Bảng giá coin (tiền ảo) lúc 7h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14291.50 trên tổng giá trị $239,024,437,136

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $428.59 trên tổng giá trị $41,220,997,942

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1430.10 trên tổng giá trị $24,085,547,561

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,106,633,282

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.232544 trên tổng giá trị $9,008,555,737

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AERM Aerium (AERM) đang có giá hiện tại $1.03 trên tổng giá trị đã biến động tăng 75.11% trong 1h qua

    + Đồng ATOM Atomic Coin (ATOM) đang có giá hiện tại $0.049352 trên tổng giá trị $653,874 đã biến động tăng 61.07% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000243 trên tổng giá trị $1,459,326 đã biến động tăng 46.83% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.042904 trên tổng giá trị $37,001 đã biến động tăng 44.83% trong 1h qua

    + Đồng BPC Bitpark Coin (BPC) đang có giá hiện tại $0.014838 trên tổng giá trị $1,112,865 đã biến động tăng 43.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010084 trên tổng giá trị đã biến động tăng 825.46% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.013515 trên tổng giá trị đã biến động tăng 552.65% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.092121 trên tổng giá trị $410,117 đã biến động tăng 369.02% trong 24h qua

    + Đồng PULSE Pulse (PULSE) đang có giá hiện tại $0.011008 trên tổng giá trị $157,397 đã biến động tăng 302.10% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 286.26% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.416304 trên tổng giá trị $31,478,619 đã biến động tăng 2029.31% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.013515 trên tổng giá trị đã biến động tăng 903.15% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000051 trên tổng giá trị $265,304 đã biến động tăng 774.34% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.341363 trên tổng giá trị $4,914,629 đã biến động tăng 576.74% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000557 trên tổng giá trị $876,942 đã biến động tăng 564.96% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $239,024,437,136 $14291.50 16,724,937 $12,656,300,000 0.91% 19.37% 38.34%
2 ETH Ethereum ETH $41,220,997,942 $428.59 96,178,610 $1,998,260,000 1.45% -7.41% -5.79%
3 BCH Bitcoin Cash BCH $24,085,547,561 $1430.10 16,841,863 $1,154,620,000 1.70% -4.98% -1.76%
4 MIOTA IOTA MIOTA $12,106,633,282 $4.36 2,779,530,283 $2,126,970,000 0.80% 10.03% 227.26%
5 XRP Ripple XRP $9,008,555,737 $0.232544 38,739,145,009 $274,526,000 1.47% -5.51% -9.65%
6 LTC Litecoin LTC $5,435,639,653 $100.35 54,165,733 $547,512,000 2.12% -2.68% 10.66%
7 DASH Dash DASH $5,416,941,440 $700.07 7,737,681 $249,073,000 -0.73% -7.77% -2.13%
8 BTG Bitcoin Gold BTG $4,671,929,681 $279.89 16,691,961 $156,602,000 1.89% -8.36% -11.55%
9 XMR Monero XMR $4,304,481,132 $278.69 15,445,686 $543,884,000 1.03% 4.23% 53.66%
10 ADA Cardano ADA $3,055,220,065 $0.117839 25,927,070,538 $75,688,800 -0.18% -7.00% 17.75%
11 ETC Ethereum Classic ETC $2,734,701,359 $27.86 98,146,017 $407,100,000 0.66% -8.72% 0.05%
12 XLM Stellar Lumens XLM $2,704,425,496 $0.151622 17,836,629,881 $384,659,000 6.76% 26.21% 114.20%
13 XEM NEM XEM $2,432,655,000 $0.270295 8,999,999,999 $29,788,400 2.68% -9.26% 17.91%
14 EOS EOS EOS $2,372,837,597 $4.55 521,275,928 $200,253,000 0.09% 4.71% 59.76%
15 NEO NEO NEO $2,285,634,000 $35.16 65,000,000 $118,745,000 1.05% -9.52% 3.27%
16 BCC BitConnect BCC $1,176,278,470 $369.24 3,185,692 $31,103,500 0.31% 10.78% 30.42%
17 LSK Lisk LSK $982,156,650 $8.49 115,663,096 $52,262,500 0.52% -12.88% 17.51%
18 ZEC Zcash ZEC $941,591,857 $338.87 2,778,606 $206,504,000 1.27% 3.85% 4.44%
19 MONA MonaCoin MONA $927,631,281 $16.61 55,831,625 $109,973,000 12.91% 13.82% 192.17%
20 OMG OmiseGO OMG $881,608,871 $8.64 102,042,552 $64,531,900 0.70% -14.18% 4.69%
21 QTUM Qtum QTUM $881,260,690 $11.96 73,696,328 $136,931,000 -0.01% -8.97% -9.99%
22 WAVES Waves WAVES $843,377,000 $8.43 100,000,000 $52,074,900 5.78% 14.88% 60.36%
23 USDT Tether USDT $822,084,260 $1.01 814,017,348 $1,281,490,000 0.08% 0.85% 0.67%
24 STRAT Stratis STRAT $745,800,246 $7.56 98,650,565 $47,240,700 -0.41% 0.77% 43.41%
25 PPT Populous PPT $731,484,826 $17.73 41,252,246 $2,576,980 4.67% 22.60% 80.42%
26 HSR Hshare HSR $644,748,355 $15.23 42,339,661 $57,008,800 -0.82% -7.71% -11.36%
27 ARDR Ardor ARDR $505,001,238 $0.505507 998,999,495 $11,237,100 2.01% -10.30% 58.28%
28 EMC2 Einsteinium EMC2 $487,514,555 $2.26 216,095,919 $440,473,000 11.57% 100.24% 471.77%
29 NXT Nxt NXT $472,328,171 $0.472801 998,999,942 $159,605,000 5.52% 16.56% 166.91%
30 BTS BitShares BTS $458,422,720 $0.176051 2,603,920,000 $38,583,400 -5.48% 2.97% 21.56%
31 BCN Bytecoin BCN $434,928,441 $0.002373 183,253,534,612 $7,066,440 0.55% -0.49% 42.73%
32 ARK Ark ARK $410,290,748 $4.19 97,981,284 $19,105,200 0.21% -9.60% 36.12%
33 SALT SALT SALT $378,618,693 $7.48 50,585,958 $35,772,100 -2.04% 17.81% 91.30%
34 VTC Vertcoin VTC $341,678,037 $8.16 41,850,050 $46,987,900 0.39% -14.55% 56.18%
35 REP Augur REP $339,828,500 $30.89 11,000,000 $7,273,160 -0.52% -12.39% 18.46%
36 QASH QASH QASH $320,853,400 $0.916724 350,000,000 $14,377,300 1.02% -5.57% -29.33%
37 DCR Decred DCR $317,803,127 $50.40 6,305,130 $5,100,420 1.18% -9.23% -5.94%
38 STEEM Steem STEEM $315,984,185 $1.28 246,460,221 $6,209,470 0.23% -11.70% 27.94%
39 KMD Komodo KMD $300,449,751 $2.90 103,694,542 $8,956,910 2.55% -13.66% 10.09%
40 DOGE Dogecoin DOGE $298,826,686 $0.002663 112,231,581,356 $9,047,960 2.69% 6.14% 22.45%
41 GNT Golem GNT $283,133,415 $0.339883 833,032,000 $8,680,870 -0.32% -4.77% 17.47%
42 VERI Veritaseum VERI $275,305,133 $135.88 2,026,045 $1,177,340 -0.61% -12.97% 39.50%
43 SC Siacoin SC $268,089,537 $0.008539 31,394,496,639 $20,825,500 -5.34% -10.23% 48.70%
44 PIVX PIVX PIVX $259,382,946 $4.71 55,068,585 $5,767,980 -0.02% -11.77% 29.71%
45 BNB Binance Coin BNB $256,217,538 $2.59 99,014,000 $41,731,500 1.96% -1.32% 37.48%
46 MAID MaidSafeCoin MAID $245,094,240 $0.541582 452,552,412 $6,642,550 1.54% -12.98% 12.49%
47 PAY TenX PAY $235,049,417 $2.25 104,661,310 $12,131,500 -0.48% -15.21% 2.68%
48 SNT Status SNT $228,388,374 $0.065809 3,470,483,788 $20,846,600 2.16% -8.36% 31.67%
49 POWR Power Ledger POWR $214,750,484 $0.611669 351,089,370 $50,325,900 1.95% -10.81% 12.90%
50 WTC Walton WTC $210,155,063 $8.44 24,898,178 $19,600,000 2.89% -8.73% 57.25%
51 SYS Syscoin SYS $207,962,370 $0.392851 529,367,038 $21,151,500 6.73% -4.69% 45.74%
52 BAT Basic Attenti… BAT $206,024,000 $0.206024 1,000,000,000 $10,626,800 1.16% -6.55% 25.34%
53 KNC Kyber Network KNC $204,092,288 $1.52 134,132,697 $18,240,500 -0.12% -0.42% 41.48%
54 DGD DigixDAO DGD $203,498,000 $101.75 2,000,000 $2,519,830 0.77% -11.38% -0.26%
55 TRX TRON TRX $200,849,551 $0.003055 65,748,192,475 $33,314,700 1.59% 46.22% 40.96%
56 FCT Factom FCT $197,757,364 $22.61 8,745,102 $10,704,200 3.32% -10.94% 6.39%
57 BTM Bytom BTM $192,768,996 $0.195308 987,000,000 $8,304,510 0.51% 56.06% 72.72%
58 CNX Cryptonex CNX $191,445,847 $4.25 44,998,331 $162,647 0.73% 20.90% 85.73%
59 GBYTE Byteball Bytes GBYTE $185,480,693 $287.47 645,222 $1,148,710 0.51% 3.02% 13.05%
60 XUC Exchange Union XUC $182,069,377 $7.34 24,798,538 $1,289,950 0.45% 0.08% -13.43%
61 BTCD BitcoinDark BTCD $175,981,243 $136.54 1,288,862 $216,513 0.04% -7.20% 14.55%
62 XZC ZCoin XZC $169,665,142 $47.17 3,597,016 $14,971,700 1.58% -0.53% 18.65%
63 FUN FunFair FUN $163,560,211 $0.038486 4,249,873,622 $3,895,850 -1.17% 29.59% 47.26%
64 VEN VeChain VEN $163,310,321 $0.589222 277,162,633 $13,177,000 -4.17% -12.17% 137.85%
65 GAS Gas GAS $159,598,804 $18.56 8,597,035 $2,790,560 1.17% -11.14% -3.42%
66 ICN Iconomi ICN $158,940,831 $1.59 99,788,314 $1,561,860 0.94% 0.37% 15.59%
67 DGB DigiByte DGB $153,922,406 $0.016181 9,512,363,430 $9,972,660 -2.67% 1.98% 35.85%
68 SAN Santiment Net… SAN $151,568,463 $2.50 60,522,560 $31,348,200 0.48% -17.57% 124.64%
69 GNO Gnosis GNO $144,736,637 $131.03 1,104,590 $2,119,980 -0.48% -6.57% 30.36%
70 PURA Pura PURA $142,962,708 $0.831317 171,971,351 $1,655,940 -2.57% 23.97% 50.27%
71 AE Aeternity AE $142,836,889 $0.612980 233,020,472 $1,441,510 -1.48% 3.40% 11.54%
72 RDN Raiden Networ… RDN $134,985,891 $2.69 50,148,936 $12,988,300 -2.08% -17.52% -27.41%
73 MANA Decentraland MANA $133,660,452 $0.058784 2,273,755,650 $63,000,500 -6.01% 160.42% 272.56%
74 ZRX 0x ZRX $129,759,500 $0.259519 500,000,000 $12,737,300 -3.53% 18.03% 29.80%
75 RHOC RChain RHOC $129,273,568 $0.710438 181,963,195 $236,956 2.99% 46.13% 213.76%
76 GAME GameCredits GAME $126,951,229 $1.97 64,355,352 $5,343,500 0.80% -9.28% 4.81%
77 BLOCK Blocknet BLOCK $121,739,634 $24.76 4,915,834 $2,044,290 0.69% 2.27% 15.23%
78 DATA Streamr DATAcoin DATA $120,503,032 $0.177955 677,154,514 $24,050,500 -2.37% 70.27% 58.53%
79 MTL Metal MTL $120,448,625 $6.24 19,300,994 $14,881,500 3.19% -3.63% 35.67%
80 CVC Civic CVC $119,927,180 $0.349948 342,700,000 $6,745,530 -3.28% -12.31% 20.31%
81 NAV NAV Coin NAV $119,733,313 $1.93 62,130,054 $16,982,700 1.89% 3.10% 88.83%
82 MCO Monaco MCO $118,924,203 $11.09 10,722,876 $57,626,700 2.79% -19.51% 88.86%
83 XVG Verge XVG $114,811,116 $0.007999 14,352,788,857 $6,034,820 0.52% 4.86% 40.03%
84 ETHOS Ethos ETHOS $106,859,884 $1.42 75,166,627 $1,792,840 3.70% -5.73% 2.13%
85 GXS GXShares GXS $105,536,247 $2.61 40,510,000 $8,858,640 -2.73% -2.19% -6.57%
86 LINK ChainLink LINK $102,049,500 $0.291570 350,000,000 $12,387,900 -0.67% 0.25% 89.87%
87 BNT Bancor BNT $101,835,953 $2.50 40,772,871 $5,482,920 1.09% -10.68% 0.39%
88 SKY Skycoin SKY $98,899,200 $16.48 6,000,000 $180,929 20.67% 4.25% 114.90%
89 NXS Nexus NXS $98,209,479 $1.81 54,220,737 $2,945,060 -0.77% -3.54% 43.00%
90 ETP Metaverse ETP ETP $98,021,596 $2.68 36,575,632 $5,435,240 3.50% 0.75% -5.82%
91 STORJ Storj STORJ $97,147,248 $0.921581 105,413,683 $11,783,700 1.04% -12.15% 33.47%
92 ACT Achain ACT $94,006,200 $0.313354 300,000,000 $2,700,770 0.46% 16.89% 61.98%
93 PART Particl PART $89,168,343 $11.44 7,796,548 $8,677,560 -8.30% 18.70% 32.42%
94 UBQ Ubiq UBQ $88,990,067 $2.27 39,164,716 $2,531,000 5.38% -7.15% 41.76%
95 ZEN ZenCash ZEN $87,113,373 $35.47 2,455,648 $4,618,780 -0.82% -4.49% 21.94%
96 ADX AdEx ADX $86,376,804 $1.43 60,248,315 $11,963,900 -0.35% 1.26% 31.31%
97 SUB Substratum SUB $86,225,174 $0.381373 226,091,449 $4,938,820 1.94% -2.66% 23.26%
98 EDG Edgeless EDG $85,498,796 $1.04 82,046,288 $11,891,400 -5.16% -22.01% 45.30%
99 SNGLS SingularDTV SNGLS $84,859,800 $0.141433 600,000,000 $3,416,040 2.43% -12.85% 11.67%
100 XRB RaiBlocks XRB $84,144,030 $0.631483 133,248,290 $3,341,920 -14.16% 64.05% 209.71%
101 SAFEX Safe Exchange… SAFEX $81,839,743 $0.038110 2,147,483,647 $27,158,800 -0.57% 70.51% 247.55%
102 LKK Lykke LKK $78,707,594 $0.298828 263,387,613 $211,544 -0.10% 3.09% -5.79%
103 GRS Groestlcoin GRS $76,961,033 $1.12 68,951,614 $8,057,000 4.99% -10.54% 90.51%
104 POT PotCoin POT $76,387,204 $0.348971 218,892,699 $11,205,200 1.47% -13.49% 20.58%
105 MNX MinexCoin MNX $76,042,200 $25.35 3,000,000 $480,133 -1.30% -38.63% 8.89%
106 BAY BitBay BAY $75,868,532 $0.075262 1,008,053,586 $4,631,380 5.11% -6.97% 31.08%
107 PPC Peercoin PPC $75,503,497 $3.08 24,494,082 $3,522,130 -1.51% -5.50% -9.37%
108 LRC Loopring LRC $71,145,484 $0.248612 286,170,756 $8,219,890 -3.34% -12.68% 28.05%
109 XCP Counterparty XCP $70,327,095 $26.87 2,617,465 $2,617,820 -4.10% -15.61% 14.11%
110 ANT Aragon ANT $69,415,975 $2.13 32,527,201 $1,804,040 -1.08% -4.34% 14.70%
111 FAIR FairCoin FAIR $67,078,485 $1.26 53,193,831 $504,497 0.72% 0.08% 30.20%
112 R Revain R $67,038,537 $0.363451 184,450,000 $1,031,540 2.32% 14.12% 61.61%
113 QRL Quantum Resis… QRL $66,587,040 $1.28 52,000,000 $1,165,290 1.18% -1.94% 22.24%
114 REQ Request Network REQ $65,668,775 $0.102489 640,739,733 $9,517,760 1.15% -3.86% 57.33%
115 QSP Quantstamp QSP $64,890,214 $0.105117 617,314,171 $16,594,500 2.40% -18.09% -3.66%
116 MGO MobileGo MGO $64,802,192 $0.661052 98,028,887 $338,017 0.82% -2.06% 37.54%
117 RCN Ripio Credit … RCN $64,282,371 $0.132502 485,142,647 $14,818,100 2.76% -9.62% 15.27%
118 MER Mercury MER $63,422,100 $0.634221 100,000,000 $11,253,200 -1.26% 13.75% 147.19%
119 YOYOW YOYOW YOYOW $63,279,697 $0.299285 211,436,247 $78,149,500 2.96% -10.85% 339.30%
120 FTC Feathercoin FTC $62,826,180 $0.341247 184,107,640 $1,171,870 -0.24% 2.32% 17.92%
121 COB Cobinhood COB $61,912,362 $0.237007 261,225,880 $244,908 3.86% 16.42% 96.45%
122 ATM ATMChain ATM $60,190,337 $0.016071 3,745,253,092 $80,071 -0.38% 2.30% -10.90%
123 TIPS FedoraCoin TIPS $60,098,037 $0.000136 443,168,182,458 $21,770 0.69% 146.69% 44.03%
124 SNM SONM SNM $57,956,372 $0.161169 359,600,000 $2,528,140 2.47% 1.77% 35.33%
125 WINGS Wings WINGS $57,617,599 $0.642277 89,708,333 $1,027,190 0.76% -5.25% 23.09%
126 AEON Aeon AEON $57,568,140 $3.93 14,651,140 $340,366 2.06% 6.63% 2.68%
127 VIA Viacoin VIA $55,525,219 $2.42 22,915,897 $4,449,890 -5.88% -8.88% 43.01%
128 DRGN Dragonchain DRGN $55,387,562 $0.232309 238,421,940 $327,862 0.46% -0.76%
129 MCAP MCAP MCAP $53,464,545 $1.40 38,295,641 $1,806,440 -0.98% 1.88% 167.94%
130 EDO Eidoo EDO $52,468,537 $2.50 20,986,407 $10,260,300 -2.82% 5.44% 18.06%
131 NEBL Neblio NEBL $51,897,327 $4.12 12,610,457 $616,653 -2.29% 1.90% 46.55%
132 RLC iExec RLC RLC $51,735,387 $0.654292 79,070,793 $3,326,260 3.29% -8.09% 24.80%
133 VOX Voxels VOX $50,871,030 $0.242243 210,000,000 $21,993,300 9.70% 22.65% 231.02%
134 PPP PayPie PPP $50,346,450 $0.610260 82,500,000 $92,417 1.32% -6.23% -1.54%
135 KCS KuCoin Shares KCS $49,513,868 $0.543851 91,043,076 $788,029 -4.85% -1.30% 13.04%
136 JINN Jinn JINN $49,240,370 $838.80 58,703 $2,516 3.79% 8.83% 128.08%
137 KIN Kin KIN $49,153,978 $0.000065 756,097,560,976 $36,804 0.28% -6.99% 9.61%
138 RDD ReddCoin RDD $47,210,349 $0.001646 28,683,781,717 $1,706,450 11.07% 12.45% 41.01%
139 ENG Enigma ENG $47,150,679 $0.630052 74,836,171 $5,368,990 -6.76% -4.52% 7.52%
140 AST AirSwap AST $46,823,400 $0.312156 150,000,000 $5,433,750 1.90% 6.76% 49.97%
141 IOC I/O Coin IOC $46,715,161 $2.85 16,395,196 $384,181 1.03% -13.72% -11.65%
142 RISE Rise RISE $46,714,723 $0.412896 113,139,200 $7,846,210 0.60% -18.43% 36.74%
143 MLN Melon MLN $46,366,467 $77.35 599,400 $731,090 0.25% 1.06% 13.96%
144 CDT CoinDash CDT $45,728,527 $0.081563 560,650,080 $7,333,360 1.73% 22.95% 98.39%
145 EMC Emercoin EMC $45,064,213 $1.10 41,030,878 $483,754 1.66% -2.17% 14.70%
146 TRST WeTrust TRST $44,432,234 $0.482186 92,147,500 $1,188,150 -2.18% -3.30% 27.94%
147 DCT DECENT DCT $44,079,575 $0.859149 51,306,089 $1,562,980 2.83% -11.11% 14.54%
148 INK Ink INK $43,075,895 $0.241660 178,250,000 $47,847,700 1.77% 10.99% 44.71%
149 OTN Open Trading … OTN $41,353,643 $9.58 4,316,655 $286,785 -4.19% -24.43% -44.99%
150 CFI Cofound.it CFI $41,301,325 $0.127081 325,000,000 $2,194,990 -0.83% -15.68% 9.99%
151 AGRS Agoras Tokens AGRS $41,001,996 $0.976238 42,000,000 $1,037,660 -0.81% -11.84% 86.31%
152 XAS Asch XAS $40,914,191 $0.450078 90,904,667 $506,626 -4.92% -17.86% -10.14%
153 XWC WhiteCoin XWC $40,702,129 $0.163766 248,538,335 $586,458 -0.71% 20.71% 133.87%
154 DMD Diamond DMD $40,325,967 $15.84 2,545,574 $474,083 1.43% 19.33% 49.89%
155 UNITY SuperNET UNITY $39,527,862 $48.44 816,061 $4,844 3.96% 14.57% -2.31%
156 TNB Time New Bank TNB $39,344,310 $0.034736 1,132,673,199 $2,451,000 -2.38% -3.89% 31.52%
157 SIB SIBCoin SIB $38,674,994 $2.42 15,954,307 $4,347,510 -1.60% -1.52% 38.53%
158 PEPECASH Pepe Cash PEPECASH $37,937,533 $0.054051 701,884,009 $897,137 -2.22% -4.80% 86.52%
159 CLOAK CloakCoin CLOAK $37,569,584 $7.33 5,124,071 $1,562,340 2.62% -10.33% 17.09%
160 ZSC Zeusshield ZSC $37,450,143 $0.032476 1,153,170,765 $1,702,600 1.02% 0.38% 22.30%
161 BQ bitqy BQ $36,860,546 $0.014757 2,497,834,675 $26,451 0.66% -25.50% 57.12%
162 NMC Namecoin NMC $36,781,612 $2.50 14,736,400 $1,734,590 -0.81% -14.30% 0.13%
163 1ST FirstBlood 1ST $36,695,472 $0.428894 85,558,371 $1,417,470 0.67% -12.06% 5.83%
164 TNT Tierion TNT $36,184,662 $0.085641 422,513,667 $7,530,710 -2.26% -11.30% 9.42%
165 LBC LBRY Credits LBC $35,992,669 $0.317968 113,195,885 $2,237,470 -0.18% -4.93% 35.34%
166 ION ION ION $35,181,363 $1.94 18,123,606 $881,494 3.33% 0.12% 40.46%
167 MOD Modum MOD $35,162,561 $2.02 17,366,200 $1,865,950 3.65% -5.39% -15.37%
168 GCR Global Curren… GCR $35,067,224 $0.338885 103,478,243 $25,702,500 3.37% -21.56% 159.00%
169 NLG Gulden NLG $34,904,321 $0.097630 357,515,245 $573,668 -2.59% 2.43% 4.34%
170 TAAS TaaS TAAS $34,243,181 $4.20 8,146,001 $524,883 0.57% 2.36% 7.10%
171 OK OKCash OK $33,751,128 $0.459944 73,380,950 $8,168,780 1.47% -11.29% 36.01%
172 PLR Pillar PLR $33,667,276 $0.148063 227,384,800 $75,834 0.41% -8.82% 3.14%
173 BTX Bitcore BTX $32,479,956 $17.96 1,808,259 $2,951,420 -2.64% -6.06% -38.59%
174 AMB Ambrosus AMB $32,416,429 $0.224194 144,590,975 $853,944 -1.99% 9.54% 15.38%
175 NLC2 NoLimitCoin NLC2 $31,733,005 $0.155111 204,582,554 $329,547 -1.01% -4.28% -16.06%
176 XAUR Xaurum XAUR $31,634,242 $0.248877 127,107,937 $1,125,220 0.90% 7.05% 34.25%
177 ZNY Bitzeny ZNY $31,478,619 $0.416304 75,614,500 $5,356,030 -5.69% 101.60% 2029.31%
178 MUE MonetaryUnit MUE $31,371,994 $0.301884 103,920,690 $13,956,400 6.25% 46.25% 125.56%
179 SPHR Sphere SPHR $31,069,564 $10.08 3,082,940 $12,196,400 -6.41% 86.71% 174.64%
180 DNT district0x DNT $30,814,080 $0.051357 600,000,000 $3,688,750 -2.50% -8.02% 19.66%
181 GRC GridCoin GRC $30,795,091 $0.078898 390,312,753 $1,008,030 6.22% 24.19% 61.91%
182 ATB ATBCoin ATB $30,751,809 $0.779044 39,473,777 $3,279,100 2.19% 6.36% -3.53%
183 GRID Grid+ GRID $30,730,216 $0.783205 39,236,491 $18,410 1.31% -7.85% -12.26%
184 CTR Centra CTR $30,671,468 $0.451051 68,000,000 $1,654,130 3.59% -3.91% -0.03%
185 TRIG Triggers TRIG $30,092,526 $0.937299 32,105,578 $3,712,220 0.30% -4.26% 2.31%
186 LEO LEOcoin LEO $29,511,968 $0.312762 94,359,188 $1,547,490 -0.03% 7.59% 28.65%
187 SHIFT Shift SHIFT $29,181,080 $2.54 11,478,311 $1,287,930 0.96% -7.32% 34.37%
188 TIX Blocktix TIX $28,784,560 $0.719614 40,000,000 $3,961,780 1.17% -12.92% 113.40%
189 CND Cindicator CND $28,652,026 $0.019815 1,445,976,590 $302,349 -2.57% -4.01% 5.55%
190 GUP Matchpool GUP $28,607,325 $0.381431 75,000,000 $7,808,400 2.13% -10.35% 105.20%
191 XEL Elastic XEL $28,585,069 $0.325826 87,731,088 $1,577,470 -2.70% -7.14% 16.26%
192 BLK BlackCoin BLK $28,558,444 $0.373157 76,531,979 $1,379,430 0.62% -5.53% 22.01%
193 MDA Moeda Loyalty… MDA $28,241,455 $1.44 19,628,888 $2,034,100 -5.28% 1.28% -1.19%
194 BBR Boolberry BBR $28,025,503 $2.61 10,720,038 $46,519 -1.74% -1.56% 35.00%
195 CRW Crown CRW $28,018,185 $1.72 16,301,964 $227,031 3.37% -1.51% 27.33%
196 NMR Numeraire NMR $27,283,062 $21.04 1,296,779 $1,638,700 1.83% -18.35% -11.29%
197 SMART SmartCash SMART $27,113,932 $0.065332 415,018,902 $108,993 -0.02% 3.44% 8.82%
198 ENJ Enjin Coin ENJ $27,104,738 $0.035844 756,192,535 $3,943,450 4.35% 30.15% 58.68%
199 CSNO BitDice CSNO $26,948,110 $0.384973 70,000,000 $177,905 -5.92% 1.49% 56.31%
200 OMNI Omni OMNI $26,208,061 $46.78 560,235 $1,535,790 1.69% 13.09% 53.33%
201 PAYX Paypex PAYX $25,860,388 $0.378185 68,380,258 $5,138 1.31% -8.93% 46.91%
202 BDL Bitdeal BDL $25,768,151 $0.146757 175,583,793 $345,955 12.30% 2.87% -28.34%
203 RBY Rubycoin RBY $25,757,104 $1.03 25,058,230 $235,120 0.55% 7.60% 30.70%
204 SLS SaluS SLS $25,572,598 $25.44 1,005,094 $2,936,510 2.32% 15.29% 74.01%
205 WCT Waves Communi… WCT $25,259,086 $2.53 9,973,579 $45,412 4.70% 22.35% 114.00%
206 TKN TokenCard TKN $25,185,885 $1.07 23,644,056 $544,499 1.09% 0.94% -22.80%
207 AMP Synereo AMP $25,001,152 $0.303942 82,256,324 $1,985,620 -2.59% -12.05% 29.95%
208 HMQ Humaniq HMQ $24,922,887 $0.153030 162,862,753 $2,054,010 -1.06% -11.27% 52.39%
209 TX TransferCoin TX $24,842,621 $3.99 6,231,734 $2,778,480 7.76% -10.70% 98.70%
210 FUEL Etherparty FUEL $24,789,504 $0.051208 484,096,253 $1,522,720 0.74% 11.89% 28.05%
211 AVT Aventus AVT $24,717,000 $4.12 6,000,000 $6,016,480 -2.96% 3.89% 50.16%
212 VIB Viberate VIB $24,177,485 $0.150202 160,966,468 $4,425,930 0.39% -12.72% 17.65%
213 WGR Wagerr WGR $24,050,775 $0.131425 183,000,000 $121,014 3.57% 13.34% 105.98%
214 CLAM Clams CLAM $23,884,738 $8.69 2,748,664 $1,099,510 0.25% -1.77% 7.14%
215 ICOS ICOS ICOS $23,362,659 $40.09 582,827 $26,165 0.40% -7.66% -5.39%
216 UKG Unikoin Gold UKG $23,285,284 $0.174044 133,789,637 $141,748 1.51% -7.59% 7.69%
217 DCN Dentacoin DCN $22,663,319 $0.000070 325,190,215,376 $35,523 -2.62% -4.49% 16.31%
218 GVT Genesis Vision GVT $22,371,940 $6.00 3,726,781 $1,998,580 -1.28% -11.22% 3.40%
219 AUR Auroracoin AUR $22,269,080 $2.57 8,658,139 $3,200,180 25.44% 160.78% 256.32%
220 XDN DigitalNote XDN $21,816,432 $0.003168 6,885,695,758 $6,781,930 0.58% 12.06% 38.48%
221 DPY Delphy DPY $21,786,017 $0.773468 28,166,669 $58,263 3.45% -8.27% 7.09%
222 PLBT Polybius PLBT $21,739,163 $5.69 3,820,954 $798,677 1.30% 21.03% 47.54%
223 UNO Unobtanium UNO $21,569,099 $109.00 197,885 $103,803 0.96% 15.90% 41.29%
224 GOLOS Golos GOLOS $21,552,975 $0.173090 124,518,891 $110,216 -0.89% 8.81% 41.21%
225 IXT iXledger IXT $20,829,978 $0.582187 35,778,844 $517,614 -0.94% 3.32% 90.40%
226 STX Stox STX $20,658,764 $0.483793 42,701,660 $1,449,020 2.15% -5.44% 0.86%
227 RADS Radium RADS $20,535,260 $6.03 3,403,247 $1,727,550 -1.57% -5.95% 20.84%
228 XBY XTRABYTES XBY $20,399,286 $0.047440 430,000,000 $586,831 2.58% 35.50% 126.23%
229 SLR SolarCoin SLR $20,036,873 $0.537888 37,251,014 $1,275,720 -0.77% 8.33% 37.89%
230 DTB Databits DTB $19,950,510 $0.877030 22,747,809 $145,218 0.48% 15.49% 46.28%
231 BURST Burst BURST $19,940,024 $0.011076 1,800,339,818 $1,529,440 -2.54% -8.67% 44.45%
232 ALIS ALIS ALIS $19,833,144 $0.514630 38,538,648 $292,100 -4.29% 7.85% 52.84%
233 HVN Hive HVN $19,825,200 $0.052867 375,000,000 $515,182 7.31% -2.10% 49.81%
234 XNN Xenon XNN $19,619,010 $0.065397 300,000,000 $25,588 25.99% 26.13% 99.78%
235 SOAR Soarcoin SOAR $19,586,851 $0.027530 711,480,735 $17,881 -0.65% -0.67% 25.18%
236 POE Po.et POE $19,563,342 $0.008988 2,176,495,390 $1,087,550 -1.66% 10.96% 25.79%
237 EVX Everex EVX $19,485,840 $1.18 16,500,000 $3,251,570 1.58% -10.53% -12.65%
238 MTH Monetha MTH $19,352,610 $0.089239 216,863,420 $2,056,570 3.93% -5.81% 65.30%
239 RPX Red Pulse RPX $19,064,469 $0.035087 543,348,500 $586,729 -4.65% -10.93% -4.61%
240 OCT OracleChain OCT $18,971,100 $0.632370 30,000,000 $81,200 -4.76% -8.83%
241 ART Maecenas ART $18,874,115 $0.626004 30,150,150 $15,448 0.43% 29.65% 58.39%
242 BSD BitSend BSD $18,259,032 $1.05 17,407,625 $879,325 0.32% -4.22% 26.08%
243 ADT adToken ADT $18,022,680 $0.030038 600,000,000 $731,403 -2.50% -10.08% 43.85%
244 XRL Rialto XRL $17,886,550 $0.210430 85,000,000 $18,063 0.63% -2.97% -3.24%
245 DLT Agrello DLT $17,398,599 $0.202359 85,978,873 $2,891,500 -3.32% -4.66% -19.73%
246 EXP Expanse EXP $17,348,611 $2.19 7,906,397 $942,116 -0.52% -10.48% 15.38%
247 VRC VeriCoin VRC $17,321,385 $0.567955 30,497,812 $896,644 -3.29% -7.63% 16.86%
248 NEOS NeosCoin NEOS $17,216,155 $4.78 3,599,673 $1,021,450 -0.13% -3.14% 32.53%
249 TCC The ChampCoin TCC $17,201,259 $0.104297 164,925,727 $273,424 0.24% 17.43% 41.23%
250 LMC LoMoCoin LMC $17,176,197 $0.077625 221,272,024 $2,733,750 0.57% -14.02% 22.57%
251 OBITS OBITS OBITS $16,863,776 $1.07 15,752,000 $46,163 -1.48% 0.98% 38.60%
252 TOA ToaCoin TOA $16,805,707 $0.012625 1,331,155,614 $67,173 1.26% 11.16% 10.21%
253 DICE Etheroll DICE $16,750,752 $2.39 7,001,623 $32,772 0.27% -11.95% -18.64%
254 XVC Vcash XVC $16,691,694 $1.09 15,355,744 $392,426 0.37% 2.31% 34.79%
255 SNC SunContract SNC $16,530,024 $0.153465 107,712,011 $726,899 -9.41% -12.90% 80.00%
256 PRG Paragon PRG $16,286,638 $0.250808 64,936,679 $74,450 0.72% 0.43% 8.62%
257 MSP Mothership MSP $16,275,280 $0.116252 140,000,000 $104,403 -5.86% 9.10% -7.04%
258 SWT Swarm City SWT $16,031,990 $2.03 7,885,955 $452,332 -3.50% -7.14% 32.42%
259 [email protected] Bankcoin [email protected] $15,915,519 $1.55 10,291,781 $77,876 0.80% -46.56% 210.41%
260 BCO BridgeCoin BCO $15,908,508 $0.589204 27,000,000 $26,150 0.92% 17.84% 149.03%
261 PPY Peerplays PPY $15,783,244 $4.13 3,823,590 $12,968 0.74% -2.33% -3.75%
262 ONION DeepOnion ONION $15,734,272 $3.99 3,940,740 $723,481 3.87% 44.61% 163.43%
263 PTOY Patientory PTOY $15,496,530 $0.221379 70,000,000 $2,267,920 2.42% -8.06% 27.06%
264 FLDC FoldingCoin FLDC $15,329,689 $0.027854 550,358,603 $2,038,300 25.31% 59.96% 118.21%
265 GAM Gambit GAM $15,244,764 $12.72 1,198,497 $449,650 -1.99% 8.42% 44.40%
266 TIME Chronobank TIME $15,183,845 $21.38 710,113 $1,291,720 1.01% 13.46% -6.80%
267 TGT Target Coin TGT $15,128,682 $0.015884 952,429,892 $1,648 1.17% -9.67% -9.22%
268 IFT InvestFeed IFT $15,114,373 $0.078975 191,381,257 $151,738 1.03% 5.09% 66.75%
269 NXC Nexium NXC $15,074,523 $0.226611 66,521,586 $267,645 -0.28% -2.07% 17.14%
270 LUN Lunyr LUN $14,940,204 $6.50 2,297,853 $276,940 -2.24% -3.23% 27.20%
271 FLO FlorinCoin FLO $14,818,654 $0.105575 140,361,393 $504,586 1.24% -5.42% 13.10%
272 XTO Tao XTO $14,548,002 $0.445544 32,652,224 $13,270 0.77% 3.01% 113.87%
273 NET Nimiq NET $14,474,145 $1.38 10,500,000 $229,648 0.46% 1.34% 34.63%
274 BTDX Bitcloud BTDX $14,390,117 $0.908090 15,846,576 $68,212 -1.28% 5.67% 3.97%
275 THC HempCoin THC $14,283,988 $0.062193 229,671,590 $2,098,120 -10.49% -6.29% 157.92%
276 ENRG Energycoin ENRG $14,103,411 $0.116130 121,445,027 $494,609 0.34% -4.96% 8.94%
277 MYST Mysterium MYST $13,973,354 $0.719200 19,429,024 $741,246 -1.16% -4.74% 33.22%
278 BITCNY bitCNY BITCNY $13,903,425 $0.134744 103,184,000 $6,120,160 -4.50% -12.85% -8.18%
279 DBIX DubaiCoin DBIX $13,464,055 $8.28 1,626,712 $452,664 3.96% -23.18% 16.39%
280 PASC Pascal Coin PASC $13,162,293 $0.833827 15,785,400 $147,564 1.03% 5.96% 17.70%
281 PST Primas PST $13,018,726 $0.254272 51,200,000 $242,187 -2.82% -10.76% 28.17%
282 NSR NuShares NSR $12,994,283 $0.004678 2,777,600,756 $3,692 0.70% 32.41% 130.02%
283 HEAT HEAT HEAT $12,632,880 $0.411799 30,677,296 $8,419 -4.60% 12.15% 24.96%
284 DRT DomRaider DRT $12,570,972 $0.021253 591,500,000 $317,687 -15.54% -8.57% -27.60%
285 MTNC Masternodecoin MTNC $12,389,675 $0.251937 49,177,671 $21,551 0.72% 13.82% 33.65%
286 POLL ClearPoll POLL $12,316,204 $1.76 6,999,991 $1,195,790 -0.38% 127.42% 70.94%
287 PZM PRIZM PZM $12,227,103 $1.07 11,433,825 $11,631 0.73% 11.03% 20.61%
288 INCNT Incent INCNT $12,205,858 $0.265249 46,016,603 $256,457 -1.47% 8.14% 19.88%
289 NVC Novacoin NVC $11,921,079 $6.21 1,919,013 $111,220 0.22% -3.97% -10.65%
290 RVT Rivetz RVT $11,860,636 $0.451929 26,244,468 $62,180 0.51% 10.49% 50.22%
291 BITB BitBean BITB $11,778,701 $0.005230 2,251,991,000 $484,541 -0.14% 5.78% 42.88%
292 PINK PinkCoin PINK $11,664,831 $0.031458 370,810,050 $387,279 2.30% 7.06% 33.06%
293 BLUE BLUE BLUE $11,556,997 $0.344885 33,509,711 $87,651 -19.41% -8.58% 266.32%
294 BMC Blackmoon Crypto BMC $11,508,352 $0.382983 30,049,251 $1,235,280 -6.96% -14.64% -6.12%
295 RIC Riecoin RIC $11,376,017 $0.287526 39,565,175 $2,662,300 -2.32% 43.05% 68.05%
296 OAX OAX OAX $11,195,641 $0.447660 25,009,250 $3,028,650 -2.41% -11.31% 16.07%
297 ODN Obsidian ODN $10,913,250 $0.436530 25,000,000 $278,080 1.32% 4.52% -26.80%
298 CURE Curecoin CURE $10,895,250 $0.457546 23,812,359 $308,037 2.67% 4.63% 33.36%
299 EAC EarthCoin EAC $10,771,457 $0.000934 11,527,894,038 $136,108 0.08% 30.54% 86.95%
300 AC AsiaCoin AC $10,672,097 $0.009145 1,166,971,800 $19,918 9.09% 5.68% 369.33%
301 SEQ Sequence SEQ $10,567,121 $0.233774 45,202,292 $65,475 0.87% 13.80% 28.90%
302 SBD Steem Dollars SBD $10,509,213 $2.96 3,553,038 $8,587,180 0.92% 6.22% 126.12%
303 CAG Change CAG $10,475,379 $0.282280 37,109,887 $157,191 3.29% -1.88% 14.10%
304 XST Stealthcoin XST $10,318,135 $0.374560 27,547,348 $208,500 1.31% -6.60% 28.02%
305 AIR AirToken AIR $10,313,342 $0.009822 1,050,000,000 $57,830 1.33% 3.30% -14.97%
306 BCY Bitcrystals BCY $10,286,189 $0.443513 23,192,531 $256,223 1.68% 8.00% 30.40%
307 QAU Quantum QAU $10,082,504 $0.130216 77,429,074 $18,390 0.34% -5.20% -10.00%
308 MOON Mooncoin MOON $9,882,258 $0.000044 222,956,527,605 $10,999 -0.38% -1.39% 34.14%
309 KORE Kore KORE $9,781,328 $4.84 2,022,465 $1,558,390 -5.47% -13.08% 16.52%
310 COSS COSS COSS $9,693,985 $0.116795 83,000,000 $574,088 -2.58% 6.99% 87.97%
311 ONX Onix ONX $9,683,482 $0.352989 27,432,814 $239,666 -3.28% -15.90% -26.97%
312 BCPT BlockMason Cr… BCPT $9,605,405 $0.212668 45,166,200 $474,841 -5.86% -7.80% -21.91%
313 MUSIC Musicoin MUSIC $9,494,179 $0.019536 485,983,766 $440,223 -2.27% 2.74% 17.74%
314 NYC NewYorkCoin NYC $9,352,954 $0.000072 129,032,781,759 $6,218 15.25% 57.68% 290.85%
315 KICK KickCoin KICK $9,308,468 $0.028986 321,137,782 $954,736 7.89% 15.81% 26.40%
316 CREDO Credo CREDO $9,253,083 $0.016827 549,891,703 $902 1.21% -7.29% -6.96%
317 HST Decision Token HST $9,082,369 $0.291262 31,182,814 $196,238 -5.30% -17.67% 2.74%
318 BITUSD bitUSD BITUSD $9,019,139 $0.929514 9,703,070 $1,806,990 -4.77% -7.79% -9.87%
319 IOP Internet of P… IOP $8,871,011 $4.88 1,816,107 $7,153,010 0.52% -15.53% 39.65%
320 POSW PoSW Coin POSW $8,841,565 $0.200489 44,100,000 $165,389 -0.23% 14.05% 63.28%
321 DENT Dent DENT $8,619,218 $0.000812 10,614,760,961 $12,789 1.50% 3.15% 10.01%
322 DBET DecentBet DBET $8,608,363 $0.130302 66,064,707 $38,750 11.00% -21.68% -9.27%
323 XSPEC Spectrecoin XSPEC $8,536,861 $0.410717 20,785,264 $52,872 10.15% 11.31% 13.09%
324 XBC Bitcoin Plus XBC $8,517,788 $82.35 103,429 $210,885 -2.55% -4.16% 11.71%
325 DIVX Divi DIVX $8,373,689 $1.63 5,143,007 $61,126 0.72% 11.13% 27.59%
326 XMY Myriad XMY $8,247,488 $0.005373 1,535,021,750 $220,615 0.09% 11.89% 25.85%
327 NVST NVO NVST $8,233,515 $0.548901 15,000,000 $9,168 -2.66% -5.85% 24.05%
328 CAT BlockCAT CAT $8,112,988 $1.10 7,360,121 $54,140 0.44% 2.14% 10.63%
329 BTM Bitmark BTM $8,112,224 $1.12 7,262,640 $723,059 -2.63% 26.76% 127.65%
330 QWARK Qwark QWARK $7,824,625 $0.186490 41,957,345 $193,091 -1.65% -1.22% 10.50%
331 PLU Pluton PLU $7,809,200 $9.19 850,000 $7,665 1.09% 48.76% 50.46%
332 MEME Memetic MEME $7,739,403 $0.470229 16,458,796 $1,648,670 1.44% -10.23% 42.85%
333 COVAL Circuits of V… COVAL $7,705,330 $0.007705 1,000,000,000 $605,622 5.62% 3.40% 71.22%
334 APX APX APX $7,649,955 $10.88 703,179 $133,200 -3.38% 2.48% 22.74%
335 DYN Dynamic DYN $7,593,986 $4.04 1,879,537 $2,659,940 0.64% 2.86% 27.28%
336 PTC Pesetacoin PTC $7,555,718 $0.057342 131,766,314 $271,462 -1.61% -9.72% 29.80%
337 ZRC ZrCoin ZRC $7,520,970 $2.07 3,640,512 $35,604 2.81% 19.30% 15.54%
338 EDR E-Dinar Coin EDR $7,478,823 $0.008439 886,211,988 $661,298 0.04% 3.49% 13.26%
339 EXCL ExclusiveCoin EXCL $7,264,928 $1.67 4,359,785 $2,808,030 -2.90% -4.97% 44.24%
340 GBX GoByte GBX $7,245,856 $39.71 182,456 $691,283 42.40% 56.79% 159.31%
341 SWIFT Bitswift SWIFT $7,228,318 $1.78 4,069,197 $242,908 0.34% 6.23% 44.78%
342 SYNX Syndicate SYNX $7,203,134 $0.435814 16,528,000 $522,153 -0.12% -0.11% 42.97%
343 ABY ArtByte ABY $7,202,539 $0.009088 792,537,250 $797,981 -4.21% 1.48% 43.44%
344 SXC Sexcoin SXC $7,180,004 $0.057269 125,373,089 $48,760 -0.14% -4.24% 4.41%
345 CSC CasinoCoin CSC $7,134,040 $0.184814 38,601,187 $6,448 0.77% -31.66% -33.29%
346 VOISE Voise VOISE $7,084,063 $0.011017 643,012,000 $620,395 -4.79% 0.79% 77.19%
347 BET DAO.Casino BET $7,033,521 $0.042049 167,270,821 $15,268 1.14% -9.62% -8.92%
348 VIBE VIBE VIBE $7,031,456 $0.037326 188,379,569 $26,782 -4.56% -14.45% -16.60%
349 PUT PutinCoin PUT $7,011,829 $0.022176 316,191,398 $9,659 -1.57% 29.49% -8.03%
350 CVCOIN CVCoin CVCOIN $6,996,334 $0.711224 9,837,033 $25,322 5.70% -16.24% -30.27%
351 SUPER SuperCoin SUPER $6,899,607 $0.146349 47,144,888 $161,363 -7.46% 2.54% 44.27%
352 ECC ECC ECC $6,879,775 $0.000275 25,000,000,000 $3,602 0.77% 1.74% 35.30%
353 SNRG Synergy SNRG $6,839,856 $2.11 3,245,653 $121,605 -0.31% 8.17% 35.23%
354 PDC Project Decorum PDC $6,831,600 $0.136632 50,000,000 $301,411 -5.20% 2.03% 43.19%
355 ASTRO Astro ASTRO $6,785,670 $2.05 3,313,833 $16,877 1.31% -2.23% 19.95%
356 TZC TrezarCoin TZC $6,720,854 $0.082695 81,272,500 $43,083 -6.19% -8.97% 177.50%
357 BIS Bismuth BIS $6,636,145 $1.10 6,008,552 $62,926 0.35% 7.31% 61.31%
358 XC XCurrency XC $6,461,168 $1.10 5,869,733 $3,605 0.70% 8.62% 25.89%
359 CHC ChainCoin CHC $6,405,688 $0.452427 14,158,500 $61,075 -3.87% -10.89% 61.15%
360 PHR Phore PHR $6,380,687 $0.655399 9,735,576 $82,851 0.51% 34.87% 36.34%
361 XPM Primecoin XPM $6,335,496 $0.293420 21,591,904 $325,499 -9.50% 9.76% 22.15%
362 GLD GoldCoin GLD $6,283,734 $0.154502 40,670,892 $147,926 -0.21% -9.16% 7.12%
363 ERC EuropeCoin ERC $6,243,645 $0.627022 9,957,617 $133,188 -1.22% -1.12% 24.85%
364 TRC Terracoin TRC $6,241,705 $0.286273 21,803,330 $23,334 4.44% 29.51% 87.05%
365 DRP DCORP DRP $6,187,225 $0.764421 8,094,002 $26,351 2.37% -4.84% -17.16%
366 GCC TheGCCcoin GCC $6,158,356 $0.012361 498,200,511 $2,375 0.72% 4.46% 15.40%
367 LA LAToken LA $6,075,186 $0.150663 40,323,010 $54,679 -1.77% -16.80% 0.21%
368 CRB Creditbit CRB $6,063,294 $0.367366 16,504,777 $300,827 0.76% -3.76% 13.26%
369 BRX Breakout Stake BRX $5,906,126 $0.942254 6,268,082 $103,227 0.48% 4.52% 35.72%
370 TRUST TrustPlus TRUST $5,810,080 $0.181075 32,086,595 $162,200 0.71% 8.46% 41.61%
371 BELA Bela BELA $5,783,978 $0.148740 38,886,500 $183,686 5.42% -3.08% 32.74%
372 DOPE DopeCoin DOPE $5,761,013 $0.051861 111,085,648 $760,631 -7.49% 9.93% 102.13%
373 ELIX Elixir ELIX $5,754,308 $0.223121 25,790,076 $177,184 -8.86% -3.11% 135.95%
374 PIX Lampix PIX $5,623,276 $0.049622 113,322,017 $27,354 0.74% -6.70% -12.65%
375 HTML5 HTMLCOIN HTML5 $5,594,478 $0.000138 40,659,020,000 $8,934 0.70% -30.98% -7.32%
376 TRCT Tracto TRCT $5,503,078 $1.23 4,464,936 $28,795 10.91% 221.25% 122.86%
377 PKB ParkByte PKB $5,404,645 $1.13 4,764,026 $223,354 1.49% 3.39% 28.93%
378 ECOB Ecobit ECOB $5,383,911 $0.012114 444,444,444 $722 0.77% -3.26% 15.66%
379 UNIT Universal Cur… UNIT $5,327,368 $0.439016 12,134,791 $147,453 -11.67% -47.30% -22.97%
380 BLU BlueCoin BLU $5,302,601 $0.009227 574,683,675 $4,599 0.74% 17.69% 189.92%
381 2GIVE 2GIVE 2GIVE $5,278,308 $0.010182 518,385,854 $131,025 -2.35% 1.48% 51.78%
382 KRB Karbowanec KRB $5,243,834 $1.07 4,888,125 $120,335 1.87% -1.68% -28.69%
383 NTRN Neutron NTRN $5,198,588 $0.159780 32,535,910 $32,726 -11.45% -6.98% -0.93%
384 BLITZ Blitzcash BLITZ $5,168,185 $1.26 4,109,954 $58,991 0.64% 6.21% 28.95%
385 BRK Breakout BRK $5,150,501 $0.283898 18,142,083 $121,702 0.00% 13.62% 34.31%
386 SSS Sharechain SSS $5,097,315 $0.003120 1,633,760,178 $74,155 -1.28% -10.27% 45.17%
387 FLIXX Flixxo FLIXX $5,080,328 $0.073642 68,986,645 $108,284 0.09% 1.58% -22.53%
388 PIRL Pirl PIRL $5,069,629 $1.01 5,023,812 $346,272 -1.74% 6.36% 129.46%
389 EGC EverGreenCoin EGC $4,988,401 $0.374468 13,321,301 $174,546 -0.55% 14.97% 44.22%
390 BTCRED Bitcoin Red BTCRED $4,914,629 $0.341363 14,397,076 $705,492 6.74% 17.22% 576.74%
391 RUP Rupee RUP $4,848,231 $0.216407 22,403,300 $79,660 -0.19% -4.77% 15.62%
392 GB GoldBlocks GB $4,785,032 $0.313805 15,248,424 $288,373 -9.25% 24.47% 7.17%
393 DNA EncrypGen DNA $4,777,946 $0.132510 36,057,247 $77,661 -2.80% -11.78% 113.62%
394 PRO Propy PRO $4,683,315 $0.333161 14,057,212 $106,465 0.23% -1.96% -1.38%
395 ARN Aeron ARN $4,683,212 $0.396767 11,803,431 $3,646,760 7.88% -14.96% -16.62%
396 IND Indorse Token IND $4,576,318 $0.098398 46,508,192 $204,473 -0.52% -19.69% 31.87%
397 OCL Oceanlab OCL $4,556,819 $0.097996 46,500,000 $48,638 4.41% 8.56% 61.51%
398 ZCL ZClassic ZCL $4,381,164 $2.42 1,809,800 $475,541 -0.63% 2.57% 18.96%
399 VSL vSlice VSL $4,362,402 $0.130648 33,390,496 $3,849 0.72% 22.04% 13.45%
400 HUSH Hush HUSH $4,353,006 $1.94 2,242,500 $102,229 11.57% 16.41% 18.65%
401 GEO GeoCoin GEO $4,227,266 $1.27 3,328,320 $175,985 1.82% -1.15% 32.52%
402 LUX LUXCoin LUX $4,193,709 $7.82 536,208 $1,045,670 1.29% -0.27% 423.59%
403 NIO Autonio NIO $4,184,234 $0.063563 65,828,135 $46,011 0.77% -9.46% -28.78%
404 CANN CannabisCoin CANN $4,176,307 $0.054075 77,231,176 $382,440 -4.13% -5.25% 71.79%
405 CNT Centurion CNT $4,156,265 $0.056259 73,877,869 $14,133 1.85% -6.85% -42.98%
406 INXT Internxt INXT $4,123,042 $6.55 629,610 $30,413 -6.50% 9.12% 229.07%
407 DOVU Dovu DOVU $4,098,402 $0.122804 33,373,523 $13,003 15.64% -5.64% -4.55%
408 DAR Darcrus DAR $4,094,152 $0.301032 13,600,388 $84,174 -1.01% -11.06% 38.62%
409 PBT Primalbase Token PBT $4,041,500 $4041.50 1,000 $167,252 1.47% 2.67% 21.83%
410 ATMS Atmos ATMS $4,031,100 $0.040184 100,314,795 $5,365 8.10% 25.74% 33.21%
411 SPR SpreadCoin SPR $3,964,501 $0.430458 9,209,959 $489,704 -0.21% 29.28% 58.81%
412 MYB MyBit Token MYB $3,936,169 $1.50 2,616,334 $15,750 2.42% -1.92% -27.23%
413 XSH SHIELD XSH $3,848,648 $0.008254 466,304,387 $62,615 -3.84% 11.82% -6.47%
414 CREA Creativecoin CREA $3,832,081 $0.297449 12,883,151 $8,330 -3.23% -14.80% 29.23%
415 TKS Tokes TKS $3,819,457 $3.37 1,133,007 $326,669 -5.45% 10.27% 62.09%
416 DIME Dimecoin DIME $3,787,045 $0.000007 538,752,916,496 $4,972 -13.88% -71.98% -45.42%
417 EFL e-Gulden EFL $3,771,809 $0.236210 15,968,032 $175,522 2.08% 3.55% 38.80%
418 VRM VeriumReserve VRM $3,749,096 $2.68 1,397,300 $161,971 0.16% -1.81% 12.85%
419 ZEPH Zephyr ZEPH $3,745,497 $0.029728 125,990,535 $52,584 -9.40% 4.37% 6.01%
420 START Startcoin START $3,690,114 $0.081857 45,079,785 $373,417 2.78% 13.64% 43.94%
421 BASH LuckChain BASH $3,647,979 $0.005096 715,868,299 $9,999 1.54% 12.71% 77.89%
422 REAL REAL REAL $3,633,599 $0.361343 10,055,817 $4,680 1.00% 4.87% -2.58%
423 QRK Quark QRK $3,610,772 $0.014267 253,085,559 $14,141 2.31% 7.53% 16.74%
424 PING CryptoPing PING $3,557,115 $0.357424 9,952,089 $49,564 4.76% -20.69% 78.17%
425 TFL TrueFlip TFL $3,517,392 $0.563029 6,247,267 $680 1.31% -1.25% 26.15%
426 MINT Mintcoin MINT $3,499,178 $0.000140 24,947,260,808 $7,079 -15.46% 6.88% 11.31%
427 DOT Dotcoin DOT $3,480,048 $0.012921 269,339,000 $169,945 2.95% 13.40% 42.14%
428 MXT MarteXcoin MXT $3,436,141 $1.22 2,814,733 $2,154 1.77% 0.86% 3.47%
429 INN Innova INN $3,396,927 $3.78 898,689 $99,087 0.46% -7.55% 7.27%
430 HUC HunterCoin HUC $3,390,384 $0.166353 20,380,660 $166,974 -0.03% -1.10% 14.59%
431 HGT HelloGold HGT $3,380,311 $0.012851 263,034,654 $6,753 -2.85% -9.35% 135.45%
432 EBTC eBitcoin EBTC $3,376,312 $0.178668 18,897,126 $79,533 -3.44% 2.57% 38.46%
433 ATL ATLANT ATL $3,322,351 $0.251217 13,225,026 $18,979 0.22% 28.23% 69.45%
434 HDG Hedge HDG $3,306,236 $0.891247 3,709,674 $38,763 1.40% 0.93% -1.31%
435 VTR vTorrent VTR $3,259,218 $0.301334 10,815,966 $53,866 -1.32% 4.50% 41.07%
436 XMG Magi XMG $3,246,362 $0.425276 7,633,542 $114,753 1.69% 15.12% 39.54%
437 PROC ProCurrency PROC $3,232,697 $0.033684 95,971,864 $16,325 -3.71% -6.91% -2.98%
438 RUSTBITS Rustbits RUSTBITS $3,213,223 $0.091024 35,300,866 $14,291 -3.41% -15.11% 11.42%
439 GMT Mercury Protocol GMT $3,206,201 $0.018993 168,809,625 $23,376 1.34% -14.07% -42.28%
440 SCL Social SCL $3,175,480 $0.189989 16,714,020 $7,968 2.17% 19.16% 26.45%
441 DFT DraftCoin DFT $3,026,310 $1.36 2,231,842 $36,611 0.64% 14.29% 36.17%
442 BUZZ BuzzCoin BUZZ $2,943,660 $0.000569 5,173,400,514 $62,988 10.23% 3.81% 18.56%
443 HYP HyperStake HYP $2,927,958 $0.002733 1,071,472,060 $8,695 2.20% 21.44% 76.33%
444 KLN Kolion KLN $2,924,718 $4.87 600,000 $967,002 0.77% -0.54% 21.53%
445 JNS Janus JNS $2,900,194 $0.125984 23,020,335 $546 1.35% 7.90% 70.60%
446 STA Starta STA $2,855,329 $0.563302 5,068,914 $5,827 3.05% 20.35% 22.89%
447 PAC Paccoin PAC $2,834,786 $8.8e-07 3,211,632,540,755 $12,898 -4.18% -6.06% -2.26%
448 VIVO VIVO VIVO $2,796,071 $3.51 797,287 $114,377 0.70% 4.45% 27.20%
449 YOC Yocoin YOC $2,759,436 $0.025320 108,984,600 $26,946 2.21% 17.31% -2.39%
450 XCN Cryptonite XCN $2,753,873 $0.007379 373,199,040 $6,910 0.61% 2.98% 17.29%
451 FLIK FLiK FLIK $2,737,558 $0.045532 60,123,682 $20,145 -15.89% 2.10% 54.10%
452 LOG Woodcoin LOG $2,653,454 $0.330229 8,035,193 $980 -3.29% 10.82% 7.99%
453 HBT Hubii Network HBT $2,648,643 $0.118980 22,261,249 $1,886 1.21% -20.63% -16.09%
454 ADC AudioCoin ADC $2,632,494 $0.003149 836,102,687 $5,348 -0.20% 3.24% 14.77%
455 ADST AdShares ADST $2,620,671 $0.217583 12,044,466 $924 1.09% 11.80% 6.72%
456 CRAVE Crave CRAVE $2,582,601 $1.78 1,448,897 $6,087 0.68% 8.98% 21.84%
457 EQT EquiTrader EQT $2,573,271 $0.261351 9,846,035 $9,175 -10.27% 12.93% 17.57%
458 CADASTRAL Bitland CADASTRAL $2,551,632 $0.085054 30,000,000 $861 -5.46% 8.84%
459 XGOX XGOX XGOX $2,550,997 $0.004136 616,844,407 $36,603 7.18% -8.49% 42.13%
460 ALT Altcoin ALT $2,549,847 $20.87 122,175 $3,279 0.80% 32.40% 15.45%
461 BTSR BTSR BTSR $2,525,732 $0.769040 3,284,266 $7,803 -12.30% 201.59%
462 PBL Publica PBL $2,509,421 $0.135039 18,582,933 $30,508 2.83% -9.24% -33.42%
463 XP XP XP $2,438,492 $0.000014 175,648,421,523 $7,254 1.57% 34.55% 143.35%
464 PRIX Privatix PRIX $2,425,711 $2.05 1,182,668 $7,403 7.30% 45.84% 26.43%
465 UFO UFO Coin UFO $2,406,843 $0.000688 3,498,440,012 $27,359 -4.67% 80.16% 238.34%
466 SMART SmartBillions SMART $2,394,261 $0.382435 6,260,570 $727 1.21% -0.97% -4.63%
467 CHIPS CHIPS CHIPS $2,369,389 $0.119708 19,793,070 $5,742 1.00% 4.09% -17.22%
468 ADL Adelphoi ADL $2,349,640 $0.100103 23,472,224 $611 2.06% 7.46% 48.34%
469 PND Pandacoin PND $2,253,329 $0.000069 32,514,916,898 $6,889 -0.15% 88.12% 74.17%
470 ZOI Zoin ZOI $2,231,310 $0.141824 15,732,950 $26,868 13.83% -6.61% 30.49%
471 FYP FlypMe FYP $2,224,873 $0.126136 17,638,681 $1,775 0.77% 37.60% 62.27%
472 NOTE DNotes NOTE $2,212,762 $0.017069 129,639,354 $5,450 0.26% 5.46% 33.68%
473 MEC Megacoin MEC $2,204,250 $0.060595 36,377,000 $14,356 1.14% -10.09% -7.23%
474 ZEIT Zeitcoin ZEIT $2,179,136 $0.000059 36,971,158,501 $2,003 5.90% 103.46% -20.95%
475 PIPL PiplCoin PIPL $2,137,984 $0.025622 83,444,258 $2,521 -6.11% -4.43% -12.98%
476 ANC Anoncoin ANC $2,134,628 $1.01 2,110,317 $8,089 0.77% 43.15% 155.17%
477 FCN Fantomcoin FCN $2,129,347 $0.343988 6,190,179 $12,136 3.73% -7.23% -5.06%
478 WDC WorldCoin WDC $2,128,052 $0.018108 117,521,284 $13,517 -1.63% -22.68% -24.05%
479 ICOO ICO OpenLedger ICOO $2,127,540 $4.57 465,952 $2,706 -6.37% -10.92%
480 WGO WavesGo WGO $2,106,378 $0.218670 9,632,680 $9,363 36.58% 23.87% 209.16%
481 VISIO Visio VISIO $2,101,708 $0.041330 50,851,998 $7,772 -3.81% 8.49% 10.10%
482 ZENI Zennies ZENI $2,087,535 $0.002086 1,000,812,836 $10,937 0.72% -2.20% 8.07%
483 CTX CarTaxi Token CTX $2,080,862 $0.034341 60,594,811 $1,641 1.12% 1.72% 16.01%
484 OPT Opus OPT $2,066,496 $0.014752 140,080,549 $1,494 -44.17% -48.07% -22.33%
485 ELLA Ellaism ELLA $2,062,599 $0.766751 2,690,050 $55,824 -13.49% -14.44% 79.32%
486 BYC Bytecent BYC $2,047,874 $1.08 1,895,232 $262,175 -4.48% 23.78% 68.85%
487 FST Fastcoin FST $1,980,294 $0.012620 156,913,424 $6,705 0.80% 26.76% 38.58%
488 LGD Legends Room LGD $1,972,524 $0.986262 2,000,000 $172,459 0.79% -0.05% 3.66%
489 KOBO Kobocoin KOBO $1,955,652 $0.079175 24,700,248 $9,662 0.77% 203.96% 197.07%
490 SUMO Sumokoin SUMO $1,911,413 $0.780626 2,448,565 $31,977 -2.64% 1.57% -10.77%
491 CDN Canada eCoin CDN $1,883,130 $0.019331 97,415,544 $6,838 0.98% 39.29% 119.88%
492 LIFE LIFE LIFE $1,846,527 $0.000282 6,549,339,578 $40,849 -0.10% 11.81% 6.46%
493 MBI Monster Byte MBI $1,840,929 $0.109431 16,822,736 $4,381 1.18% 31.35% 124.28%
494 ESP Espers ESP $1,833,853 $0.000088 20,805,243,384 $630 1.19% 20.37% -11.57%
495 CCRB CryptoCarbon CCRB $1,821,931 $0.511475 3,562,111 $33,590 23.38% 88.08% 102.94%
496 MAG Magnet MAG $1,748,686 $0.458467 3,814,203 $86,437 13.87% 0.23% 26.34%
497 MUT Mutual Coin MUT $1,656,306 $0.008655 191,375,558 $223,189 9.24% 5.37% 90.20%
498 HOLD Interstellar … HOLD $1,649,757 $0.024767 66,610,820 $31,660 0.96% -2.26% 2.91%
499 RKC Royal Kingdom… RKC $1,638,762 $0.606949 2,700,000 $3,675 -1.90% -7.41% -33.83%
500 MBRS Embers MBRS $1,632,875 $0.032657 50,000,000 $6,252 0.59% -25.87% -24.84%
501 CBX Crypto Bullion CBX $1,620,470 $1.61 1,005,554 $3,601 0.77% -1.61% -23.94%
502 DNR Denarius DNR $1,605,739 $0.822705 1,951,780 $16,897 0.55% 2.17% 162.39%
503 BTCZ BitcoinZ BTCZ $1,593,628 $0.002527 630,750,091 $21,253 -6.31% -10.04% -8.97%
504 EBST eBoost EBST $1,583,448 $0.131954 12,000,000 $169,122 -9.47% -4.49% 15.62%
505 SIGT Signatum SIGT $1,574,794 $0.014585 107,972,766 $8,137 0.69% 5.03% 8.96%
506 XMCC MonacoCoin XMCC $1,547,864 $0.587357 2,635,303 $33,025 0.82% 10.64% 98.40%
507 INFX Influxcoin INFX $1,529,839 $0.914219 1,673,383 $91,996 -1.04% 3.34% 29.22%
508 PURE Pure PURE $1,528,698 $0.548455 2,787,281 $8,867 3.92% 25.85% 56.29%
509 LINX Linx LINX $1,493,645 $0.119245 12,525,850 $49,159 -2.16% 2.04% 26.02%
510 UNY Unity Ingot UNY $1,472,814 $0.007291 202,000,000 $23,787 8.27% -0.35% -0.97%
511 LINDA Linda LINDA $1,459,326 $0.000243 6,003,429,666 $25,947 46.83% 7.29% 10.53%
512 FYN FundYourselfNow FYN $1,444,754 $1.70 850,000 $9,238 1.21% -9.59% -15.93%
513 SKIN SkinCoin SKIN $1,440,477 $0.016335 88,183,483 $26,154 3.79% 4.01% 2.75%
514 XHI HiCoin XHI $1,435,116 $0.007564 189,729,990 $199,553 -2.59% -2.12% 82.61%
515 KEK KekCoin KEK $1,426,037 $0.136770 10,426,530 $1,438 0.36% 12.37% 57.37%
516 ARC ArcticCoin ARC $1,423,129 $0.057892 24,582,398 $30,427 -1.52% 18.61% 14.35%
517 MRT Miners' Rewar… MRT $1,411,170 $0.141117 10,000,000 $18,308 3.70% 13.48% 36.13%
518 ADZ Adzcoin ADZ $1,391,069 $0.031886 43,625,781 $10,043 7.25% 6.34% 17.78%
519 1337 1337 1337 $1,373,744 $0.000058 23,673,002,713 $1,772 -1.43% 5.69% -5.28%
520 BTA Bata BTA $1,370,144 $0.274863 4,984,824 $9,063 2.64% 27.52% 44.30%
521 RAIN Condensate RAIN $1,365,862 $0.015934 85,718,351 $15,305 1.90% -11.90% 2.43%
522 FJC FujiCoin FJC $1,350,795 $0.001117 1,209,598,152 $24,060 12.48% 56.66% 102.27%
523 ELE Elementrem ELE $1,348,178 $0.052286 25,784,587 $3,258 -4.27% 10.99% 42.92%
524 RLT RouletteToken RLT $1,320,220 $0.129216 10,217,153 $16,601 -6.32% 10.18% 19.56%
525 WTT Giga Watt Token WTT $1,319,400 $1.47 900,000 $39,071 1.21% -4.11% -1.10%
526 ITNS IntenseCoin ITNS $1,270,865 $0.004678 271,654,424 $15,071 3.82% 17.68% 69.44%
527 UIS Unitus UIS $1,262,002 $0.026974 46,785,866 $8,670 10.28% 7.57% 29.62%
528 ZET Zetacoin ZET $1,219,432 $0.007295 167,166,396 $8,183 -3.71% -9.39% 21.87%
529 ALQO ALQO ALQO $1,215,428 $0.122570 9,916,195 $61,207 -21.90% 22.30% 174.73%
530 42 42-coin 42 $1,215,038 $28929.50 41.999973 $6,964 2.39% 24.23% 38.99%
531 GRWI Growers Inter… GRWI $1,209,580 $1.07 1,134,212 $2,957 -2.48% -0.18% 11.90%
532 RMC Remicoin RMC $1,184,817 $0.598627 1,979,224 $1,265 0.73% 27.17% -21.95%
533 XFT Footy Cash XFT $1,165,079 $0.255935 4,552,247 $1,152 -0.50% 20.27% 16.76%
534 GCN GCoin GCN $1,158,319 $0.000008 147,930,635,000 $4,151 1.65% 9.74% 21.18%
535 DP DigitalPrice DP $1,133,547 $0.065068 17,421,074 $64,678 0.08% 16.14% 89.77%
536 RNS Renos RNS $1,133,233 $0.033974 33,356,077 $6,483 0.73% 2.79% 3.94%
537 ORB Orbitcoin ORB $1,129,478 $0.365241 3,092,419 $1,049 1.25% 13.78% 27.77%
538 FC2 FuelCoin FC2 $1,118,721 $0.011008 101,631,701 $4,412 9.37% 133.84% 156.99%
539 BPC Bitpark Coin BPC $1,112,865 $0.014838 75,000,000 $2,584 43.05% 112.79% 48.23%
540 XPD PetroDollar XPD $1,108,511 $0.017322 63,993,275 $215,714 -2.58% -51.45% 400.24%
541 AHT Bowhead AHT $1,106,264 $0.138283 8,000,000 $547 0.72% -53.07% 13.60%
542 CPC Capricoin CPC $1,070,668 $0.538012 1,990,045 $222,526 0.72% 7.14% 46.64%
543 UNIFY Unify UNIFY $1,061,690 $0.059701 17,783,312 $16,793 1.60% 10.34% 47.68%
544 UNB UnbreakableCoin UNB $1,057,622 $0.464246 2,278,150 $1,146,890 -7.62% -17.44% 57.79%
545 BRO Bitradio BRO $1,049,389 $0.177634 5,907,593 $1,141 0.89% -9.74% 20.23%
546 INSN InsaneCoin INSN $1,045,696 $0.056895 18,379,460 $2,842 -0.78% -14.57% 25.89%
547 MAO Mao Zedong MAO $1,039,324 $0.166903 6,227,116 $986 0.72% 5.08% 42.52%
548 GRE Greencoin GRE $1,027,249 $0.000286 3,595,424,641 $4,922 0.58% -53.79% 12.12%
549 STRC StarCredits STRC $1,023,503 $0.227445 4,500,000 $3,156 0.79% -0.42% 17.80%
550 VSX Vsync VSX $1,021,282 $0.010320 98,964,274 $18,931 -8.94% 124.30% 187.69%
551 TAG TagCoin TAG $1,016,824 $0.170691 5,957,105 $1,477 5.80% 38.82% 89.23%
552 QVT Qvolta QVT $1,001,147 $0.148725 6,731,528 $3,430 1.31% -8.23% -18.75%
553 UTC UltraCoin UTC $980,706 $0.021971 44,637,192 $5,181 0.79% -27.08% -18.74%
554 DCY Dinastycoin DCY $979,655 $0.000689 1,420,858,063 $711 0.67% -17.17% 31.08%
555 ELTCOIN ELTCOIN ELTCOIN $978,174 $0.010869 90,000,000 $104,147 3.15% 11.07% 35.42%
556 BTB BitBar BTB $973,963 $27.54 35,366 $5,072 -3.93% 10.85% 28.78%
557 MOIN Moin MOIN $971,481 $0.133186 7,294,167 $1,977 0.72% -13.38% 28.97%
558 ETBS Ethbits ETBS $970,687 $0.697531 1,391,604 $955 8.74% -17.13% -27.34%
559 MNE Minereum MNE $957,939 $0.598804 1,599,754 $9,447 -0.05% 9.75% 15.64%
560 POS PoSToken POS $957,135 $1.10 867,143 $79,296 4.53% 65.91% 311.57%
561 XLR Solaris XLR $944,388 $1.53 618,225 $32,074 -11.56% -3.09% 26.60%
562 USNBT NuBits USNBT $931,611 $0.969496 960,923 $1,135,350 0.77% -1.31% -3.96%
563 MZC MazaCoin MZC $929,790 $0.000689 1,349,573,390 $2,078 -15.67% 16.95% 28.76%
564 MAC Machinecoin MAC $918,414 $0.045402 20,228,675 $1,025 0.98% -3.07% 72.14%
565 MAX MaxCoin MAX $908,332 $0.014860 61,124,717 $5,805 3.23% 3.04% 7.01%
566 PXC Phoenixcoin PXC $900,358 $0.014417 62,451,156 $3,883 17.43% -5.02% 4.74%
567 TES TeslaCoin TES $893,128 $0.012160 73,446,793 $801 0.70% 4.27% 58.88%
568 NEWB Newbium NEWB $891,895 $0.017838 50,000,000 $2,642 -4.13% -28.79% 148.45%
569 ERC20 ERC20 ERC20 $876,942 $0.000557 1,574,741,156 $6,699 1.75% -16.96% 564.96%
570 ACC Accelerator N… ACC $873,105 $5.11 170,941 $2,665 1.36% -20.45% -12.04%
571 NET NetCoin NET $864,808 $0.001099 787,126,712 $880 0.92% 32.20% 34.27%
572 ZER Zero ZER $860,557 $0.432076 1,991,680 $5,701 1.65% -8.44% 93.28%
573 EPY Emphy EPY $859,961 $0.112606 7,636,898 $1,904 1.31% -8.61% -16.17%
574 XJO Joulecoin XJO $827,650 $0.024028 34,445,808 $2,947 0.71% -0.83% 194.63%
575 TKR CryptoInsight TKR $824,309 $0.065788 12,529,747 $6,313 -16.16% -16.27% -12.19%
576 FLT FlutterCoin FLT $797,562 $0.002475 322,214,524 $16,331 0.96% 75.84% 138.44%
577 CCT Crystal Clear CCT $792,970 $0.305800 2,593,099 $4,196 1.46% 22.91% 102.37%
578 DSH Dashcoin DSH $792,714 $0.045105 17,574,970 $2,264 -1.84% 13.53% 36.47%
579 XIOS Xios XIOS $766,289 $0.356465 2,149,688 $29,979 9.36% -17.79% 8.60%
580 INPAY InPay INPAY $763,654 $0.076365 10,000,000 $3,896 0.77% -7.36% 7.00%
581 CCO Ccore CCO $760,620 $0.760620 1,000,000 $6,012 1.21% -7.40%
582 HERO Sovereign Hero HERO $760,005 $159.23 4,773 $24,241 -3.19% -3.29%
583 LDOGE LiteDoge LDOGE $747,281 $0.000050 14,897,822,014 $2,370 2.23% -25.95% -35.26%
584 BBP BiblePay BBP $738,301 $0.002689 274,556,287 $19,228 5.99% 73.83% 100.22%
585 WHL WhaleCoin WHL $737,076 $0.178066 4,139,343 $128,832 2.55% 0.65% 34.15%
586 BTCR Bitcurrency BTCR $709,433 $0.004183 169,598,616 $7,876 -52.57% -59.72% 145.91%
587 EBET EthBet EBET $682,406 $0.080259 8,502,500 $2,734 6.12% -8.44% -18.10%
588 ALTCOM AltCommunity … ALTCOM $681,599 $5.06 134,648 $24,040 4.26% 99.12% 69.00%
589 DEM Deutsche eMark DEM $655,783 $0.020373 32,189,007 $1,049 -0.71% 12.09% 24.21%
590 ATOM Atomic Coin ATOM $653,874 $0.049352 13,249,116 $27,365 61.07% 111.63% 218.45%
591 BRIT BritCoin BRIT $653,717 $0.030737 21,268,092 $8,872 -13.79% 243.62% 103.41%
592 ATS Authorship ATS $648,701 $0.008109 80,000,000 $2,856 18.96% 16.30% 42.37%
593 NETKO Netko NETKO $636,645 $0.146326 4,350,865 $1,549 -0.77% 16.64% -17.60%
594 HPC Happycoin HPC $618,565 $0.047722 12,961,732 $53,717 -4.62% -14.21% -8.50%
595 HNC Helleniccoin HNC $600,329 $0.009356 64,161,880 $1,894 -2.15% -6.79% -20.13%
596 CCN Cannacoin CCN $599,499 $0.127557 4,699,849 $2,708 0.72% -6.88% 192.42%
597 BRIA BriaCoin BRIA $590,405 $0.990315 596,179 $5,901 3.05% 18.66% 4.29%
598 BOLI Bolivarcoin BOLI $589,078 $0.069911 8,426,125 $27,437 0.34% -19.30% 153.99%
599 UNI Universe UNI $585,196 $0.051323 11,402,220 $1,242 1.22% -8.10% -19.94%
600 V Version V $584,508 $0.001247 468,814,449 $580 6.22% -15.66% -0.97%
601 BITBTC bitBTC BITBTC $582,104 $11495.60 50.6371 $13,162 -4.00% -6.33% 2.59%
602 TYCHO Tychocoin TYCHO $580,716 $0.115580 5,024,368 $991 0.72% 18.24% 67.57%
603 BCF Bitcoin Fast BCF $559,000 $0.120757 4,629,132 $22,526 -4.36% -36.73% 94.46%
604 PAK Pakcoin PAK $545,223 $0.012190 44,728,150 $7,738 -5.10% -9.77% 48.40%
605 ABJ Abjcoin ABJ $539,737 $0.065302 8,265,187 $8,502 0.72% -36.34% -14.25%
606 SMLY SmileyCoin SMLY $535,459 $0.000021 25,960,250,000 $2,671 0.37% 2.29% -10.98%
607 CRM Cream CRM $533,413 $0.011902 44,816,706 $2,126 -9.97% 7.04% 27.71%
608 NTO Fujinto NTO $525,335 $0.007984 65,802,448 $315,763 0.78% -1.58% -0.66%
609 KUSH KushCoin KUSH $515,517 $0.094631 5,447,682 $1,489 -0.04% 32.59% 139.95%
610 DALC Dalecoin DALC $506,222 $1.24 409,217 $6,681 -7.41% 8.19% 62.50%
611 GUN Guncoin GUN $486,571 $0.002471 196,951,528 $1,122 4.04% 25.52% 43.12%
612 CHESS ChessCoin CHESS $482,510 $0.008930 54,032,769 $801 -0.25% 5.02% 21.23%
613 ETG Ethereum Gold ETG $482,033 $0.040169 12,000,000 $27,792 -5.88% -7.58% 39.55%
614 TRUMP TrumpCoin TRUMP $477,390 $0.072897 6,548,864 $1,854 -8.46% 4.72% 36.82%
615 DGC Digitalcoin DGC $475,351 $0.017347 27,402,803 $5,822 1.48% 19.15% 48.74%
616 BTCS Bitcoin Scrypt BTCS $473,033 $0.028697 16,483,650 $7,029 -2.98% -12.29% 35.49%
617 ECASH Ethereum Cash ECASH $467,227 $0.033137 14,100,000 $39,586 -6.58% -40.31% 183.25%
618 C2 Coin2.1 C2 $462,631 $0.004627 99,976,323 $901 1.38% 30.44% 201.78%
619 DAXX DaxxCoin DAXX $458,518 $0.000921 497,805,880 $888 14.74% 17.35% 48.48%
620 COLX ColossusCoinXT COLX $455,800 $0.000113 4,027,031,669 $5,395 -12.15% -32.12% -3.84%
621 TIT Titcoin TIT $449,153 $0.009001 49,898,202 $886 0.80% 3.39% 61.93%
622 ENT Eternity ENT $445,253 $0.108698 4,096,240 $979 0.72% 15.69% 5.11%
623 OTX Octanox OTX $444,433 $0.052286 8,500,001 $557 0.77% 1.34% 30.74%
624 XBL Billionaire T… XBL $438,087 $0.132138 3,315,372 $8,028 -1.64% -22.12% -20.96%
625 EL Elcoin EL $437,733 $0.039052 11,208,967 $2,332 3.99% -3.46% 44.87%
626 NYAN Nyancoin NYAN $437,047 $0.001372 318,663,688 $718 0.68% 20.18% 69.75%
627 ITI iTicoin ITI $431,936 $13.50 32,000 $688 1.18% -28.50% -22.12%
628 BTWTY Bit20 BTWTY $411,340 $404,862 1.016 $6,221 -5.46% 8.03%
629 MRJA GanjaCoin MRJA $410,117 $0.092121 4,451,920 $3,131 -13.28% 369.02% 43.75%
630 BLN Bolenum BLN $409,021 $0.040902 10,000,000 $19,230 9.16% -27.15% 15.64%
631 XLC LeviarCoin XLC $400,331 $0.040628 9,853,489 $588 4.18% 209.13% 16.33%
632 SDRN Senderon SDRN $392,806 $0.010317 38,072,900 $5,580 1.01% 37.98% 70.30%
633 POST PostCoin POST $387,750 $0.024436 15,868,233 $2,330 0.21% 30.30% 9.05%
634 UNIC UniCoin UNIC $387,121 $0.130454 2,967,491 $541 -0.29% 26.84% 38.60%
635 808 808Coin 808 $382,634 $0.000096 3,978,187,849 $3,241 -3.02% 16.22% -17.76%
636 PRL Oyster Pearl PRL $367,649 $0.012266 29,973,026 $3,645 -0.70% -0.46% 93.55%
637 FUCK FuckToken FUCK $362,755 $0.007058 51,392,878 $6,157 1.31% 1.25% -6.71%
638 ETHD Ethereum Dark ETHD $359,961 $0.239974 1,500,000 $56,216 0.12% -8.98% 51.81%
639 VIDZ PureVidz VIDZ $355,065 $0.002834 125,279,775 $513 0.79% 5.62% 24.66%
640 PIGGY Piggycoin PIGGY $334,558 $0.000686 487,519,891 $2,328 5.50% -13.41% -14.97%
641 MEOW Kittehcoin MEOW $334,512 $0.000014 23,905,669,976 $9,995 -9.67% -6.01% 80.28%
642 XPTX PlatinumBAR XPTX $331,495 $0.789783 419,729 $2,286 0.95% 6.06% 3.03%
643 IFLT InflationCoin IFLT $325,697 $0.000010 33,872,963,776 $1,057 -9.62% -65.22% -36.09%
644 ECO EcoCoin ECO $311,520 $0.270785 1,150,434 $26,495 -4.77% 16.21% -61.26%
645 ZUR Zurcoin ZUR $311,436 $0.003577 87,054,576 $4,751 0.77% 15.51% 75.28%
646 DDF DigitalDevelo… DDF $307,113 $0.060003 5,118,307 $888 1.50% -13.22% -20.69%
647 UFR Upfiring UFR $305,941 $0.021246 14,400,000 $2,345 1.31% -8.92% -23.44%
648 TRK Truckcoin TRK $299,151 $0.001907 156,872,469 $941 16.40% 39.76% 16.27%
649 KLC KiloCoin KLC $297,107 $0.001514 196,297,971 $1,648 0.70% 28.52% 22.26%
650 GAP Gapcoin GAP $297,009 $0.024628 12,059,669 $6,921 0.70% 66.08% 78.31%
651 HODL HOdlcoin HODL $279,547 $0.001789 156,281,300 $683 1.92% 22.44% 8.98%
652 BTG Bitgem BTG $275,629 $4.64 59,415 $960 1.13% -8.09% -15.24%
653 BLAS BlakeStar BLAS $271,917 $0.001101 247,042,186 $8,626 14.99% -21.17% 10.54%
654 CAT Catcoin CAT $269,681 $0.043480 6,202,400 $1,090 0.77% 16.77% 227.52%
655 ZCG ZCash Gold ZCG $250,605 $0.124827 2,007,615 $16,872 0.77% -16.03% -32.77%
656 BITSILVER bitSilver BITSILVER $250,292 $28.38 8,820 $24,991 -6.10% 42.62% 45.31%
657 BSTY GlobalBoost-Y BSTY $249,494 $0.018854 13,232,930 $693 -14.58% 6.20% 32.04%
658 BLC Blakecoin BLC $248,909 $0.016459 15,122,697 $1,553 0.77% 43.76% 67.52%
659 YAC Yacoin YAC $247,328 $0.002064 119,833,743 $1,720 -1.11% 46.04% 39.78%
660 WYV Wyvern WYV $246,544 $0.139384 1,768,814 $4,763 0.77% 17.65% 25.14%
661 ICE iDice ICE $246,027 $0.156604 1,571,013 $1,037 0.73% 57.72% 119.67%
662 HONEY Honey HONEY $238,279 $0.706630 337,205 $830 1.70% 37.66% 32.48%
663 RBX Ripto Bux RBX $237,812 $0.000624 381,236,123 $977 1.13% 41.01% 17.64%
664 SPACE SpaceCoin SPACE $236,925 $0.011300 20,967,193 $1,153 0.77% 21.95% 70.74%
665 PASL Pascal Lite PASL $235,543 $0.055313 4,258,350 $2,481 0.77% 19.59% 12.98%
666 XVP Virtacoinplus XVP $233,330 $0.021350 10,928,643 $1,325 -3.53% 12.37% 16.80%
667 IETH iEthereum IETH $230,682 $0.012828 17,982,000 $4,027 0.76% -1.26% 250.34%
668 COAL BitCoal COAL $225,566 $0.050126 4,500,000 $10,576 -4.50% 36.54% 52.25%
669 GTC Global Tour Coin GTC $222,068 $0.007430 29,887,402 $801 0.72% 28.75% 54.50%
670 DBTC Debitcoin DBTC $219,154 $0.012176 17,999,629 $3,242 0.28% -1.29% 325.40%
671 SRC SecureCoin SRC $218,464 $0.026495 8,245,401 $4,482 -2.59% 79.06% 169.15%
672 KAYI Kayicoin KAYI $215,957 $0.000760 284,243,168 $917 35.60% 18.42% 228.64%
673 HAL Halcyon HAL $215,254 $0.040591 5,303,047 $534 0.72% 25.29% 67.71%
674 CMPCO CampusCoin CMPCO $202,456 $0.000717 282,216,045 $6,250 0.81% -12.25% 41.67%
675 BUN BunnyCoin BUN $201,075 $0.000002 102,318,276,227 $2,307 1.37% -34.95% -36.87%
676 BTPL Bitcoin Planet BTPL $195,853 $0.035087 5,581,950 $532 0.72% 46.86% 121.70%
677 VOT VoteCoin VOT $194,948 $0.011833 16,474,625 $14,746 6.62% -0.99% 42.65%
678 XBTC21 Bitcoin 21 XBTC21 $193,920 $0.244507 793,108 $1,726 -0.23% -12.38% 149.22%
679 URC Unrealcoin URC $192,339 $0.027381 7,024,402 $6,432 0.77% 18.62% 17.83%
680 XCXT CoinonatX XCXT $191,416 $0.012020 15,924,402 $1,396 6.97% 98.55% 41.14%
681 MONK Monkey Project MONK $189,244 $1.79 105,797 $18,732 0.72% -10.88% -63.40%
682 EMB EmberCoin EMB $183,160 $0.000002 92,192,822,723 $6,225 -30.67% -12.13% -26.26%
683 JIN Jin Coin JIN $176,164 $0.017887 9,848,485 $648 0.77% 28.72% 30.32%
684 PXI Prime-XI PXI $171,025 $0.009579 17,854,340 $1,774 -20.18% 47.22% 58.77%
685 CRDNC Credence Coin CRDNC $165,398 $0.048274 3,426,217 $1,563,160 -21.54% -90.19% -98.34%
686 MOJO MojoCoin MOJO $165,100 $0.013605 12,135,494 $2,599 -23.91% -7.96% -18.11%
687 PRC PRCoin PRC $164,488 $0.010457 15,729,600 $54,063 0.72% 5.84% 17.79%
688 FRK Franko FRK $164,440 $0.176672 930,767 $1,551 0.77% 12.77% 36.15%
689 4CHN ChanCoin 4CHN $164,159 $0.024480 6,705,881 $1,795 -1.47% -26.41% -10.45%
690 PHO Photon PHO $162,473 $0.000008 20,511,018,647 $749 2.29% 40.41% 94.84%
691 FXE FuturXe FXE $161,966 $0.687984 235,421 $1,930 0.77% -7.71% -66.96%
692 RED RedCoin RED $159,640 $0.002154 74,107,896 $1,365 0.80% 8.33% 8.98%
693 PULSE Pulse PULSE $157,397 $0.011008 14,298,972 $3,014 18.31% 302.10% 286.68%
694 GP GoldPieces GP $155,801 $0.127689 1,220,161 $1,857 0.70% 10.48% 24.04%
695 SCORE Scorecoin SCORE $149,364 $0.004922 30,346,591 $668 0.91% 0.29% 13.61%
696 EBCH eBitcoinCash EBCH $148,337 $0.015975 9,285,500 $3,117 0.27% 9.81% 4.24%
697 DRXNE DROXNE DRXNE $147,254 $0.002332 63,137,766 $1,028 1.57% 13.29% 7.06%
698 CJ Cryptojacks CJ $141,557 $0.000348 406,568,581 $4,258 0.80% 4.53% 10.67%
699 MAR Marijuanacoin MAR $135,441 $0.089597 1,511,670 $738 -6.14% -15.59% 46.56%
700 BOST BoostCoin BOST $135,394 $0.011420 11,855,487 $1,086 0.77% 9.56% -13.35%

Xem tiếp phần 2

Phản hồi