0.137968 600,000,000 $3,325,740 -2.13% -14.17% 9.29%
98 XRB RaiBlocks XRB $80,928,749 $0.607353 133,248,290 $3,550,540 -7.00% 56.23% 199.14%
99 ZEN ZenCash ZEN $80,839,438 $32.92 2,455,648 $4,986,340 -7.65% -12.90% 13.36%
100 ADX AdEx ADX $79,854,924 $1.33 60,248,315 $12,306,400 -6.98% -4.71% 22.27%
101 LKK Lykke LKK $79,327,872 $0.301183 263,387,613 $211,724 0.83% 4.05% -4.56%
102 MNX MinexCoin MNX $76,798,800 $25.60 3,000,000 $488,858 1.82% -37.46% 10.44%
103 SAFEX Safe Exchange… SAFEX $74,370,150 $0.034631 2,147,483,647 $28,179,300 -8.54% 51.85% 217.14%
104 PPC Peercoin PPC $73,204,696 $2.99 24,494,153 $3,486,980 -2.17% -7.44% -12.07%
105 POT PotCoin POT $72,631,897 $0.331815 218,892,748 $11,687,600 -3.88% -18.29% 14.95%
106 LRC Loopring LRC $72,609,533 $0.253728 286,170,756 $8,570,460 1.46% -9.69% 31.46%
107 GRS Groestlcoin GRS $71,994,093 $1.04 68,951,934 $7,965,780 -4.39% -15.40% 79.76%
108 R Revain R $70,294,448 $0.381103 184,450,000 $1,083,770 5.48% 18.78% 70.22%
109 BAY BitBay BAY $70,120,186 $0.069560 1,008,054,726 $4,729,410 -5.66% -13.18% 24.20%
110 XCP Counterparty XCP $69,782,924 $26.66 2,617,465 $2,298,860 -0.83% -17.20% 14.07%
111 FAIR FairCoin FAIR $69,062,083 $1.30 53,193,831 $517,607 3.42% 3.84% 35.51%
112 ANT Aragon ANT $67,591,849 $2.08 32,527,201 $1,849,670 -2.62% -7.32% 12.70%
113 QRL Quantum Resis… QRL $66,613,040 $1.28 52,000,000 $1,047,150 1.42% -0.16% 22.05%
114 MGO MobileGo MGO $63,366,069 $0.646402 98,028,887 $354,663 -1.60% -4.37% 36.98%
115 REQ Request Network REQ $63,021,879 $0.098358 640,739,733 $8,733,550 -3.33% -4.43% 52.22%
116 TIPS FedoraCoin TIPS $62,004,547 $0.000140 443,168,182,458 $22,297 3.43% 75.65% 49.25%
117 ATM ATMChain ATM $61,928,134 $0.016535 3,745,253,092 $83,264 3.19% 9.13% -7.90%
118 FTC Feathercoin FTC $61,613,724 $0.334654 184,111,720 $1,290,800 -1.75% 1.64% 18.31%
119 COB Cobinhood COB $61,195,036 $0.234261 261,225,880 $247,243 -0.91% 13.68% 95.09%
120 QSP Quantstamp QSP $60,835,200 $0.098548 617,314,171 $15,999,000 -6.38% -22.15% -9.34%
121 RCN Ripio Credit … RCN $60,660,296 $0.125036 485,142,647 $13,783,300 -4.92% -15.43% 9.71%
122 MER Mercury MER $58,951,900 $0.589519 100,000,000 $11,337,800 -7.42% 6.28% 122.66%
123 SNM SONM SNM $58,757,561 $0.163397 359,600,000 $2,526,940 1.36% 4.31% 37.72%
124 AEON Aeon AEON $57,544,112 $3.93 14,651,140 $324,393 0.87% 6.48% 2.80%
125 DRGN Dragonchain DRGN $54,843,245 $0.230026 238,421,940 $330,207 -1.09% -2.89%
126 YOYOW YOYOW YOYOW $54,519,259 $0.257852 211,436,247 $67,118,900 -13.34% -32.26% 277.87%
127 MCAP MCAP MCAP $54,389,001 $1.42 38,295,641 $1,870,910 1.54% 3.29% 173.40%
128 WINGS Wings WINGS $54,016,976 $0.602140 89,708,333 $1,075,480 -6.02% -10.63% 15.97%
129 RLC iExec RLC RLC $53,882,634 $0.681448 79,070,793 $3,100,920 4.74% -7.46% 30.57%
130 VIA Viacoin VIA $53,447,085 $2.33 22,915,944 $4,599,390 -3.23% -9.75% 38.34%
131 NEBL Neblio NEBL $50,932,202 $4.04 12,610,570 $632,118 -3.36% -0.77% 44.07%
132 KIN Kin KIN $49,657,917 $0.000066 756,097,560,976 $37,761 0.82% -7.27% 11.36%
133 KCS KuCoin Shares KCS $49,421,550 $0.542837 91,043,076 $796,089 0.23% -1.34% 13.64%
134 PPP PayPie PPP $48,998,400 $0.593920 82,500,000 $95,859 -2.30% -8.68% -3.91%
135 EDO Eidoo EDO $48,762,967 $2.32 20,986,407 $9,848,670 -7.41% -5.59% 10.51%
136 ENG Enigma ENG $47,699,528 $0.637386 74,836,171 $5,470,280 1.47% -2.44% 6.14%
137 AST AirSwap AST $46,728,450 $0.311523 150,000,000 $5,650,790 -0.47% 6.15% 50.08%
138 JINN Jinn JINN $46,497,296 $792.08 58,703 $2,376 -5.45% 5.30% 116.04%
139 VOX Voxels VOX $45,891,510 $0.218531 210,000,000 $21,777,700 -8.58% 12.31% 199.84%
140 MLN Melon MLN $45,636,338 $76.14 599,400 $724,566 -1.50% 0.67% 13.43%
141 RISE Rise RISE $45,320,848 $0.400576 113,139,200 $8,000,800 -2.95% -17.48% 34.05%
142 EMC Emercoin EMC $45,071,637 $1.10 41,030,913 $506,414 0.32% -2.82% 15.07%
143 TRST WeTrust TRST $43,011,412 $0.466767 92,147,500 $1,228,530 -4.30% -7.70% 23.95%
144 CFI Cofound.it CFI $43,000,425 $0.132309 325,000,000 $2,624,380 3.15% -9.86% 16.12%
145 IOC I/O Coin IOC $42,864,325 $2.61 16,395,285 $406,166 -6.67% -20.86% -18.04%
146 CDT CoinDash CDT $42,816,959 $0.076370 560,650,080 $6,860,470 -6.18% 13.21% 86.60%
147 XAS Asch XAS $42,098,240 $0.463097 90,905,879 $512,673 1.47% -14.73% -7.57%
148 INK Ink INK $41,896,415 $0.235043 178,250,000 $46,489,900 -2.84% 9.33% 42.54%
149 OTN Open Trading … OTN $41,801,367 $9.68 4,316,655 $291,586 2.61% -22.62% -44.22%
150 DMD Diamond DMD $41,221,687 $16.19 2,545,633 $485,121 1.31% 21.78% 54.00%
151 DCT DECENT DCT $40,843,597 $0.796077 51,306,089 $1,587,700 -3.79% -15.97% 6.90%
152 RDD ReddCoin RDD $40,790,059 $0.001422 28,683,781,717 $1,756,070 -13.23% -0.06% 22.47%
153 XWC WhiteCoin XWC $39,246,955 $0.157911 248,538,449 $668,498 -2.82% 14.94% 125.84%
154 SIB SIBCoin SIB $39,245,676 $2.46 15,954,629 $4,457,630 1.22% -8.02% 42.88%
155 AGRS Agoras Tokens AGRS $38,082,492 $0.906726 42,000,000 $1,048,840 -6.39% -15.28% 72.55%
156 UNITY SuperNET UNITY $37,325,886 $45.74 816,061 $4,574 -5.77% 10.71% -6.91%
157 ZSC Zeusshield ZSC $37,112,149 $0.032183 1,153,170,765 $1,679,650 -0.73% -0.15% 21.47%
158 LBC LBRY Credits LBC $36,722,217 $0.324413 113,195,885 $2,313,730 2.72% -0.74% 39.44%
159 NMC Namecoin NMC $36,695,699 $2.49 14,736,400 $1,782,100 -0.57% -14.03% 0.29%
160 PEPECASH Pepe Cash PEPECASH $36,642,837 $0.052206 701,884,009 $735,192 -2.15% -9.22% 83.01%
161 CLOAK CloakCoin CLOAK $35,706,062 $6.97 5,124,071 $1,270,990 -5.04% -18.11% 11.71%
162 NLG Gulden NLG $35,623,096 $0.099640 357,516,945 $599,098 1.65% 4.74% 7.25%
163 TNT Tierion TNT $34,998,286 $0.082834 422,513,667 $7,310,310 -3.73% -13.41% 7.37%
164 1ST FirstBlood 1ST $34,954,017 $0.408540 85,558,371 $1,442,230 -4.89% -14.04% 1.40%
165 TNB Time New Bank TNB $34,903,098 $0.030815 1,132,673,199 $2,585,440 -11.74% -14.91% 18.58%
166 MOD Modum MOD $34,649,563 $2.00 17,366,200 $1,851,390 -1.13% -6.76% -15.81%
167 BQ bitqy BQ $34,612,745 $0.013857 2,497,834,675 $31,689 -5.31% -34.77% 51.75%
168 TAAS TaaS TAAS $34,179,886 $4.20 8,146,001 $523,044 -0.12% 1.52% 7.24%
169 NLC2 NoLimitCoin NLC2 $34,055,924 $0.166465 204,583,092 $331,670 7.19% 1.06% -10.06%
170 PLR Pillar PLR $33,201,364 $0.146014 227,384,800 $82,941 -2.12% -10.30% 2.07%
171 RMC Russian Minin… RMC $32,991,545 $21892.20 1,507 $97,744 3.58% -15.33% 72.14%
172 GCR Global Curren… GCR $32,768,807 $0.316673 103,478,372 $24,701,800 -6.12% -31.25% 131.90%
173 BTX Bitcore BTX $32,694,597 $18.08 1,808,259 $3,010,500 1.24% -7.60% -38.68%
174 ION ION ION $32,461,810 $1.79 18,124,660 $660,042 -8.97% -6.42% 30.72%
175 OK OKCash OK $32,288,655 $0.440013 73,381,139 $8,073,400 -3.85% -12.59% 30.17%
176 ATB ATBCoin ATB $32,178,108 $0.815165 39,474,349 $3,346,550 6.48% 12.76% 0.77%
177 XAUR Xaurum XAUR $31,139,410 $0.244984 127,107,935 $1,155,640 -1.48% 6.59% 32.43%
178 AMB Ambrosus AMB $31,067,829 $0.214867 144,590,975 $866,637 -4.65% 4.73% 11.06%
179 CTR Centra CTR $30,887,912 $0.454234 68,000,000 $1,730,540 0.59% -2.13% 1.77%
180 MUE MonetaryUnit MUE $30,608,630 $0.294530 103,923,642 $14,612,400 -2.45% 44.91% 120.30%
181 LEO LEOcoin LEO $30,428,908 $0.322473 94,361,104 $1,561,300 3.21% 9.61% 33.02%
182 GRID Grid+ GRID $30,289,943 $0.771984 39,236,491 $18,146 -1.26% -8.88% -12.48%
183 PRE Presearch PRE $29,807,820 $0.212913 140,000,000 $53,410 -0.68% -4.52%
184 DNT district0x DNT $29,570,220 $0.049284 600,000,000 $3,605,800 -3.89% -10.60% 14.13%
185 NMR Numeraire NMR $29,339,105 $22.62 1,296,779 $2,068,300 8.10% -11.43% -6.64%
186 BBR Boolberry BBR $29,215,213 $2.73 10,720,038 $47,371 4.34% 2.27% 41.83%
187 SHIFT Shift SHIFT $29,124,522 $2.54 11,478,458 $1,317,100 -0.93% -6.47% 34.94%
188 CRW Crown CRW $28,682,399 $1.76 16,302,468 $230,513 2.83% 0.84% 31.03%
189 TIX Blocktix TIX $28,539,920 $0.713498 40,000,000 $4,301,980 -1.43% -14.73% 112.95%
190 CND Cindicator CND $28,445,107 $0.019672 1,445,976,590 $304,570 -2.04% -4.20% 5.10%
191 GRC GridCoin GRC $28,174,999 $0.072186 390,312,753 $1,126,290 -6.37% 13.62% 48.49%
192 GUP Matchpool GUP $27,954,825 $0.372731 75,000,000 $8,779,920 -6.92% -9.93% 102.45%
193 BLK BlackCoin BLK $27,922,646 $0.364849 76,532,062 $1,368,560 -1.22% -6.69% 20.30%
194 CSNO BitDice CSNO $27,798,960 $0.397128 70,000,000 $223,397 1.82% 3.13% 61.56%
195 TRIG Triggers TRIG $27,579,783 $0.859034 32,105,578 $3,922,170 -7.64% -10.98% -6.82%
196 HMQ Humaniq HMQ $27,105,737 $0.166433 162,862,753 $2,247,650 9.22% -0.68% 67.73%
197 SMART SmartCash SMART $26,816,602 $0.064576 415,273,881 $130,028 -0.59% 3.21% 7.25%
198 OMNI Omni OMNI $26,800,854 $47.84 560,235 $1,548,640 2.87% 12.65% 57.44%
199 ZNY Bitzeny ZNY $26,711,200 $0.353255 75,614,500 $5,517,240 -7.55% 64.29% 1712.44%
200 RBY Rubycoin RBY $26,483,448 $1.06 25,058,378 $211,779 3.32% 12.65% 34.89%
201 ENJ Enjin Coin ENJ $26,479,292 $0.035017 756,192,535 $4,384,560 -2.39% 26.87% 56.09%
202 XEL Elastic XEL $26,362,402 $0.300491 87,731,088 $1,610,500 -7.09% -12.57% 8.00%
203 MDA Moeda Loyalty… MDA $26,344,127 $1.34 19,628,888 $1,857,820 -6.91% -4.32% -7.05%
204 SPHR Sphere SPHR $26,195,127 $8.50 3,082,940 $12,892,500 -15.84% 58.29% 132.62%
205 WCT Waves Communi… WCT $26,046,301 $2.61 9,973,579 $51,280 3.93% 25.28% 121.77%
206 AMP Synereo AMP $25,638,227 $0.311687 82,256,324 $1,957,470 3.03% -9.43% 34.67%
207 SLS SaluS SLS $25,516,624 $25.39 1,005,094 $3,039,340 1.51% 16.29% 75.09%
208 PAYX Paypex PAYX $25,489,904 $0.372767 68,380,258 $5,065 -1.26% -9.99% 45.57%
209 TKN TokenCard TKN $24,861,015 $1.05 23,644,056 $550,705 -0.67% 0.27% -23.59%
210 CLAM Clams CLAM $24,085,654 $8.76 2,748,716 $1,237,640 1.13% -1.56% 8.25%
211 FUEL Etherparty FUEL $23,984,694 $0.049545 484,096,253 $1,521,700 -2.79% 8.84% 25.72%
212 DCN Dentacoin DCN $23,925,870 $0.000074 325,190,215,376 $40,677 4.05% 3.06% 23.55%
213 AVT Aventus AVT $23,681,880 $3.95 6,000,000 $5,473,230 -5.44% -3.75% 47.05%
214 ICOS ICOS ICOS $23,525,326 $40.36 582,827 $26,295 0.92% -7.96% -3.41%
215 UKG Unikoin Gold UKG $23,521,824 $0.175812 133,789,637 $141,907 1.93% -7.00% 9.16%
216 XNN Xenon XNN $23,178,090 $0.077260 300,000,000 $25,803 9.32% 40.45% 139.29%
217 VIB Viberate VIB $22,699,652 $0.141021 160,966,468 $4,188,290 -5.87% -16.80% 11.20%
218 XDN DigitalNote XDN $22,648,981 $0.003289 6,885,695,758 $7,068,120 3.68% 15.79% 44.11%
219 PLBT Polybius PLBT $22,416,159 $5.87 3,820,954 $754,437 3.07% 24.46% 52.62%
220 GOLOS Golos GOLOS $22,381,026 $0.179740 124,518,891 $113,843 4.00% 12.76% 47.40%
221 WGR Wagerr WGR $22,166,241 $0.121127 183,000,000 $148,224 -6.19% 4.34% 90.50%
222 XBY XTRABYTES XBY $21,851,740 $0.050818 430,000,000 $493,124 8.60% 37.13% 142.30%
223 SBD Steem Dollars SBD $21,680,636 $6.10 3,553,871 $12,137,900 90.89% 109.48% 369.82%
224 TX TransferCoin TX $21,361,506 $3.43 6,231,787 $2,820,680 -13.43% -23.19% 71.54%
225 DPY Delphy DPY $21,269,018 $0.755113 28,166,669 $56,234 -2.22% -10.72% 2.75%
226 RADS Radium RADS $21,102,255 $6.20 3,403,277 $1,765,650 3.17% 0.76% 22.85%
227 ALIS ALIS ALIS $21,022,486 $0.545491 38,538,648 $287,736 3.52% 16.93% 62.56%
228 GVT Genesis Vision GVT $20,976,335 $5.63 3,726,781 $1,823,200 -6.74% -19.53% -4.75%
229 IXT iXledger IXT $20,784,431 $0.580914 35,778,844 $525,116 -0.24% 4.21% 90.08%
230 UNO Unobtanium UNO $20,744,908 $104.83 197,885 $100,708 -3.61% 11.14% 35.83%
231 STX Stox STX $20,668,458 $0.484020 42,701,660 $1,456,860 0.31% -5.63% 1.67%
232 SLR SolarCoin SLR $20,481,208 $0.549815 37,251,090 $1,332,260 2.45% 11.79% 43.36%
233 SOAR Soarcoin SOAR $20,431,023 $0.028716 711,480,735 $20,544 4.57% 3.88% 31.01%
234 POE Po.et POE $20,418,356 $0.009381 2,176,495,390 $1,083,670 5.60% 15.55% 28.23%
235 BURST Burst BURST $20,320,616 $0.011287 1,800,339,818 $1,532,390 1.52% -6.90% 47.73%
236 HVN Hive HVN $20,248,238 $0.053995 375,000,000 $510,843 3.09% 2.33% 53.28%
237 AUR Auroracoin AUR $19,905,755 $2.30 8,658,139 $3,632,690 -5.66% 129.35% 220.08%
238 DTB Databits DTB $19,851,125 $0.872661 22,747,809 $148,903 1.29% 15.58% 47.62%
239 RPX Red Pulse RPX $19,167,053 $0.035276 543,348,500 $592,835 1.27% -10.39% -3.18%
240 MTH Monetha MTH $18,878,286 $0.087052 216,863,420 $1,848,100 -2.02% -3.28% 61.19%
241 EVX Everex EVX $18,493,035 $1.12 16,500,000 $3,079,720 -5.05% -16.04% -16.60%
242 BDL Bitdeal BDL $18,331,826 $0.104405 175,583,793 $335,434 -12.71% -25.21% -48.81%
243 TCC The ChampCoin TCC $18,142,655 $0.110005 164,925,727 $289,644 5.92% 23.38% 49.44%
244 ADT adToken ADT $18,062,220 $0.030104 600,000,000 $728,757 1.51% -8.27% 46.19%
245 OCT OracleChain OCT $17,997,600 $0.599920 30,000,000 $74,471 -6.71% -13.40%
246 BSD BitSend BSD $17,881,272 $1.03 17,407,950 $590,440 -1.90% -5.12% 23.96%
247 XRL Rialto XRL $17,852,040 $0.210024 85,000,000 $16,505 -0.01% -3.14% -2.42%
248 NEOS NeosCoin NEOS $17,367,731 $4.82 3,599,731 $1,054,200 1.09% -2.35% 34.11%
249 EXP Expanse EXP $17,321,254 $2.19 7,906,397 $980,548 0.17% -9.26% 15.30%
250 XVC Vcash XVC $17,186,302 $1.12 15,355,744 $410,737 3.24% 6.17% 39.21%
251 OBITS OBITS OBITS $17,069,025 $1.08 15,752,000 $46,629 1.10% 2.78% 42.11%
252 SNC SunContract SNC $16,959,687 $0.157454 107,712,011 $721,265 1.00% -8.76% 84.84%
253 TOA ToaCoin TOA $16,958,789 $0.012740 1,331,155,614 $68,393 1.36% 11.42% 11.52%
254 PRG Paragon PRG $16,833,600 $0.259231 64,936,679 $71,287 2.82% 4.33% 13.65%
255 DLT Agrello DLT $16,739,485 $0.194693 85,978,873 $2,838,290 -2.98% -8.65% -22.58%
256 MSP Mothership MSP $16,728,460 $0.119489 140,000,000 $108,058 3.04% 12.37% -3.85%
257 DICE Etheroll DICE $16,603,018 $2.37 7,001,623 $32,270 -0.72% -12.07% -19.30%
258 VRC VeriCoin VRC $16,587,417 $0.543888 30,497,855 $916,608 -4.73% -11.25% 12.99%
259 ONION DeepOnion ONION $16,515,564 $4.19 3,940,975 $741,164 2.94% 51.63% 175.60%
260 LMC LoMoCoin LMC $16,494,489 $0.074544 221,272,740 $2,801,630 -4.75% -17.23% 18.18%
261 [email protected] Bankcoin [email protected] $16,414,465 $1.59 10,291,781 $80,086 3.60% 221.56%
262 FLDC FoldingCoin FLDC $16,398,760 $0.029797 550,358,603 $2,688,180 6.03% 72.33% 134.41%
263 PPY Peerplays PPY $16,040,878 $4.20 3,823,590 $13,394 2.09% -2.03% -2.81%
264 SWT Swarm City SWT $15,817,334 $2.01 7,885,955 $450,125 -0.94% -7.84% 30.77%
265 TIME Chronobank TIME $15,728,147 $22.15 710,113 $1,329,780 2.69% 17.08% -3.08%
266 GAM Gambit GAM $15,716,633 $13.11 1,198,499 $471,393 2.86% 13.06% 49.24%
267 TGT Target Coin TGT $15,547,370 $0.016324 952,429,892 $1,303 2.99% -8.62% -5.66%
268 IFT InvestFeed IFT $15,253,316 $0.079701 191,381,257 $138,091 1.31% 4.88% 69.08%
269 RIC Riecoin RIC $15,218,197 $0.384624 39,566,425 $2,979,540 33.03% 99.52% 126.31%
270 NXC Nexium NXC $15,163,063 $0.227942 66,521,586 $254,290 0.77% -2.86% 18.55%
271 BCO BridgeCoin BCO $15,092,865 $0.558995 27,000,000 $27,055 -4.71% 15.70% 136.15%
272 XTO Tao XTO $15,003,018 $0.459478 32,652,309 $11,959 3.38% 0.43% 110.38%
273 FLO FlorinCoin FLO $14,847,693 $0.105781 140,362,569 $532,769 0.26% -5.25% 13.92%
274 BTDX Bitcloud BTDX $14,846,144 $0.936779 15,848,076 $70,478 3.41% 11.53% 7.87%
275 NET Nimiq NET $14,582,295 $1.39 10,500,000 $240,516 0.77% 1.62% 36.40%
276 PTOY Patientory PTOY $14,407,470 $0.205821 70,000,000 $2,216,510 -5.70% -13.53% 19.73%
277 ENRG Energycoin ENRG $14,273,206 $0.117528 121,445,157 $522,086 -0.73% -4.16% 11.22%
278 MYST Mysterium MYST $14,208,873 $0.731322 19,429,024 $710,911 2.06% -2.71% 37.14%
279 BITCNY bitCNY BITCNY $14,206,092 $0.138205 102,790,000 $6,609,890 1.90% -11.16% -5.68%
280 LUN Lunyr LUN $14,048,476 $6.11 2,297,853 $290,729 -5.57% -8.01% 21.22%
281 DBIX DubaiCoin DBIX $13,486,028 $8.29 1,627,124 $400,243 3.66% -24.38% 16.41%
282 NSR NuShares NSR $13,404,785 $0.004826 2,777,600,756 $3,809 3.62% 35.96% 138.10%
283 THC HempCoin THC $12,909,662 $0.056209 229,672,100 $2,099,100 -7.45% -16.98% 134.47%
284 MTNC Masternodecoin MTNC $12,795,452 $0.260180 49,179,231 $22,744 3.74% 16.89% 38.10%
285 INCNT Incent INCNT $12,671,270 $0.275363 46,016,603 $251,827 3.96% 12.61% 25.43%
286 PZM PRIZM PZM $12,589,043 $1.10 11,435,332 $11,854 3.22% 13.86% 24.87%
287 POLL ClearPoll POLL $12,569,604 $1.80 6,999,991 $1,283,580 1.91% 130.04% 74.93%
288 PST Primas PST $12,400,282 $0.242193 51,200,000 $240,950 -4.63% -14.40% 22.72%
289 DRT DomRaider DRT $12,390,919 $0.020948 591,500,000 $313,135 -1.26% -9.70% -28.21%
290 RVT Rivetz RVT $12,268,764 $0.467480 26,244,468 $62,804 2.38% 13.40% 56.58%
291 HEAT HEAT HEAT $12,149,704 $0.396035 30,678,360 $15,634 -3.40% 3.49% 21.05%
292 PASC Pascal Coin PASC $12,104,937 $0.766771 15,786,900 $208,111 -8.03% -3.40% 8.88%
293 BITB BitBean BITB $11,835,912 $0.005256 2,252,053,000 $500,987 0.73% 5.92% 44.37%
294 BMC Blackmoon Crypto BMC $11,818,941 $0.393319 30,049,251 $1,274,850 3.01% -12.33% -2.94%
295 PINK PinkCoin PINK $11,718,006 $0.031601 370,812,400 $416,148 1.25% 6.77% 34.54%
296 BLUE BLUE BLUE $11,621,067 $0.346797 33,509,711 $92,156 1.56% -9.61% 271.27%
297 NVC Novacoin NVC $11,517,908 $6.00 1,919,104 $127,399 -2.50% -6.54% -12.59%
298 CURE Curecoin CURE $11,348,807 $0.476593 23,812,365 $326,121 5.40% 8.23% 37.74%
299 ODN Obsidian ODN $11,179,100 $0.447164 25,000,000 $277,085 3.38% 7.97% -24.59%
300 CAG Change CAG $11,161,244 $0.300762 37,109,887 $169,528 7.25% 5.35% 23.10%
301 OAX OAX OAX $11,021,701 $0.440705 25,009,250 $2,941,460 -3.24% -9.80% 15.12%
302 AC AsiaCoin AC $10,766,335 $0.009225 1,167,038,120 $20,159 3.96% 17.67% 372.30%
303 ART Maecenas ART $10,765,051 $0.357048 30,150,150 $17,842 -39.43% -26.40% -10.35%
304 SEQ Sequence SEQ $10,663,609 $0.235908 45,202,404 $68,869 1.52% 14.76% 29.88%
305 XST Stealthcoin XST $10,640,058 $0.386242 27,547,647 $213,210 3.68% -3.61% 32.89%
306 ONX Onix ONX $10,487,482 $0.382297 27,432,814 $250,328 5.34% -9.20% -20.29%
307 BCY Bitcrystals BCY $10,377,405 $0.447446 23,192,531 $245,939 1.51% 8.11% 32.82%
308 AIR AirToken AIR $10,234,035 $0.009747 1,050,000,000 $64,484 -0.33% 1.90% -14.21%
309 QAU Quantum QAU $10,077,549 $0.130152 77,429,074 $18,662 0.06% -4.74% -10.33%
310 MOON Mooncoin MOON $9,814,228 $0.000044 222,956,903,631 $11,154 0.58% -2.82% 34.51%
311 COSS COSS COSS $9,701,704 $0.116888 83,000,000 $564,771 -0.17% 7.36% 90.15%
312 HST Decision Token HST $9,550,329 $0.306269 31,182,814 $190,251 3.21% -12.06% 6.03%
313 EAC EarthCoin EAC $9,504,331 $0.000824 11,528,017,127 $122,511 -11.56% 17.27% 65.59%
314 KICK KickCoin KICK $9,350,023 $0.029115 321,137,782 $961,432 1.12% 15.40% 27.69%
315 KORE Kore KORE $9,346,235 $4.62 2,022,465 $1,573,100 -3.76% -18.15% 12.59%
316 BITUSD bitUSD BITUSD $9,322,009 $0.960421 9,706,170 $2,046,660 3.04% -4.28% -6.74%
317 MUSIC Musicoin MUSIC $9,319,857 $0.019175 486,049,706 $468,842 -1.42% 1.11% 16.59%
318 BCPT BlockMason Cr… BCPT $9,305,999 $0.206039 45,166,200 $461,900 -3.31% -10.89% -25.11%
319 CREDO Credo CREDO $9,120,504 $0.016586 549,891,703 $889 -1.26% -8.36% -8.47%
320 POSW PoSW Coin POSW $8,939,379 $0.202707 44,100,000 $166,837 1.51% 14.78% 65.14%
321 XSPEC Spectrecoin XSPEC $8,759,451 $0.421426 20,785,264 $53,820 3.40% 12.66% 16.00%
322 DIVX Divi DIVX $8,656,143 $1.68 5,143,007 $56,871 4.81% 14.15% 31.97%
323 DBET DecentBet DBET $8,561,384 $0.129363 66,181,086 $23,350 2.73% -15.47% -9.90%
324 XBC Bitcoin Plus XBC $8,552,010 $82.68 103,430 $219,809 1.30% -4.96% 12.39%
325 XMY Myriad XMY $8,510,317 $0.005544 1,535,030,500 $227,811 2.51% 16.35% 30.32%
326 NYC NewYorkCoin NYC $8,490,009 $0.000066 129,032,781,759 $7,457 -4.39% 43.79% 251.58%
327 DENT Dent DENT $8,479,952 $0.000799 10,614,760,961 $12,715 -1.45% 8.39% 8.17%
328 VIBE VIBE VIBE $8,114,186 $0.043074 188,379,569 $27,349 15.88% -1.97% -3.21%
329 CAT BlockCAT CAT $8,037,767 $1.09 7,360,121 $57,718 -0.63% 0.56% 10.24%
330 IOP Internet of P… IOP $8,003,620 $4.41 1,816,107 $7,225,800 -8.94% -21.74% 27.09%
331 COVAL Circuits of V… COVAL $7,948,760 $0.007949 1,000,000,000 $524,869 4.23% 5.80% 79.03%
332 NVST NVO NVST $7,936,305 $0.529087 15,000,000 $8,837 -2.64% -4.12% 19.74%
333 APX APX APX $7,876,378 $11.20 703,179 $138,599 2.56% 5.61% 27.33%
334 DYN Dynamic DYN $7,833,507 $4.17 1,879,576 $1,268,880 3.41% 4.76% 31.90%
335 QWARK Qwark QWARK $7,809,185 $0.186122 41,957,345 $200,030 1.25% -1.50% 11.15%
336 PLU Pluton PLU $7,796,229 $9.17 850,000 $7,654 0.09% 48.91% 49.78%
337 CSC CasinoCoin CSC $7,622,692 $0.197473 38,601,187 $6,657 7.11% -27.37% -27.62%
338 EDR E-Dinar Coin EDR $7,540,432 $0.008509 886,211,988 $677,961 1.01% 4.60% 14.34%
339 BTM Bitmark BTM $7,534,833 $1.04 7,263,960 $665,017 -5.37% 11.45% 112.46%
340 SXC Sexcoin SXC $7,405,875 $0.059070 125,373,701 $49,530 3.18% -1.91% 8.00%
341 VOISE Voise VOISE $7,391,873 $0.011496 643,012,000 $643,914 1.76% 5.33% 86.30%
342 BIS Bismuth BIS $7,377,180 $1.23 6,008,552 $81,739 10.48% 23.21% 78.97%
343 PTC Pesetacoin PTC $7,374,150 $0.055964 131,766,904 $282,301 -1.97% -10.22% 27.76%
344 EXCL ExclusiveCoin EXCL $7,363,733 $1.69 4,359,844 $1,493,360 1.67% -6.20% 47.94%
345 ABY ArtByte ABY $7,319,137 $0.009235 792,537,250 $812,529 0.68% 4.39% 47.35%
346 PUT PutinCoin PUT $7,233,131 $0.022876 316,191,398 $10,060 3.39% 33.46% -5.74%
347 SWIFT Bitswift SWIFT $7,162,112 $1.76 4,069,197 $271,574 -0.69% 5.22% 44.56%
348 ECC ECC ECC $7,097,100 $0.000284 25,000,000,000 $3,652 3.62% 9.68% 40.06%
349 CVCOIN CVCoin CVCOIN $7,054,500 $0.717137 9,837,033 $25,670 1.22% -20.42% -30.34%
350 SUPER SuperCoin SUPER $7,051,942 $0.149579 47,145,264 $136,759 1.18% 1.84% 42.86%
351 SYNX Syndicate SYNX $7,038,869 $0.425861 16,528,560 $560,052 -0.88% -0.74% 40.23%
352 BET DAO.Casino BET $6,962,146 $0.041622 167,270,821 $23,916 -1.06% -10.42% -8.88%
353 ZRC ZrCoin ZRC $6,895,785 $1.89 3,640,512 $33,544 -8.23% 12.73% 6.59%
354 MEME Memetic MEME $6,861,080 $0.416864 16,458,796 $1,721,570 -10.53% -18.40% 27.29%
355 PDC Project Decorum PDC $6,834,500 $0.136690 50,000,000 $294,815 2.02% 3.11% 44.66%
356 TZC TrezarCoin TZC $6,821,389 $0.083926 81,278,900 $44,020 2.00% -8.44% 180.10%
357 CHC ChainCoin CHC $6,798,540 $0.480161 14,158,876 $53,978 7.79% -4.66% 70.46%
358 SNRG Synergy SNRG $6,736,454 $2.08 3,245,733 $126,906 -1.21% 6.07% 34.46%
359 GBX GoByte GBX $6,733,371 $36.84 182,756 $668,636 -4.09% 43.74% 138.35%
360 ASTRO Astro ASTRO $6,688,442 $2.02 3,313,833 $7,760 -1.26% -5.13% 19.09%
361 XC XCurrency XC $6,665,328 $1.14 5,869,743 $3,719 3.25% 11.53% 30.28%
362 GLD GoldCoin GLD $6,551,571 $0.161087 40,671,012 $158,199 4.06% -3.49% 12.90%
363 PHR Phore PHR $6,525,352 $0.670231 9,735,975 $74,297 2.36% 35.30% 40.76%
364 DRP DCORP DRP $6,513,033 $0.804674 8,094,002 $26,227 5.14% 1.97% -11.67%
365 XPM Primecoin XPM $6,489,245 $0.300534 21,592,382 $357,253 2.40% 12.43% 25.08%
366 ERC EuropeCoin ERC $6,445,133 $0.647256 9,957,626 $134,937 3.03% 2.89% 29.01%
367 GCC TheGCCcoin GCC $6,352,876 $0.012752 498,202,250 $2,436 3.41% 10.11% 19.16%
368 BRX Breakout Stake BRX $6,116,664 $0.975843 6,268,082 $109,931 3.50% 8.37% 40.93%
369 MINT Mintcoin MINT $6,101,227 $0.000245 24,947,260,808 $11,417 74.85% 85.42% 94.45%
370 LA LAToken LA $5,978,007 $0.148253 40,323,010 $54,709 -1.75% -15.27% -0.75%
371 PIX Lampix PIX $5,960,500 $0.052598 113,322,017 $27,052 6.23% -1.52% -6.93%
372 CRB Creditbit CRB $5,947,777 $0.360367 16,504,777 $321,216 -2.75% -5.67% 11.47%
373 ELIX Elixir ELIX $5,918,100 $0.229472 25,790,076 $180,554 3.18% 0.85% 145.46%
374 TRC Terracoin TRC $5,831,906 $0.267475 21,803,555 $21,892 -5.09% 20.46% 75.62%
375 HTML5 HTMLCOIN HTML5 $5,771,223 $0.000142 40,659,020,000 $9,206 3.25% -11.69% -5.07%
376 DOPE DopeCoin DOPE $5,662,935 $0.050978 111,085,648 $780,915 -2.15% 9.20% 99.12%
377 TRCT Tracto TRCT $5,659,395 $1.27 4,464,936 $29,591 4.10% 228.91% 129.78%
378 BELA Bela BELA $5,630,186 $0.144781 38,887,600 $189,450 -0.19% -6.20% 29.90%
379 ECOB Ecobit ECOB $5,554,000 $0.012497 444,444,444 $745 3.41% -0.68% 18.53%
380 BLU BlueCoin BLU $5,487,942 $0.009550 574,683,675 $4,798 6.60% 17.96% 201.94%
381 PKB ParkByte PKB $5,396,213 $1.13 4,764,026 $226,076 1.99% 2.27% 28.76%
382 TRUST TrustPlus TRUST $5,374,248 $0.167492 32,086,595 $189,060 -8.68% 0.77% 31.15%
383 KRB Karbowanec KRB $5,282,081 $1.08 4,888,281 $122,587 1.05% -1.11% -28.63%
384 2GIVE 2GIVE 2GIVE $5,224,345 $0.010078 518,385,861 $136,904 -2.04% 0.07% 50.82%
385 PIRL Pirl PIRL $5,214,344 $1.04 5,027,376 $353,758 2.83% 9.96% 133.76%
386 EGC EverGreenCoin EGC $5,204,859 $0.390717 13,321,301 $178,110 3.88% 20.70% 51.71%
387 BRK Breakout BRK $5,194,877 $0.286344 18,142,083 $125,473 1.35% 14.75% 36.39%
388 UNIT Universal Cur… UNIT $5,180,015 $0.426873 12,134,791 $91,368 -1.64% -56.37% -24.67%
389 GB GoldBlocks GB $5,103,578 $0.334692 15,248,581 $298,380 6.91% 31.38% 14.07%
390 SSS Sharechain SSS $5,065,882 $0.003101 1,633,760,178 $86,031 -0.31% -11.08% 41.47%
391 RUP Rupee RUP $5,033,921 $0.224694 22,403,450 $85,943 2.89% -0.81% 19.43%
392 BLITZ Blitzcash BLITZ $4,970,382 $1.21 4,109,961 $64,075 -3.01% 1.97% 24.65%
393 BTCRED Bitcoin Red BTCRED $4,923,829 $0.342002 14,397,076 $714,451 0.76% 18.68% 576.31%
394 FLIXX Flixxo FLIXX $4,845,850 $0.070243 68,986,645 $106,195 -7.05% -2.75% -25.99%
395 PRO Propy PRO $4,731,615 $0.336597 14,057,212 $106,192 1.06% -1.52% -1.32%
396 DNA EncrypGen DNA $4,704,173 $0.130464 36,057,247 $71,427 -1.30% -10.99% 112.17%
397 NTRN Neutron NTRN $4,615,417 $0.141852 32,536,851 $31,663 -11.17% -17.74% -12.16%
398 IND Indorse Token IND $4,564,249 $0.098139 46,508,192 $205,153 -0.24% -19.89% 32.25%
399 VSL vSlice VSL $4,500,939 $0.134797 33,390,496 $3,967 3.43% 25.34% 16.86%
400 HUSH Hush HUSH $4,447,595 $1.98 2,242,500 $109,282 4.09% 19.07% 21.59%
401 INXT Internxt INXT $4,342,902 $6.90 629,610 $30,563 5.37% 17.10% 243.52%
402 OCL Oceanlab OCL $4,314,261 $0.092780 46,500,000 $46,889 -4.97% 2.47% 53.98%
403 GEO GeoCoin GEO $4,262,683 $1.28 3,328,401 $183,391 1.81% -0.46% 34.54%
404 NIO Autonio NIO $4,244,717 $0.064482 65,828,135 $46,959 2.26% -7.35% -27.73%
405 ARN Aeron ARN $4,216,469 $0.357224 11,803,431 $3,293,270 -8.62% -24.41% -24.13%
406 ZCL ZClassic ZCL $4,212,943 $2.33 1,809,800 $498,732 -2.65% -2.23% 14.99%
407 DAR Darcrus DAR $4,177,509 $0.307161 13,600,388 $85,616 2.01% -8.70% 41.67%
408 CNT Centurion CNT $4,160,831 $0.056320 73,877,869 $14,573 0.37% -6.83% -41.77%
409 CANN CannabisCoin CANN $4,115,279 $0.053285 77,231,176 $390,882 -0.59% -6.21% 69.14%
410 LUX LUXCoin LUX $4,055,859 $7.56 536,642 $1,005,040 -2.45% -1.07% 399.04%
411 DOVU Dovu DOVU $4,039,698 $0.121045 33,373,523 $12,695 -1.26% -7.51% -4.34%
412 PBT Primalbase Token PBT $4,010,450 $4010.45 1,000 $173,732 -0.35% 1.77% 21.32%
413 MYB MyBit Token MYB $3,988,731 $1.52 2,616,334 $15,820 1.68% 6.87% -26.16%
414 XSH SHIELD XSH $3,970,207 $0.008514 466,324,388 $63,881 3.62% 13.77% 0.13%
415 CREA Creativecoin CREA $3,932,501 $0.305236 12,883,476 $12,899 3.11% -11.23% 32.93%
416 DIME Dimecoin DIME $3,904,240 $0.000007 538,778,179,856 $4,967 3.62% -74.00% -44.77%
417 ATMS Atmos ATMS $3,873,708 $0.038615 100,314,849 $5,057 -2.41% 17.60% 30.91%
418 REAL REAL REAL $3,830,643 $0.380938 10,055,817 $5,520 5.75% 5.16% 4.04%
419 VRM VeriumReserve VRM $3,795,435 $2.72 1,397,369 $183,035 0.91% -0.89% 14.62%
420 EFL e-Gulden EFL $3,743,015 $0.234406 15,968,086 $181,644 0.23% 3.13% 38.27%
421 TKS Tokes TKS $3,736,045 $3.30 1,133,007 $333,788 -2.23% 11.68% 59.23%
422 SPR SpreadCoin SPR $3,735,478 $0.405581 9,210,189 $556,940 -6.49% 22.07% 50.71%
423 START Startcoin START $3,724,861 $0.082628 45,079,785 $409,967 0.86% 14.56% 46.15%
424 BASH LuckChain BASH $3,567,308 $0.004983 715,868,299 $11,421 0.35% 12.70% 73.71%
425 EBTC eBitcoin EBTC $3,530,682 $0.186837 18,897,126 $79,280 4.59% 6.06% 45.66%
426 ZEPH Zephyr ZEPH $3,523,829 $0.027969 125,990,535 $49,600 -4.59% -1.16% 0.37%
427 HUC HunterCoin HUC $3,483,072 $0.170898 20,381,000 $180,747 2.66% 1.10% 18.27%
428 TFL TrueFlip TFL $3,466,996 $0.554962 6,247,267 $671 -1.26% 4.68% 25.44%
429 MXT MarteXcoin MXT $3,450,604 $1.23 2,814,775 $2,256 0.15% 0.85% 5.10%
430 ATL ATLANT ATL $3,439,909 $0.260106 13,225,026 $19,764 3.00% 24.40% 74.21%
431 INN Innova INN $3,408,338 $3.79 899,089 $102,641 0.74% -7.98% 6.95%
432 DOT Dotcoin DOT $3,365,974 $0.012497 269,349,000 $127,000 -1.09% 6.97% 37.46%
433 QRK Quark QRK $3,355,511 $0.013258 253,085,687 $15,520 -6.40% 0.02% 7.70%
434 XMG Magi XMG $3,339,270 $0.437443 7,633,611 $121,674 2.34% 18.12% 43.90%
435 PING CryptoPing PING $3,327,690 $0.334371 9,952,089 $47,692 -2.81% -21.26% 67.20%
436 SCL Social SCL $3,305,933 $0.197794 16,714,020 $6,736 3.62% 21.41% 29.86%
437 VTR vTorrent VTR $3,300,773 $0.305176 10,815,966 $54,669 2.70% 5.31% 43.72%
438 PROC ProCurrency PROC $3,298,499 $0.034369 95,972,524 $16,233 -0.96% -5.29% -0.13%
439 HGT HelloGold HGT $3,289,117 $0.012504 263,034,654 $6,705 -2.48% -9.20% 128.02%
440 GMT Mercury Protocol GMT $3,159,694 $0.018718 168,809,625 $17,086 -1.28% -14.49% -42.82%
441 RUSTBITS Rustbits RUSTBITS $3,097,227 $0.087738 35,300,866 $13,775 -2.80% -19.54% 6.27%
442 HDG Hedge HDG $3,039,715 $0.819402 3,709,674 $36,795 -6.96% -6.78% -8.28%
443 PAC Paccoin PAC $2,982,744 $9.3e-07 3,211,489,225,809 $13,936 2.40% -0.16% 3.73%
444 UFO UFO Coin UFO $2,979,496 $0.000852 3,498,486,262 $29,278 24.09% 122.11% 320.12%
445 DFT DraftCoin DFT $2,956,076 $1.32 2,231,843 $34,447 -2.32% 11.80% 33.56%
446 JNS Janus JNS $2,944,600 $0.127913 23,020,335 $555 1.88% 27.26% 66.77%
447 KLN Kolion KLN $2,942,640 $4.90 600,000 $1,001,840 0.57% 0.07% 22.05%
448 STA Starta STA $2,907,042 $0.573504 5,068,914 $5,936 2.34% 22.19% 26.81%
449 HYP HyperStake HYP $2,884,392 $0.002692 1,071,511,930 $7,523 -0.62% 20.39% 75.02%
450 VIVO VIVO VIVO $2,882,991 $3.61 797,587 $116,722 3.58% 8.46% 31.71%
451 YOC Yocoin YOC $2,827,039 $0.025940 108,984,600 $28,106 2.87% 19.85% 1.02%
452 FLIK FLiK FLIK $2,751,663 $0.045767 60,123,682 $21,000 -0.13% 3.58% 52.72%
453 CRAVE Crave CRAVE $2,651,019 $1.83 1,448,937 $6,308 3.06% 10.28% 25.68%
454 EQT EquiTrader EQT $2,644,516 $0.268581 9,846,252 $9,189 -2.98% 15.60% 22.59%
455 ALT Altcoin ALT $2,630,067 $21.53 122,175 $3,379 3.40% 28.34% 19.42%
456 ADC AudioCoin ADC $2,615,298 $0.003128 836,103,545 $5,427 0.06% -1.06% 14.40%
457 HBT Hubii Network HBT $2,610,688 $0.117275 22,261,249 $1,992 -1.26% -22.54% -17.46%
458 PBL Publica PBL $2,597,875 $0.139799 18,582,933 $37,308 5.05% -3.24% -29.53%
459 BTSR BTSR BTSR $2,592,379 $0.789333 3,284,266 $7,981 1.08% 211.21%
460 XP XP XP $2,587,514 $0.000015 175,654,540,450 $7,682 6.92% 45.19% 152.53%
461 XCN Cryptonite XCN $2,581,407 $0.006917 373,210,481 $8,144 -6.18% -2.49% 8.87%
462 BUZZ BuzzCoin BUZZ $2,564,894 $0.000496 5,173,400,514 $60,382 -11.42% -9.94% 5.87%
463 CADASTRAL Bitland CADASTRAL $2,495,541 $0.083185 30,000,000 $1,055 -0.91% 6.49%
464 PRIX Privatix PRIX $2,470,912 $2.09 1,182,668 $8,166 2.22% 48.66% 30.10%
465 XGOX XGOX XGOX $2,456,649 $0.003980 617,243,732 $33,790 5.34% -13.15% 37.67%
466 CHIPS CHIPS CHIPS $2,444,371 $0.123490 19,794,079 $5,041 3.70% -1.22% -14.32%
467 LOG Woodcoin LOG $2,348,357 $0.292259 8,035,193 $1,143 -10.21% -2.97% -3.35%
468 ADL Adelphoi ADL $2,339,331 $0.099664 23,472,224 $612 -0.21% 7.62% 48.36%
469 PND Pandacoin PND $2,333,108 $0.000072 32,514,916,898 $6,956 3.55% 92.21% 75.96%
470 NOTE DNotes NOTE $2,300,907 $0.017748 129,641,004 $5,677 4.23% 12.51% 37.93%
471 FYP FlypMe FYP $2,288,037 $0.129717 17,638,681 $1,814 3.28% 41.76% 64.83%
472 MEC Megacoin MEC $2,216,091 $0.060920 36,377,312 $13,290 1.47% -9.27% -6.34%
473 ZEIT Zeitcoin ZEIT $2,212,154 $0.000060 36,971,158,508 $1,948 2.82% 94.92% -15.58%
474 ANC Anoncoin ANC $2,202,073 $1.04 2,110,317 $8,344 3.62% 47.02% 168.03%
475 OPT Opus OPT $2,183,772 $0.015589 140,080,549 $1,442 6.06% -45.39% -18.04%
476 VISIO Visio VISIO $2,168,352 $0.042640 50,852,054 $7,360 2.05% 14.62% 13.99%
477 ELLA Ellaism ELLA $2,165,291 $0.804582 2,691,200 $57,922 2.34% -10.65% 88.91%
478 WDC WorldCoin WDC $2,158,475 $0.018367 117,522,409 $13,946 1.36% -20.22% -21.59%
479 PIPL PiplCoin PIPL $2,151,961 $0.025789 83,444,258 $2,307 0.98% -7.06% -13.30%
480 ZENI Zennies ZENI $2,151,768 $0.002150 1,000,812,836 $10,935 4.69% 0.43% 11.70%
481 WGO WavesGo WGO $2,117,013 $0.219774 9,632,680 $9,301 5.00% 28.20% 211.96%
482 FCN Fantomcoin FCN $2,108,753 $0.340661 6,190,179 $11,697 1.51% -3.65% -4.56%
483 ICOO ICO OpenLedger ICOO $2,079,565 $4.46 465,952 $5,900 -0.70% -12.07%
484 CTX CarTaxi Token CTX $2,072,646 $0.034205 60,594,811 $1,632 -0.16% 1.50% 15.88%
485 KOBO Kobocoin KOBO $2,017,410 $0.081676 24,700,248 $9,967 3.48% 212.14% 202.76%
486 ZOI Zoin ZOI $2,012,048 $0.127881 15,733,750 $27,580 -9.26% -16.28% 18.59%
487 BYC Bytecent BYC $1,990,748 $1.05 1,895,282 $281,889 -1.70% 19.88% 65.21%
488 FST Fastcoin FST $1,937,332 $0.012346 156,913,424 $7,565 -0.91% 24.49% 35.38%
489 CDN Canada eCoin CDN $1,915,102 $0.019659 97,415,544 $7,105 1.91% 44.25% 123.03%
490 LIFE LIFE LIFE $1,903,775 $0.000291 6,549,339,578 $42,798 3.57% 15.83% 9.69%
491 MBI Monster Byte MBI $1,895,502 $0.112675 16,822,736 $5,764 3.44% 34.83% 128.03%
492 LGD Legends Room LGD $1,895,246 $0.947623 2,000,000 $182,649 -3.50% -4.08% 0.31%
493 CCRB CryptoCarbon CCRB $1,872,883 $0.525779 3,562,111 $35,951 7.04% 94.67% 104.96%
494 ESP Espers ESP $1,858,865 $0.000089 20,805,328,384 $629 1.67% 25.30% -9.91%
495 CBX Crypto Bullion CBX $1,807,396 $1.80 1,005,556 $4,010 11.81% 9.84% -13.80%
496 MAG Magnet MAG $1,801,278 $0.471390 3,821,205 $87,365 6.82% 5.24% 30.99%
497 SUMO Sumokoin SUMO $1,737,626 $0.709524 2,449,002 $38,243 -7.66% -10.66% -18.42%
498 HOLD Interstellar … HOLD $1,700,508 $0.025529 66,610,820 $32,022 3.63% 0.15% 6.17%
499 MUT Mutual Coin MUT $1,672,574 $0.008658 193,172,016 $198,285 1.88% 3.01% 90.39%
500 DNR Denarius DNR $1,656,812 $0.848781 1,951,990 $17,378 2.83% 7.03% 170.99%
501 RKC Royal Kingdom… RKC $1,645,574 $0.609472 2,700,000 $4,172 0.82% -3.59% -32.89%
502 BTCZ BitcoinZ BTCZ $1,644,182 $0.002606 630,975,091 $22,592 3.16% -7.83% -5.40%
503 MBRS Embers MBRS $1,638,810 $0.032776 50,000,000 $6,234 0.64% -25.82% -23.05%
504 ALQO ALQO ALQO $1,612,038 $0.162386 9,927,195 $60,830 11.33% 61.82% 261.21%
505 XMCC MonacoCoin XMCC $1,603,707 $0.608492 2,635,543 $34,624 4.12% 12.13% 105.70%
506 PURE Pure PURE $1,577,172 $0.565781 2,787,601 $9,147 3.57% 38.40% 62.84%
507 SIGT Signatum SIGT $1,547,919 $0.014336 107,972,766 $8,446 -0.49% 1.75% 7.47%
508 LINX Linx LINX $1,541,356 $0.123028 12,528,500 $51,853 3.49% 4.82% 30.05%
509 INPAY InPay INPAY $1,514,520 $0.151452 10,000,000 $4,121 99.22% 82.86% 112.88%
510 EBST eBoost EBST $1,505,724 $0.125477 12,000,000 $177,837 -4.87% -9.40% 10.86%
511 INFX Influxcoin INFX $1,497,066 $0.894634 1,673,383 $98,401 -1.26% 1.07% 27.78%
512 NKA IncaKoin NKA $1,487,243 $0.000131 11,382,805,235 $519 4.44% 17.90% 10.61%
513 FJC FujiCoin FJC $1,476,922 $0.001221 1,209,649,456 $22,826 11.44% 73.77% 122.46%
514 KEK KekCoin KEK $1,471,100 $0.141090 10,426,680 $1,483 3.62% 15.35% 63.86%
515 SKIN SkinCoin SKIN $1,461,297 $0.016571 88,183,483 $25,273 2.82% 8.67% 5.02%
516 ARC ArcticCoin ARC $1,452,352 $0.059081 24,582,432 $31,360 1.73% 19.99% 17.25%
517 ADZ Adzcoin ADZ $1,424,242 $0.032647 43,625,781 $5,135 4.31% 8.29% 20.78%
518 MRT Miners' Rewar… MRT $1,420,230 $0.142023 10,000,000 $19,069 1.30% 14.27% 37.84%
519 BTA Bata BTA $1,415,846 $0.284031 4,984,828 $9,105 3.75% 31.10% 50.25%
520 RAIN Condensate RAIN $1,408,969 $0.016435 85,732,396 $15,407 3.59% -9.67% 5.02%
521 ELE Elementrem ELE $1,390,788 $0.053938 25,784,932 $4,981 3.41% 10.38% 45.46%
522 1337 1337 1337 $1,385,410 $0.000059 23,673,528,086 $1,850 0.70% 6.28% -2.63%
523 XHI HiCoin XHI $1,373,108 $0.007237 189,729,990 $227,206 -2.63% -4.00% 72.01%
524 FC2 FuelCoin FC2 $1,370,453 $0.013484 101,631,739 $5,510 13.61% 186.28% 219.58%
525 RLT RouletteToken RLT $1,337,098 $0.130868 10,217,153 $17,039 -1.33% 11.08% 21.44%
526 UNY Unity Ingot UNY $1,328,271 $0.006576 202,000,000 $21,678 -7.92% -10.38% -9.82%
527 FYN FundYourselfNow FYN $1,322,541 $1.56 850,000 $9,031 -8.30% -15.39% -22.34%
528 WTT Giga Watt Token WTT $1,300,500 $1.45 900,000 $38,511 -1.26% -5.22% -2.43%
529 ZET Zetacoin ZET $1,276,174 $0.007634 167,166,523 $7,533 5.09% -5.05% 30.23%
530 UTC UltraCoin UTC $1,260,773 $0.028245 44,637,659 $6,679 29.13% -5.10% 4.52%
531 ITNS IntenseCoin ITNS $1,233,895 $0.004542 271,654,424 $14,665 -1.50% 13.02% 65.73%
532 RMC Remicoin RMC $1,221,575 $0.617199 1,979,224 $1,304 3.56% 30.50% -18.34%
533 XPD PetroDollar XPD $1,219,315 $0.019054 63,993,275 $169,811 11.24% -45.09% 452.70%
534 UNB UnbreakableCoin UNB $1,213,591 $0.532709 2,278,150 $1,451,040 13.58% -3.74% 81.95%
535 GRWI Growers Inter… GRWI $1,207,491 $1.06 1,134,295 $3,455 0.97% -0.34% 14.62%
536 DCY Dinastycoin DCY $1,204,326 $0.000848 1,420,858,063 $1,099 23.45% 1.69% 58.86%
537 42 42-coin 42 $1,201,943 $28617.70 41.999973 $5,651 -0.89% 21.59% 37.95%
538 XFT Footy Cash XFT $1,201,306 $0.263892 4,552,265 $1,187 3.20% 19.49% 18.56%
539 BTCR Bitcurrency BTCR $1,179,162 $0.006953 169,598,616 $7,965 66.97% -33.90% 299.80%
540 VSX Vsync VSX $1,172,697 $0.011850 98,964,274 $21,585 15.51% 155.33% 231.97%
541 RNS Renos RNS $1,168,947 $0.035044 33,356,077 $6,853 3.40% 6.82% 7.70%
542 UIS Unitus UIS $1,168,037 $0.024966 46,785,866 $8,263 -7.29% -0.33% 21.15%
543 DP DigitalPrice DP $1,153,822 $0.066229 17,421,749 $60,013 1.79% 11.45% 93.80%
544 ORB Orbitcoin ORB $1,153,098 $0.372876 3,092,444 $1,103 2.29% 15.77% 31.29%
545 GCN GCoin GCN $1,151,446 $0.000008 147,933,260,000 $4,768 -0.63% 9.70% 22.62%
546 BPC Bitpark Coin BPC $1,147,928 $0.015306 75,000,000 $2,642 0.51% 85.78% 53.93%
547 AHT Bowhead AHT $1,141,216 $0.142652 8,000,000 $547 3.25% -51.87% 19.79%
548 CPC Capricoin CPC $1,091,494 $0.548477 1,990,045 $219,301 2.41% 10.05% 50.69%
549 POS PoSToken POS $1,088,022 $1.25 867,143 $81,946 11.71% 93.76% 367.86%
550 UNIFY Unify UNIFY $1,086,649 $0.061105 17,783,344 $18,019 4.67% 12.38% 49.83%
551 MAO Mao Zedong MAO $1,072,162 $0.172176 6,227,128 $1,016 3.41% 4.86% 48.48%
552 LINDA Linda LINDA $1,068,779 $0.000178 6,003,429,666 $31,390 -27.92% -14.66% -22.28%
553 STRC StarCredits STRC $1,055,835 $0.234630 4,500,000 $2,572 3.63% 10.34% 21.74%
554 GRE Greencoin GRE $1,055,413 $0.000294 3,595,528,641 $5,075 2.83% -52.40% 11.76%
555 TAG TagCoin TAG $1,048,951 $0.176084 5,957,105 $1,524 3.85% 44.80% 98.13%
556 INSN InsaneCoin INSN $1,040,096 $0.056590 18,379,460 $3,116 -0.29% -15.43% 26.02%
557 MOIN Moin MOIN $1,015,565 $0.139228 7,294,258 $2,023 4.52% -9.99% 35.71%
558 BTB BitBar BTB $1,002,611 $28.35 35,367 $5,263 2.93% 13.63% 32.99%
559 QVT Qvolta QVT $986,802 $0.146594 6,731,528 $3,011 -1.26% -9.40% -17.93%
560 USNBT NuBits USNBT $979,863 $1.02 960,923 $1,142,530 5.50% 3.64% 0.91%
561 ETBS Ethbits ETBS $977,220 $0.702226 1,391,604 $956 0.97% -16.96% -26.70%
562 XLR Solaris XLR $974,316 $1.58 618,339 $27,716 -3.10% 11.03% 30.80%
563 BRO Bitradio BRO $968,569 $0.163950 5,907,708 $1,963 -7.30% -21.55% 11.31%
564 BBP BiblePay BBP $960,543 $0.003498 274,593,776 $33,942 30.67% 120.56% 156.23%
565 MZC MazaCoin MZC $959,189 $0.000711 1,349,573,390 $2,154 3.59% 20.16% 33.50%
566 MAC Machinecoin MAC $947,879 $0.046858 20,228,875 $1,068 3.81% -11.89% 78.00%
567 ZER Zero ZER $938,020 $0.470969 1,991,680 $6,126 9.48% -0.64% 111.03%
568 MAX MaxCoin MAX $937,030 $0.015330 61,125,149 $5,991 3.62% 6.06% 11.14%
569 MNE Minereum MNE $936,107 $0.585044 1,600,063 $7,535 -2.15% 8.11% 13.10%
570 XJO Joulecoin XJO $935,405 $0.027156 34,446,116 $2,264 9.29% 14.84% 233.68%
571 PXC Phoenixcoin PXC $929,256 $0.014880 62,451,656 $3,962 3.46% 2.17% 7.52%
572 TES TeslaCoin TES $920,024 $0.012526 73,446,793 $823 3.20% 6.30% 61.88%
573 NOBL NobleCoin NOBL $918,656 $0.000397 2,315,284,046 $664 44.33% 12.25% 32.93%
574 ELTCOIN ELTCOIN ELTCOIN $911,151 $0.010124 90,000,000 $107,818 -4.08% 4.23% 25.29%
575 ACC Accelerator N… ACC $856,841 $5.01 170,941 $3,574 -1.70% -21.72% -12.48%
576 EPY Emphy EPY $847,635 $0.110992 7,636,898 $1,876 -1.26% -9.67% -16.50%
577 DSH Dashcoin DSH $816,081 $0.046434 17,574,970 $2,396 3.08% 17.35% 39.33%
578 TKR CryptoInsight TKR $812,500 $0.064846 12,529,747 $6,223 -1.26% -16.18% -12.80%
579 ERC20 ERC20 ERC20 $799,650 $0.000508 1,574,741,156 $6,100 -6.98% -24.73% 510.27%
580 CCT Crystal Clear CCT $782,587 $0.301796 2,593,099 $4,145 -1.13% 21.55% 102.67%
581 LDOGE LiteDoge LDOGE $751,874 $0.000050 14,897,850,514 $2,434 0.72% -22.66% -35.02%
582 CCO Ccore CCO $749,722 $0.749722 1,000,000 $5,926 -1.26% -8.48%
583 HERO Sovereign Hero HERO $749,600 $157.05 4,773 $25,719 -1.10% -4.10%
584 SMC SmartCoin SMC $735,750 $0.031197 23,584,161 $1,633 -12.29% 10.95% 15.93%
585 FLT FlutterCoin FLT $732,957 $0.002275 322,214,524 $15,023 -6.86% 60.91% 122.11%
586 HNC Helleniccoin HNC $728,173 $0.011349 64,161,880 $2,547 20.82% 12.42% -2.33%
587 WHL WhaleCoin WHL $727,234 $0.175617 4,141,020 $134,403 1.12% -1.44% 32.44%
588 BITBTC bitBTC BITBTC $708,501 $14285.50 49.5958 $31,137 17.96% 16.01% 28.40%
589 BRIT BritCoin BRIT $674,369 $0.031708 21,268,092 $9,153 3.41% 253.09% 110.28%
590 NET NetCoin NET $673,529 $0.000856 787,126,712 $723 -21.77% 3.30% 5.46%
591 EBET EthBet EBET $672,629 $0.079110 8,502,500 $2,695 -0.50% -9.56% -18.62%
592 ALTCOM AltCommunity … ALTCOM $670,531 $4.98 134,720 $27,543 -1.23% 80.46% 66.14%
593 DEM Deutsche eMark DEM $663,494 $0.020612 32,189,057 $1,227 0.71% 12.99% 25.45%
594 NETKO Netko NETKO $655,427 $0.150630 4,351,240 $1,614 2.84% 21.05% -14.89%
595 XIOS Xios XIOS $652,099 $0.303346 2,149,688 $29,618 -14.54% -29.44% -8.89%
596 CCN Cannacoin CCN $618,260 $0.131549 4,699,849 $2,793 3.36% -5.80% 200.99%
597 BOLI Bolivarcoin BOLI $614,863 $0.072971 8,426,125 $27,989 4.66% -13.48% 167.07%
598 UNI Universe UNI $603,820 $0.052944 11,404,789 $1,345 3.25% -5.60% -14.64%
599 V Version V $603,291 $0.001287 468,819,754 $599 3.48% -19.69% 4.89%
600 TYCHO Tychocoin TYCHO $599,060 $0.119231 5,024,368 $1,022 3.41% 21.41% 74.09%
601 NTO Fujinto NTO $597,451 $0.009079 65,802,448 $325,208 12.31% 12.29% 6.82%
602 PAK Pakcoin PAK $585,058 $0.013080 44,728,150 $8,274 7.24% -2.31% 59.72%
603 BTWTY Bit20 BTWTY $582,827 $573,649 1.016 $14,755 42.71% 53.28%
604 NEWB Newbium NEWB $581,700 $0.011634 50,000,000 $2,675 -34.72% -55.11% 61.87%
605 BCF Bitcoin Fast BCF $574,993 $0.124191 4,629,912 $21,813 3.29% -33.54% 101.00%
606 ATS Authorship ATS $564,517 $0.007056 80,000,000 $2,947 -7.89% -1.34% 22.05%
607 HPC Happycoin HPC $563,162 $0.043445 12,962,632 $55,167 -9.01% -21.12% -16.34%
608 ABJ Abjcoin ABJ $562,898 $0.068105 8,265,187 $9,032 4.76% -32.56% -11.96%
609 CRM Cream CRM $545,493 $0.012172 44,816,836 $2,450 2.47% 8.92% 29.46%
610 SMLY SmileyCoin SMLY $542,377 $0.000021 25,960,250,000 $2,660 1.02% 3.36% -9.13%
611 KUSH KushCoin KUSH $529,460 $0.097189 5,447,710 $1,887 3.08% 35.55% 146.04%
612 COLX ColossusCoinXT COLX $524,513 $0.000130 4,027,031,669 $5,580 15.59% -35.04% 11.11%
613 BTCS Bitcoin Scrypt BTCS $503,923 $0.030571 16,483,650 $7,560 3.60% -6.84% 44.00%
614 GUN Guncoin GUN $501,620 $0.002547 196,955,428 $1,156 3.33% 28.94% 48.01%
615 ETG Ethereum Gold ETG $496,794 $0.041399 12,000,000 $25,179 -0.66% -4.81% 45.30%
616 CHESS ChessCoin CHESS $495,277 $0.009166 54,032,769 $836 2.73% 7.12% 18.97%
617 DGC Digitalcoin DGC $489,754 $0.017872 27,403,403 $5,275 3.32% 26.96% 53.72%
618 TRUMP TrumpCoin TRUMP $488,837 $0.074645 6,548,865 $2,546 5.00% 7.24% 40.48%
619 ECASH Ethereum Cash ECASH $485,460 $0.034430 14,100,000 $36,864 3.59% -41.46% 195.82%
620 ATOM Atomic Coin ATOM $481,754 $0.036360 13,249,735 $21,104 6.76% 53.80% 135.40%
621 C2 Coin2.1 C2 $477,247 $0.004774 99,976,323 $930 3.63% 39.45% 210.63%
622 DAXX DaxxCoin DAXX $470,937 $0.000946 497,810,800 $911 3.09% 14.94% 54.64%
623 TIT Titcoin TIT $463,519 $0.009289 49,898,202 $955 3.52% 5.73% 67.85%
624 ENT Eternity ENT $459,291 $0.112124 4,096,274 $1,003 3.40% 19.09% 7.63%
625 OTX Octanox OTX $458,473 $0.053938 8,500,001 $569 3.62% 12.31% 37.20%
626 XBL Billionaire T… XBL $452,386 $0.136451 3,315,372 $8,729 0.12% -19.20% -18.53%
627 NYAN Nyancoin NYAN $450,248 $0.001413 318,666,848 $740 3.36% 13.96% 75.88%
628 DALC Dalecoin DALC $444,815 $1.09 409,217 $5,852 -13.02% -3.92% 43.94%
629 EL Elcoin EL $436,098 $0.038906 11,208,967 $2,391 2.00% -2.01% 42.31%
630 ITI iTicoin ITI $435,888 $13.62 32,000 $695 1.19% -28.20% -16.49%
631 GAP Gapcoin GAP $435,793 $0.036136 12,059,964 $13,765 49.10% 142.38% 161.73%
632 BRIA BriaCoin BRIA $431,801 $0.724101 596,327 $4,878 -26.63% -21.01% -23.94%
633 BLN Bolenum BLN $421,996 $0.042200 10,000,000 $19,823 3.64% -28.53% 16.86%
634 XLC LeviarCoin XLC $418,083 $0.042427 9,854,108 $595 4.68% 203.08% 28.61%
635 POST PostCoin POST $403,297 $0.025415 15,868,233 $2,153 4.37% 36.03% 13.79%
636 UNIC UniCoin UNIC $399,279 $0.134551 2,967,492 $558 3.22% 30.40% 43.58%
637 808 808Coin 808 $394,409 $0.000099 3,978,187,849 $3,322 3.27% 19.92% -15.02%
638 SDRN Senderon SDRN $390,441 $0.010255 38,072,900 $7,667 -0.13% 36.48% 71.04%
639 ETHD Ethereum Dark ETHD $388,724 $0.259149 1,500,000 $55,587 8.45% -3.04% 63.57%
640 VIDZ PureVidz VIDZ $365,742 $0.002919 125,279,775 $525 3.42% 11.47% 30.11%
641 PRL Oyster Pearl PRL $362,380 $0.012090 29,973,026 $3,593 -1.26% -3.79% 94.82%
642 FUCK FuckToken FUCK $357,558 $0.006957 51,392,878 $6,069 -1.26% 0.04% -7.57%
643 MEOW Kittehcoin MEOW $351,774 $0.000015 23,905,669,976 $9,982 5.35% 12.12% 89.91%
644 XPTX PlatinumBAR XPTX $341,759 $0.814101 419,799 $2,374 3.33% 7.69% 6.89%
645 IFLT InflationCoin IFLT $333,321 $0.000010 33,875,116,709 $1,065 2.58% -62.07% -34.76%
646 ECO EcoCoin ECO $328,594 $0.285626 1,150,434 $27,340 4.77% 22.64% -59.06%
647 ZUR Zurcoin ZUR $321,275 $0.003691 87,054,576 $5,601 3.25% 17.81% 79.18%
648 PIGGY Piggycoin PIGGY $318,618 $0.000654 487,519,917 $2,454 -4.77% -14.93% -14.27%
649 DDF DigitalDevelo… DDF $317,897 $0.062110 5,118,307 $689 2.92% -4.06% -19.20%
650 TRK Truckcoin TRK $309,728 $0.001974 156,880,492 $982 3.63% 34.01% 21.75%
651 ZCG ZCash Gold ZCG $309,116 $0.153972 2,007,615 $17,508 20.35% 2.28% -17.13%
652 KLC KiloCoin KLC $306,492 $0.001561 196,297,971 $1,700 3.41% 31.96% 26.53%
653 UFR Upfiring UFR $301,558 $0.020941 14,400,000 $2,311 -1.26% -9.86% -24.28%
654 SWING Swing SWING $293,188 $0.105909 2,768,302 $562 -5.90% 12.30% 22.47%
655 HODL HOdlcoin HODL $288,404 $0.001845 156,295,215 $704 -0.20% 29.96% 11.65%
656 GAIA GAIA GAIA $283,943 $0.011781 24,101,381 $506 3.25% 13.11% 3.36%
657 BTG Bitgem BTG $283,828 $4.78 59,415 $1,358 3.08% -5.71% -12.45%
658 BLAS BlakeStar BLAS $280,504 $0.001135 247,042,186 $8,138 8.08% -16.74% 16.58%
659 CAT Catcoin CAT $278,203 $0.044854 6,202,450 $1,125 3.41% 20.57% 238.71%
660 BSTY GlobalBoost-Y BSTY $257,383 $0.019450 13,232,930 $715 3.48% 12.87% 36.97%
661 BLC Blakecoin BLC $257,030 $0.016996 15,122,697 $1,670 3.72% 47.38% 74.10%
662 YAC Yacoin YAC $255,142 $0.002129 119,834,087 $1,775 3.41% 49.99% 42.15%
663 WYV Wyvern WYV $255,103 $0.144213 1,768,935 $4,915 3.72% 21.19% 28.26%
664 ICE iDice ICE $253,775 $0.161536 1,571,013 $1,069 3.61% 61.91% 129.43%
665 ACOIN Acoin ACOIN $245,715 $0.201392 1,220,085 $640 -2.96% 56.34% 37.83%
666 COAL BitCoal COAL $245,634 $0.054585 4,500,000 $8,940 8.31% 30.05% 62.63%
667 RBX Ripto Bux RBX $244,807 $0.000642 381,236,123 $1,006 3.42% 44.76% 20.00%
668 SPACE SpaceCoin SPACE $244,356 $0.011654 20,967,721 $1,189 3.22% 25.15% 80.80%
669 BITSILVER bitSilver BITSILVER $244,088 $27.67 8,820 $24,979 -2.15% 39.97% 42.12%
670 HONEY Honey HONEY $238,537 $0.707204 337,296 $842 0.29% 43.96% 33.15%
671 XVP Virtacoinplus XVP $236,264 $0.021619 10,928,643 $1,398 1.16% 12.54% 16.67%
672 KAYI Kayicoin KAYI $229,902 $0.000809 284,243,237 $981 6.84% 24.72% 238.03%
673 GTC Global Tour Coin GTC $229,083 $0.007665 29,887,402 $826 3.41% 32.20% 56.46%
674 PASL Pascal Lite PASL $218,203 $0.051241 4,258,350 $2,632 -7.14% 1.04% 4.94%
675 CMPCO CampusCoin CMPCO $208,347 $0.000738 282,292,545 $6,643 3.33% -11.39% 46.71%
676 REE ReeCoin REE $204,270 $0.000080 2,560,000,000 $644 -10.63% 78.98% 92.54%
677 BTPL Bitcoin Planet BTPL $202,040 $0.036195 5,581,950 $549 3.41% 54.50% 128.72%
678 DBTC Debitcoin DBTC $200,836 $0.011158 17,999,629 $3,137 -8.28% 0.17% 287.50%
679 XBTC21 Bitcoin 21 XBTC21 $200,046 $0.252231 793,108 $1,781 3.25% -12.39% 157.91%
680 BUN BunnyCoin BUN $199,421 $0.000002 102,318,297,169 $2,326 -0.89% -35.60% -34.56%
681 URC Unrealcoin URC $199,412 $0.028388 7,024,402 $6,675 3.60% 22.41% 22.54%
682 IETH iEthereum IETH $198,160 $0.011020 17,982,000 $4,061 -11.57% -14.97% 206.37%
683 XCXT CoinonatX XCXT $197,430 $0.012395 15,927,648 $1,409 3.58% 79.48% 48.54%
684 VOT VoteCoin VOT $194,091 $0.011781 16,474,625 $15,574 3.40% -1.79% 42.38%
685 CRDNC Credence Coin CRDNC $188,425 $0.054995 3,426,242 $1,577,690 3.21% -88.48% -98.11%
686 JIN Jin Coin JIN $181,729 $0.018453 9,848,485 $668 3.62% 32.23% 34.87%
687 MONK Monkey Project MONK $181,362 $1.71 105,797 $17,730 -3.73% -1.80% -65.20%
688 LEA LeaCoin LEA $178,947 $0.000569 314,358,491 $613 2.50% 21.96% -2.88%
689 MOJO MojoCoin MOJO $170,264 $0.014030 12,135,520 $2,676 3.22% -5.71% -15.09%
690 PRC PRCoin PRC $169,698 $0.010788 15,730,800 $59,812 3.62% 8.28% 21.90%
691 FRK Franko FRK $169,636 $0.182254 930,767 $1,600 3.41% 15.41% 40.92%
692 4CHN ChanCoin 4CHN $168,232 $0.025087 6,705,881 $838 3.18% -20.82% -7.45%
693 FXE FuturXe FXE $167,082 $0.709717 235,421 $1,991 3.62% -1.55% -65.86%
694 RED RedCoin RED $164,817 $0.002224 74,107,896 $1,236 3.15% 12.87% 12.99%
695 SRC SecureCoin SRC $152,680 $0.018517 8,245,401 $5,412 -36.89% 20.58% 88.94%
696 SCORE Scorecoin SCORE $150,442 $0.004957 30,346,591 $721 1.15% -0.34% 15.86%
697 BIP BipCoin BIP $146,473 $0.090012 1,627,261 $1,585 30.04% 79.00% 120.10%
698 EBCH eBitcoinCash EBCH $146,212 $0.015746 9,285,500 $3,072 -1.26% 8.39% 5.46%
699 CJ Cryptojacks CJ $145,062 $0.000357 406,568,581 $4,537 2.82% 6.72% 15.02%
700 BOST BoostCoin BOST $139,672 $0.011781 11,855,487 $1,120 3.62% 16.49% -12.84%

Xem tiếp phần 2

Phản hồi