Bảng giá coin (tiền ảo) lúc 6h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14369.10 trên tổng giá trị $240,321,573,792

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $420.21 trên tổng giá trị $40,414,865,262

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1396.16 trên tổng giá trị $23,513,847,488

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,966,989,680

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227742 trên tổng giá trị $8,822,530,363

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BTSR BTSR (BTSR) đang có giá hiện tại $0.871057 trên tổng giá trị $2,860,783 đã biến động tăng 191.39% trong 1h qua

    + Đồng PULSE Pulse (PULSE) đang có giá hiện tại $0.007403 trên tổng giá trị $105,861 đã biến động tăng 103.29% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.013189 trên tổng giá trị $235,470 đã biến động tăng 68.58% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001192 trên tổng giá trị $10,961 đã biến động tăng 59.16% trong 1h qua

    + Đồng CARBON Carboncoin (CARBON) đang có giá hiện tại $0.000100 trên tổng giá trị $1,543,649 đã biến động tăng 56.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011223 trên tổng giá trị đã biến động tăng 1056.75% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.016378 trên tổng giá trị đã biến động tăng 735.30% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 400.61% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.093160 trên tổng giá trị $414,739 đã biến động tăng 347.25% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000135 trên tổng giá trị $59,903,043 đã biến động tăng 304.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.449395 trên tổng giá trị $33,980,778 đã biến động tăng 2190.49% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.016378 trên tổng giá trị đã biến động tăng 1123.29% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000051 trên tổng giá trị $265,171 đã biến động tăng 769.07% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000547 trên tổng giá trị $861,766 đã biến động tăng 551.93% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.318028 trên tổng giá trị $4,578,673 đã biến động tăng 528.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $240,321,573,792 $14369.10 16,724,887 $12,132,200,000 5.05% 20.31% 38.77%
2 ETH Ethereum ETH $40,414,865,262 $420.21 96,177,781 $1,917,070,000 -3.20% -9.79% -8.35%
3 BCH Bitcoin Cash BCH $23,513,847,488 $1396.16 16,841,800 $1,108,550,000 -2.24% -8.05% -5.06%
4 MIOTA IOTA MIOTA $11,966,989,680 $4.31 2,779,530,283 $2,148,550,000 -6.57% 14.29% 222.51%
5 XRP Ripple XRP $8,822,530,363 $0.227742 38,739,145,009 $268,862,000 -3.01% -8.18% -12.14%
6 DASH Dash DASH $5,430,743,993 $701.86 7,737,602 $237,998,000 -2.80% -7.93% -1.67%
7 LTC Litecoin LTC $5,316,938,168 $98.16 54,164,933 $512,882,000 -2.02% -4.78% 7.38%
8 BTG Bitcoin Gold BTG $4,521,995,474 $270.91 16,691,874 $153,460,000 -5.20% -11.96% -15.18%
9 XMR Monero XMR $4,211,472,805 $272.67 15,445,480 $544,969,000 3.66% 4.81% 50.00%
10 ADA Cardano ADA $3,042,204,676 $0.117337 25,927,070,538 $75,771,200 -3.66% -8.35% 17.93%
11 ETC Ethereum Classic ETC $2,680,712,172 $27.31 98,144,614 $395,527,000 -4.89% -10.98% -2.73%
12 XLM Stellar Lumens XLM $2,434,289,736 $0.136477 17,836,629,881 $374,689,000 -10.85% 11.60% 92.39%
13 EOS EOS EOS $2,364,121,996 $4.54 521,267,911 $210,836,000 -2.86% 3.84% 58.60%
14 XEM NEM XEM $2,358,045,000 $0.262005 8,999,999,999 $29,026,000 -5.55% -12.91% 14.06%
15 NEO NEO NEO $2,240,647,500 $34.47 65,000,000 $116,738,000 -3.07% -12.23% 0.47%
16 BCC BitConnect BCC $1,177,689,731 $369.68 3,185,692 $30,176,800 2.95% 11.00% 30.26%
17 LSK Lisk LSK $970,645,340 $8.39 115,661,656 $52,175,800 -5.17% -14.19% 15.89%
18 ZEC Zcash ZEC $921,679,379 $331.73 2,778,369 $206,102,000 -1.93% 2.32% 1.49%
19 QTUM Qtum QTUM $878,497,078 $11.92 73,696,328 $134,117,000 -3.24% -9.86% -10.99%
20 OMG OmiseGO OMG $869,963,775 $8.53 102,042,552 $63,041,900 -5.47% -15.91% 2.98%
21 USDT Tether USDT $821,669,111 $1.01 814,017,348 $1,228,440,000 0.36% 0.74% 0.64%
22 MONA MonaCoin MONA $816,947,202 $14.63 55,830,625 $109,802,000 -11.11% 1.03% 158.23%
23 WAVES Waves WAVES $796,395,000 $7.96 100,000,000 $51,030,900 2.13% 7.76% 50.50%
24 STRAT Stratis STRAT $745,554,213 $7.56 98,650,513 $45,815,000 -3.95% -0.08% 42.92%
25 PPT Populous PPT $704,320,222 $17.07 41,252,246 $2,333,550 -1.71% 17.71% 73.66%
26 HSR Hshare HSR $655,165,471 $15.47 42,339,488 $59,350,900 1.16% -6.59% -10.47%
27 BTS BitShares BTS $495,411,404 $0.190256 2,603,920,000 $35,945,100 -5.21% 10.82% 30.06%
28 ARDR Ardor ARDR $494,435,819 $0.494931 998,999,495 $11,221,100 -6.47% -13.60% 53.30%
29 NXT Nxt NXT $438,146,389 $0.438585 998,999,942 $155,898,000 -9.99% 5.96% 146.53%
30 BCN Bytecoin BCN $432,236,447 $0.002359 183,253,534,612 $7,188,270 1.64% 1.56% 40.83%
31 EMC2 Einsteinium EMC2 $422,039,231 $1.95 216,095,703 $421,516,000 -5.07% 77.56% 389.77%
32 ARK Ark ARK $409,282,520 $4.18 97,981,284 $19,216,000 -4.40% -10.20% 35.17%
33 SALT SALT SALT $388,832,419 $7.66 50,741,341 $35,178,900 0.61% 18.44% 94.85%
34 REP Augur REP $342,474,000 $31.13 11,000,000 $7,248,500 -4.30% -12.52% 18.23%
35 VTC Vertcoin VTC $342,252,232 $8.18 41,847,800 $45,803,800 -6.37% -14.37% 56.60%
36 QASH QASH QASH $316,485,400 $0.904244 350,000,000 $14,081,000 -3.17% -7.84% -30.96%
37 DCR Decred DCR $313,932,586 $49.79 6,304,855 $4,960,780 -4.95% -10.70% -6.60%
38 STEEM Steem STEEM $310,812,485 $1.26 246,457,502 $6,116,900 -6.94% -13.16% 25.43%
39 DOGE Dogecoin DOGE $293,781,877 $0.002618 112,231,581,356 $8,465,150 2.97% 4.37% 19.73%
40 KMD Komodo KMD $293,254,838 $2.83 103,694,335 $8,786,290 -4.81% -17.16% 6.83%
41 GNT Golem GNT $283,466,628 $0.340283 833,032,000 $8,350,840 -0.73% -5.50% 17.87%
42 SC Siacoin SC $277,377,756 $0.008836 31,393,341,905 $20,318,000 -4.03% -8.85% 53.09%
43 VERI Veritaseum VERI $277,150,860 $136.79 2,026,045 $1,185,990 -0.47% -11.63% 40.07%
44 PIVX PIVX PIVX $261,158,160 $4.74 55,068,311 $5,727,370 -2.22% -11.03% 30.26%
45 BNB Binance Coin BNB $251,327,236 $2.54 99,014,000 $43,196,200 0.09% -1.83% 35.31%
46 MAID MaidSafeCoin MAID $245,508,778 $0.542498 452,552,412 $5,644,410 -7.44% -12.94% 12.27%
47 PAY TenX PAY $235,233,621 $2.25 104,661,310 $12,336,700 -7.27% -16.83% 2.47%
48 SNT Status SNT $220,797,384 $0.063621 3,470,483,788 $20,513,800 -6.29% -12.62% 26.75%
49 POWR Power Ledger POWR $206,705,271 $0.588754 351,089,370 $49,314,700 -7.47% -14.89% 8.56%
50 WTC Walton WTC $204,800,710 $8.23 24,898,178 $19,018,700 -2.26% -11.62% 52.44%
51 KNC Kyber Network KNC $204,620,770 $1.53 134,132,697 $18,481,000 0.15% -0.40% 41.67%
52 BAT Basic Attenti… BAT $203,775,000 $0.203775 1,000,000,000 $10,871,400 -2.45% -8.73% 23.57%
53 DGD DigixDAO DGD $203,042,000 $101.52 2,000,000 $2,405,860 -0.88% -12.28% -0.11%
54 TRX TRON TRX $195,273,447 $0.002970 65,748,192,475 $31,764,800 -4.98% 42.28% 36.88%
55 FCT Factom FCT $192,807,636 $22.05 8,745,102 $10,168,000 -6.84% -11.93% 3.95%
56 SYS Syscoin SYS $192,757,021 $0.364128 529,366,104 $24,289,300 -8.47% -11.30% 34.41%
57 BTM Bytom BTM $191,514,519 $0.194037 987,000,000 $8,208,820 0.44% 55.41% 70.40%
58 CNX Cryptonex CNX $190,741,860 $4.24 44,998,280 $162,045 1.68% 19.83% 84.73%
59 GBYTE Byteball Bytes GBYTE $185,105,174 $286.89 645,222 $1,128,900 3.35% 3.15% 12.61%
60 XUC Exchange Union XUC $182,326,290 $7.35 24,798,538 $1,288,700 -0.50% -0.18% -13.74%
61 BTCD BitcoinDark BTCD $177,668,363 $137.85 1,288,862 $215,256 -3.18% -5.75% 15.57%
62 VEN VeChain VEN $173,377,700 $0.625545 277,162,633 $13,285,800 -1.19% -9.88% 151.72%
63 FUN FunFair FUN $171,249,933 $0.040295 4,249,873,622 $3,328,700 13.85% 34.70% 52.42%
64 XZC ZCoin XZC $165,798,333 $46.10 3,596,766 $14,846,500 -1.35% -4.06% 15.39%
65 GAS Gas GAS $158,169,117 $18.40 8,597,035 $2,653,420 -3.53% -12.49% -4.49%
66 ICN Iconomi ICN $157,584,708 $1.58 99,788,314 $1,543,760 1.83% -0.44% 13.85%
67 DGB DigiByte DGB $156,646,304 $0.016468 9,512,163,236 $9,719,390 1.34% 2.46% 36.87%
68 SAN Santiment Net… SAN $149,883,515 $2.48 60,522,560 $32,121,900 -5.99% -18.68% 120.44%
69 GNO Gnosis GNO $146,628,800 $132.75 1,104,590 $2,180,630 0.17% -6.29% 31.77%
70 PURA Pura PURA $146,380,338 $0.851191 171,971,200 $1,634,420 -4.54% 26.84% 54.14%
71 AE Aeternity AE $145,159,404 $0.622947 233,020,472 $1,413,410 -3.01% 4.37% 12.35%
72 MANA Decentraland MANA $139,966,486 $0.061557 2,273,755,650 $61,242,300 -8.72% 173.83% 288.00%
73 RDN Raiden Networ… RDN $138,832,314 $2.77 50,148,936 $13,410,900 1.50% -16.39% -24.98%
74 DATA Streamr DATAcoin DATA $133,218,639 $0.196733 677,154,514 $25,342,000 19.82% 85.00% 73.77%
75 ZRX 0x ZRX $132,719,000 $0.265438 500,000,000 $12,146,700 -5.13% 21.72% 32.58%
76 RHOC RChain RHOC $125,685,618 $0.690720 181,963,195 $238,558 -3.09% 59.04% 204.99%
77 GAME GameCredits GAME $124,339,045 $1.93 64,355,352 $5,026,820 -4.07% -11.52% 2.18%
78 CVC Civic CVC $124,125,255 $0.362198 342,700,000 $6,910,760 -1.09% -10.82% 23.76%
79 BLOCK Blocknet BLOCK $121,316,424 $24.68 4,915,776 $2,040,400 0.40% 0.58% 15.03%
80 NAV NAV Coin NAV $118,111,284 $1.90 62,129,826 $17,269,700 0.78% 0.39% 85.32%
81 MTL Metal MTL $115,302,015 $5.97 19,300,994 $14,462,400 -10.81% -8.15% 29.00%
82 MCO Monaco MCO $113,888,741 $10.62 10,722,876 $58,011,200 -5.92% -25.90% 79.39%
83 XVG Verge XVG $112,803,992 $0.007859 14,352,638,969 $5,902,180 0.37% 2.74% 36.79%
84 GXS GXShares GXS $109,309,348 $2.70 40,510,000 $8,655,090 -2.63% 1.02% -2.70%
85 LINK ChainLink LINK $105,696,500 $0.301990 350,000,000 $13,765,900 1.18% 11.46% 97.85%
86 ETHOS Ethos ETHOS $105,381,357 $1.40 75,166,627 $1,673,230 -0.51% -6.52% 0.35%
87 XRB RaiBlocks XRB $102,161,331 $0.766699 133,248,290 $3,131,820 10.12% 100.99% 275.31%
88 BNT Bancor BNT $100,756,287 $2.47 40,772,871 $5,335,650 -3.92% -11.93% -1.36%
89 NXS Nexus NXS $99,291,358 $1.83 54,219,945 $3,165,500 -1.53% -6.65% 44.11%
90 PART Particl PART $97,906,943 $12.56 7,796,504 $8,461,200 -2.30% 30.76% 45.83%
91 STORJ Storj STORJ $95,099,587 $0.902156 105,413,683 $11,753,300 -4.15% -15.19% 30.73%
92 ETP Metaverse ETP ETP $94,309,430 $2.58 36,575,307 $5,263,070 -1.73% -3.81% -10.69%
93 ACT Achain ACT $94,211,400 $0.314038 300,000,000 $2,710,850 1.95% 18.21% 61.27%
94 EDG Edgeless EDG $89,062,887 $1.09 82,046,288 $11,667,800 -7.44% -20.80% 51.08%
95 ZEN ZenCash ZEN $88,021,472 $35.84 2,455,648 $4,598,810 -1.67% -1.86% 23.08%
96 ADX AdEx ADX $86,828,064 $1.44 60,248,315 $12,019,300 -2.52% 0.72% 31.69%
97 SKY Skycoin SKY $85,811,400 $14.30 6,000,000 $155,119 8.30% -8.81% 87.77%
98 UBQ Ubiq UBQ $84,967,949 $2.17 39,164,219 $3,015,900 -2.45% -12.34% 34.81%
99 SUB Substratum SUB $84,902,765 $0.375524 226,091,449 $5,002,210 -1.96% -5.79% 20.84%
100 SAFEX Safe Exchange… SAFEX $83,051,138 $0.038674 2,147,483,647 $26,610,900 7.05% 73.89% 251.57%
101 SNGLS SingularDTV SNGLS $81,596,400 $0.135994 600,000,000 $3,395,190 -5.69% -16.42% 7.04%
102 LKK Lykke LKK $79,137,179 $0.300459 263,387,613 $209,419 1.01% 3.52% -5.59%
103 PPC Peercoin PPC $76,841,862 $3.14 24,493,928 $3,537,150 -2.95% -4.98% -7.75%
104 XCP Counterparty XCP $75,211,285 $28.73 2,617,465 $2,788,830 -0.11% -7.82% 21.23%
105 POT PotCoin POT $74,480,967 $0.340263 218,892,348 $10,979,600 1.51% -15.52% 17.37%
106 MNX MinexCoin MNX $73,976,400 $24.66 3,000,000 $463,810 -11.07% -40.42% 6.11%
107 LRC Loopring LRC $73,765,377 $0.257767 286,170,756 $8,358,050 -0.61% -9.59% 32.17%
108 BAY BitBay BAY $72,711,122 $0.072130 1,008,052,406 $4,539,730 -3.35% -11.26% 23.48%
109 GRS Groestlcoin GRS $72,242,412 $1.05 68,951,364 $8,250,370 -6.84% -16.97% 77.12%
110 ANT Aragon ANT $70,571,341 $2.17 32,527,201 $1,817,140 -1.28% -3.77% 15.51%
111 FAIR FairCoin FAIR $66,902,414 $1.26 53,193,831 $498,016 2.69% -0.73% 28.25%
112 QRL Quantum Resis… QRL $65,758,160 $1.26 52,000,000 $1,169,760 0.00% -3.54% 21.72%
113 R Revain R $65,716,030 $0.356281 184,450,000 $1,012,220 3.24% 12.29% 57.94%
114 MGO MobileGo MGO $64,262,347 $0.655545 98,028,887 $331,073 1.51% -2.60% 34.03%
115 REQ Request Network REQ $64,226,469 $0.100238 640,739,733 $9,066,780 -0.09% -8.05% 53.11%
116 MER Mercury MER $63,694,600 $0.636946 100,000,000 $11,621,500 -6.24% 15.40% 151.41%
117 FTC Feathercoin FTC $63,367,967 $0.344198 184,103,240 $1,179,620 0.00% 1.83% 17.23%
118 QSP Quantstamp QSP $62,585,780 $0.101384 617,314,171 $15,785,100 -2.90% -21.22% -7.41%
119 RCN Ripio Credit … RCN $61,450,593 $0.126665 485,142,647 $14,761,600 -10.25% -13.51% 9.65%
120 YOYOW YOYOW YOYOW $61,101,481 $0.288983 211,436,247 $75,842,700 -11.20% -9.70% 326.78%
121 ATM ATMChain ATM $60,656,621 $0.016196 3,745,253,092 $77,095 -0.55% 1.04% -10.23%
122 TIPS FedoraCoin TIPS $59,903,043 $0.000135 443,168,182,458 $21,438 3.63% 304.46% 43.03%
123 COB Cobinhood COB $59,777,624 $0.228835 261,225,880 $235,867 -0.45% 11.53% 88.66%
124 VIA Viacoin VIA $58,522,957 $2.55 22,915,850 $4,304,240 -4.38% -5.38% 50.31%
125 SNM SONM SNM $56,970,349 $0.158427 359,600,000 $2,450,570 -0.09% -0.18% 32.65%
126 WINGS Wings WINGS $56,589,900 $0.630821 89,708,333 $1,026,930 -5.40% -7.46% 20.24%
127 AEON Aeon AEON $56,532,158 $3.86 14,651,140 $351,220 2.39% 4.37% 0.99%
128 DRGN Dragonchain DRGN $55,202,309 $0.231532 238,421,940 $320,115 -0.92% -0.28%
129 MCAP MCAP MCAP $54,092,210 $1.41 38,295,641 $1,772,870 3.55% 3.25% 170.81%
130 NEBL Neblio NEBL $52,673,898 $4.18 12,610,341 $596,115 1.39% 4.81% 48.68%
131 KCS KuCoin Shares KCS $51,933,702 $0.570430 91,043,076 $779,757 1.88% 2.13% 17.81%
132 ENG Enigma ENG $51,072,693 $0.682460 74,836,171 $5,361,390 0.79% 2.70% 18.64%
133 PPP PayPie PPP $49,691,895 $0.602326 82,500,000 $86,829 -0.93% -7.79% -2.75%
134 RLC iExec RLC RLC $49,597,788 $0.627258 79,070,793 $3,366,620 -7.66% -10.75% 18.84%
135 KIN Kin KIN $49,094,549 $0.000065 756,097,560,976 $35,635 -1.91% -5.30% 8.94%
136 IOC I/O Coin IOC $47,295,300 $2.88 16,395,109 $357,252 3.56% -12.91% -11.16%
137 JINN Jinn JINN $46,879,159 $798.58 58,703 $2,396 -9.94% 1.63% 114.86%
138 VOX Voxels VOX $46,504,500 $0.221450 210,000,000 $20,281,800 -8.87% 13.24% 202.60%
139 MLN Melon MLN $46,268,465 $77.19 599,400 $772,219 0.70% -0.99% 12.16%
140 AST AirSwap AST $46,246,200 $0.308308 150,000,000 $5,288,920 1.84% 5.03% 47.66%
141 RISE Rise RISE $45,865,840 $0.405393 113,139,200 $8,177,890 -8.16% -21.31% 33.04%
142 TRST WeTrust TRST $45,818,317 $0.497228 92,147,500 $1,281,770 4.00% 1.26% 31.69%
143 OTN Open Trading … OTN $44,988,612 $10.42 4,316,655 $239,668 1.48% -17.03% -40.17%
144 CDT CoinDash CDT $44,540,117 $0.079444 560,650,080 $7,026,350 1.77% 21.48% 94.17%
145 EMC Emercoin EMC $44,049,479 $1.07 41,030,840 $480,846 0.82% -4.44% 11.92%
146 XAS Asch XAS $43,974,329 $0.483746 90,903,758 $535,684 3.81% -11.13% -3.40%
147 DCT DECENT DCT $43,203,216 $0.842068 51,306,089 $1,525,020 -3.91% -14.28% 11.98%
148 INK Ink INK $42,431,700 $0.238046 178,250,000 $47,053,400 -3.39% 7.74% 41.21%
149 AGRS Agoras Tokens AGRS $42,034,860 $1.00 42,000,000 $1,021,510 0.00% -11.72% 90.77%
150 CFI Cofound.it CFI $41,332,200 $0.127176 325,000,000 $2,189,910 -8.92% -17.16% 9.21%
151 XWC WhiteCoin XWC $41,234,978 $0.165910 248,538,229 $591,971 6.18% 21.98% 137.68%
152 TNB Time New Bank TNB $40,125,514 $0.035425 1,132,673,199 $2,464,800 -1.07% -1.79% 32.68%
153 DMD Diamond DMD $39,894,626 $15.67 2,545,518 $466,788 2.98% 17.39% 47.83%
154 RDD ReddCoin RDD $39,438,479 $0.001375 28,683,781,717 $1,573,210 -5.47% -6.94% 17.87%
155 SIB SIBCoin SIB $38,978,002 $2.44 15,953,995 $4,330,150 0.09% 0.16% 37.30%
156 PEPECASH Pepe Cash PEPECASH $38,483,598 $0.054829 701,884,009 $911,119 -7.83% -2.00% 86.38%
157 UNITY SuperNET UNITY $37,632,398 $46.11 816,061 $4,611 -9.50% 6.88% -7.15%
158 ZSC Zeusshield ZSC $37,214,896 $0.032272 1,153,170,765 $1,681,960 -1.86% -0.88% 21.48%
159 TNT Tierion TNT $37,168,781 $0.087971 422,513,667 $7,814,700 0.38% -7.65% 11.12%
160 BQ bitqy BQ $36,908,005 $0.014776 2,497,834,675 $28,523 1.14% -15.40% 52.75%
161 NMC Namecoin NMC $36,862,957 $2.50 14,736,400 $1,715,780 -4.11% -14.95% 0.40%
162 1ST FirstBlood 1ST $36,844,001 $0.430630 85,558,371 $1,420,840 -4.55% -13.32% 5.56%
163 CLOAK CloakCoin CLOAK $36,530,115 $7.13 5,124,071 $1,536,100 -3.21% -10.60% 13.43%
164 LBC LBRY Credits LBC $36,287,431 $0.320572 113,195,885 $2,192,910 1.12% -4.98% 34.84%
165 NLG Gulden NLG $35,993,638 $0.100678 357,512,445 $568,860 0.36% 5.18% 6.96%
166 ION ION ION $34,240,162 $1.89 18,122,433 $890,049 2.62% -2.69% 35.81%
167 TAAS TaaS TAAS $34,080,586 $4.18 8,146,001 $519,175 -1.43% 1.58% 6.35%
168 ZNY Bitzeny ZNY $33,980,778 $0.449395 75,614,500 $5,376,760 3.32% 121.05% 2190.49%
169 SPHR Sphere SPHR $33,801,049 $10.96 3,082,940 $11,492,200 20.59% 102.43% 198.25%
170 MOD Modum MOD $33,738,532 $1.94 17,366,200 $1,981,030 -4.14% -8.64% -19.49%
171 AMB Ambrosus AMB $33,313,327 $0.230397 144,590,975 $830,492 0.87% 12.10% 18.19%
172 BTX Bitcore BTX $33,273,601 $18.40 1,808,259 $3,062,430 1.17% -3.05% -36.59%
173 OK OKCash OK $32,960,033 $0.449165 73,380,681 $8,269,130 -6.93% -16.17% 32.28%
174 GCR Global Curren… GCR $32,885,224 $0.317799 103,478,061 $27,620,900 -14.88% -20.18% 154.70%
175 PLR Pillar PLR $32,661,325 $0.143639 227,384,800 $74,758 -8.92% -11.61% 0.31%
176 NLC2 NoLimitCoin NLC2 $32,436,701 $0.158551 204,582,129 $333,010 -2.04% -1.84% -13.85%
177 DNT district0x DNT $31,774,740 $0.052958 600,000,000 $3,668,250 -0.70% -5.65% 24.22%
178 XAUR Xaurum XAUR $31,412,057 $0.247129 127,107,937 $1,127,320 -4.71% 4.27% 33.44%
179 GRID Grid+ GRID $30,373,046 $0.774102 39,236,491 $19,052 1.77% -9.40% -13.52%
180 ATB ATBCoin ATB $30,200,048 $0.765071 39,473,524 $3,287,210 3.37% 4.30% -4.91%
181 TRIG Triggers TRIG $30,151,472 $0.939135 32,105,578 $3,596,550 0.71% -5.36% 2.26%
182 CND Cindicator CND $29,917,834 $0.020690 1,445,976,590 $296,605 1.96% -0.26% 10.18%
183 LEO LEOcoin LEO $29,769,174 $0.315496 94,356,739 $1,558,490 3.41% 9.55% 28.43%
184 CTR Centra CTR $29,732,252 $0.437239 68,000,000 $1,584,320 -1.15% -7.37% -3.85%
185 MUE MonetaryUnit MUE $29,676,745 $0.285580 103,917,450 $13,421,500 -8.92% 37.44% 113.56%
186 MDA Moeda Loyalty… MDA $29,646,491 $1.51 19,628,888 $2,110,750 -1.31% 6.08% 3.08%
187 XEL Elastic XEL $29,516,510 $0.336443 87,731,088 $1,515,540 -1.88% -5.63% 19.23%
188 SHIFT Shift SHIFT $29,369,868 $2.56 11,478,165 $1,284,360 -3.88% -6.42% 34.67%
189 CSNO BitDice CSNO $28,759,360 $0.410848 70,000,000 $183,462 10.89% 10.68% 66.39%
190 GRC GridCoin GRC $28,724,911 $0.073595 390,312,753 $956,144 -4.29% 16.18% 50.74%
191 BLK BlackCoin BLK $28,407,035 $0.371179 76,531,901 $1,375,600 -3.06% -7.05% 20.98%
192 TIX Blocktix TIX $28,228,280 $0.705707 40,000,000 $3,941,980 -6.16% -14.93% 107.92%
193 BBR Boolberry BBR $27,924,628 $2.60 10,720,038 $49,654 3.47% -1.85% 35.89%
194 GUP Matchpool GUP $27,485,025 $0.366467 75,000,000 $7,659,600 -7.86% -14.79% 95.90%
195 CRW Crown CRW $27,353,004 $1.68 16,301,442 $223,323 1.68% -3.82% 24.02%
196 SMART SmartCash SMART $27,172,550 $0.065515 414,750,583 $107,822 2.66% 2.87% 9.19%
197 NMR Numeraire NMR $26,990,768 $20.81 1,296,779 $1,639,220 -9.20% -19.22% -11.41%
198 EDO Eidoo EDO $26,902,078 $2.51 10,708,403 $9,934,520 -9.34% 5.96% 18.07%
199 ENJ Enjin Coin ENJ $26,130,006 $0.034555 756,192,535 $3,187,320 2.16% 25.28% 52.21%
200 OMNI Omni OMNI $26,059,140 $46.51 560,235 $1,542,160 0.60% 13.89% 51.87%
201 RBY Rubycoin RBY $25,700,066 $1.03 25,058,078 $615,888 3.14% 4.59% 29.99%
202 AMP Synereo AMP $25,680,918 $0.312206 82,256,324 $1,931,980 -2.80% -9.59% 32.22%
203 PAYX Paypex PAYX $25,559,857 $0.373790 68,380,258 $5,079 -2.46% -10.42% 44.72%
204 AVT Aventus AVT $25,482,300 $4.25 6,000,000 $6,185,560 -2.84% 10.52% 52.11%
205 TKN TokenCard TKN $25,045,439 $1.06 23,644,056 $538,614 2.17% -0.51% -23.36%
206 SLS SaluS SLS $24,983,005 $24.86 1,005,093 $2,912,830 -6.19% 11.85% 68.52%
207 HMQ Humaniq HMQ $24,943,408 $0.153156 162,862,753 $2,083,090 -1.04% -13.84% 50.79%
208 FUEL Etherparty FUEL $24,926,745 $0.051491 484,096,253 $1,484,450 2.97% 12.56% 27.07%
209 WCT Waves Communi… WCT $24,115,615 $2.42 9,973,579 $41,215 1.29% 15.93% 103.83%
210 CLAM Clams CLAM $23,909,176 $8.70 2,748,601 $1,052,330 3.73% -1.02% 6.97%
211 WGR Wagerr WGR $23,868,324 $0.130428 183,000,000 $119,686 9.81% 12.29% 104.52%
212 VIB Viberate VIB $23,617,000 $0.146720 160,966,468 $4,460,940 -5.26% -15.69% 14.19%
213 ICOS ICOS ICOS $23,313,177 $40.00 582,827 $26,100 -0.49% -4.82% -7.51%
214 BDL Bitdeal BDL $23,021,669 $0.131115 175,583,793 $289,043 -0.12% -12.67% -36.15%
215 TX TransferCoin TX $23,019,071 $3.69 6,231,678 $2,758,970 -4.99% -17.65% 83.64%
216 GVT Genesis Vision GVT $23,017,083 $6.18 3,726,781 $2,092,650 -6.24% -6.21% 8.49%
217 UKG Unikoin Gold UKG $22,394,512 $0.167386 133,789,637 $142,178 -1.73% -10.92% 3.61%
218 DCN Dentacoin DCN $22,287,107 $0.000069 325,190,215,376 $47,482 -5.09% -8.54% 13.90%
219 GOLOS Golos GOLOS $21,921,924 $0.176053 124,518,891 $107,568 -1.44% 10.00% 43.19%
220 XDN DigitalNote XDN $21,816,707 $0.003168 6,885,695,758 $7,260,910 1.75% 12.87% 38.39%
221 PLBT Polybius PLBT $21,526,718 $5.63 3,820,954 $798,244 3.68% 20.96% 45.95%
222 IXT iXledger IXT $21,342,259 $0.596505 35,778,844 $535,353 -0.05% 4.80% 94.50%
223 UNO Unobtanium UNO $21,202,220 $107.14 197,885 $109,485 0.39% 14.00% 39.29%
224 DPY Delphy DPY $21,080,076 $0.748405 28,166,669 $57,694 -3.18% -11.45% 5.71%
225 RADS Radium RADS $20,833,241 $6.12 3,403,218 $1,706,460 -1.04% -6.80% 22.55%
226 ALIS ALIS ALIS $20,738,649 $0.538126 38,538,648 $292,914 7.51% 11.54% 60.86%
227 BURST Burst BURST $20,732,533 $0.011516 1,800,339,818 $1,585,490 2.23% -5.12% 49.82%
228 SLR SolarCoin SLR $20,282,017 $0.544470 37,250,936 $1,268,490 -1.52% 8.61% 37.80%
229 OCT OracleChain OCT $19,958,040 $0.665268 30,000,000 $94,645 -1.77% -3.44%
230 RPX Red Pulse RPX $19,935,022 $0.036689 543,348,500 $575,750 0.81% -7.29% -1.00%
231 DTB Databits DTB $19,900,511 $0.874832 22,747,809 $142,248 2.54% 15.10% 44.40%
232 SOAR Soarcoin SOAR $19,883,752 $0.027947 711,480,735 $14,856 2.61% -0.25% 27.04%
233 STX Stox STX $19,867,759 $0.465269 42,701,660 $1,446,940 -4.08% -8.91% -3.57%
234 ART Maecenas ART $19,692,631 $0.653152 30,150,150 $14,188 30.77% 35.46% 67.20%
235 POE Po.et POE $19,414,491 $0.008920 2,176,495,390 $1,089,220 -4.73% 11.35% 28.49%
236 XBY XTRABYTES XBY $19,355,074 $0.045012 430,000,000 $555,206 1.75% 44.31% 114.71%
237 EVX Everex EVX $19,124,160 $1.16 16,500,000 $3,218,630 -2.82% -10.76% -14.51%
238 MTH Monetha MTH $18,727,826 $0.086358 216,863,420 $1,977,680 0.62% -12.15% 60.13%
239 HVN Hive HVN $18,650,288 $0.049734 375,000,000 $524,437 1.21% -9.23% 40.69%
240 SNC SunContract SNC $18,601,757 $0.172699 107,712,011 $543,934 -0.56% -3.67% 102.36%
241 ADT adToken ADT $18,368,280 $0.030614 600,000,000 $745,858 -3.03% -8.27% 45.09%
242 BSD BitSend BSD $18,055,574 $1.04 17,407,325 $894,312 -2.61% -4.84% 24.39%
243 DLT Agrello DLT $17,931,582 $0.208558 85,978,873 $2,957,110 3.34% -2.04% -16.84%
244 VRC VeriCoin VRC $17,883,408 $0.586384 30,497,776 $881,783 0.11% -4.60% 19.58%
245 XRL Rialto XRL $17,719,015 $0.208459 85,000,000 $17,673 -0.97% -4.59% -5.25%
246 EXP Expanse EXP $17,616,005 $2.23 7,906,397 $923,929 -2.80% -10.09% 17.23%
247 NEOS NeosCoin NEOS $17,398,420 $4.83 3,599,616 $1,000,170 6.84% -0.84% 33.41%
248 TCC The ChampCoin TCC $17,184,601 $0.104196 164,925,727 $277,906 2.44% 17.53% 40.82%
249 OBITS OBITS OBITS $17,174,406 $1.09 15,752,000 $48,609 -0.99% 2.00% 39.80%
250 MSP Mothership MSP $17,162,460 $0.122589 140,000,000 $111,755 1.02% 14.86% -2.60%
251 LMC LoMoCoin LMC $16,962,626 $0.076661 221,268,569 $2,736,880 -2.21% -15.43% 20.51%
252 DICE Etheroll DICE $16,889,244 $2.41 7,001,623 $33,021 -2.34% -12.54% -17.83%
253 TOA ToaCoin TOA $16,745,139 $0.012579 1,331,155,614 $66,932 6.80% 10.86% 9.63%
254 XVC Vcash XVC $16,652,690 $1.08 15,355,744 $380,761 2.44% 1.61% 34.25%
255 SWT Swarm City SWT $16,591,892 $2.10 7,885,955 $444,651 -6.40% -4.92% 36.65%
256 PRG Paragon PRG $16,197,286 $0.249432 64,936,679 $83,055 0.97% 0.15% 6.88%
257 THC HempCoin THC $15,995,839 $0.069647 229,670,845 $2,020,320 -4.72% 6.42% 188.06%
258 [email protected] Bankcoin [email protected] $15,852,431 $1.54 10,291,781 $77,133 3.46% -45.98% 208.30%
259 BCO BridgeCoin BCO $15,818,004 $0.585852 27,000,000 $26,326 2.81% 13.43% 143.38%
260 PPY Peerplays PPY $15,724,858 $4.11 3,823,590 $12,715 3.46% -2.11% -5.16%
261 GAM Gambit GAM $15,691,662 $13.09 1,198,496 $443,804 6.12% 11.35% 48.51%
262 AUR Auroracoin AUR $15,495,558 $1.79 8,658,139 $2,404,400 5.79% 82.04% 146.78%
263 ONION DeepOnion ONION $15,372,019 $3.90 3,940,503 $704,857 5.73% 41.48% 158.33%
264 LUN Lunyr LUN $15,280,149 $6.65 2,297,853 $264,659 1.58% -0.72% 28.22%
265 NXC Nexium NXC $15,211,025 $0.228663 66,521,586 $265,028 1.60% 0.12% 17.68%
266 PTOY Patientory PTOY $15,152,550 $0.216465 70,000,000 $2,287,690 -2.44% -12.98% 22.57%
267 IFT InvestFeed IFT $15,140,611 $0.079112 191,381,257 $169,211 3.76% 5.06% 67.18%
268 BLUE BLUE BLUE $15,107,250 $0.450832 33,509,711 $88,725 31.51% 24.05% 373.93%
269 TIME Chronobank TIME $15,072,144 $21.23 710,113 $1,243,050 -1.83% 12.32% -7.90%
270 TGT Target Coin TGT $14,994,866 $0.015744 952,429,892 $1,628 4.37% -6.96% -8.14%
271 XNN Xenon XNN $14,933,850 $0.049779 300,000,000 $25,819 -26.10% -1.09% 51.15%
272 DRT DomRaider DRT $14,903,020 $0.025195 591,500,000 $305,667 16.97% 7.50% -14.46%
273 BITCNY bitCNY BITCNY $14,872,910 $0.144035 103,259,000 $6,594,540 -0.59% -6.31% -1.68%
274 BTDX Bitcloud BTDX $14,772,634 $0.932370 15,844,176 $61,464 3.56% 3.93% 6.02%
275 FLO FlorinCoin FLO $14,678,044 $0.104574 140,360,354 $495,799 -4.26% -5.73% 12.19%
276 XTO Tao XTO $14,496,042 $0.443954 32,652,126 $13,410 3.47% 8.32% 124.44%
277 NET Nimiq NET $14,426,895 $1.37 10,500,000 $226,972 -1.66% 1.15% 33.56%
278 MYST Mysterium MYST $14,210,796 $0.731421 19,429,024 $728,210 2.59% -2.37% 33.94%
279 ENRG Energycoin ENRG $13,902,896 $0.114479 121,444,947 $194,881 0.59% -5.65% 7.09%
280 DBIX DubaiCoin DBIX $13,488,500 $8.29 1,626,428 $475,424 -0.95% -19.26% 16.68%
281 PST Primas PST $13,376,154 $0.261253 51,200,000 $241,829 -4.05% -8.37% 31.41%
282 HEAT HEAT HEAT $13,295,357 $0.433406 30,676,448 $12,234 10.98% 23.79% 31.55%
283 PASC Pascal Coin PASC $13,049,251 $0.826713 15,784,500 $140,501 1.71% 5.68% 15.93%
284 NSR NuShares NSR $12,947,508 $0.004661 2,777,600,756 $3,679 3.47% 32.12% 128.59%
285 INCNT Incent INCNT $12,627,462 $0.274411 46,016,603 $264,573 1.35% 11.65% 22.99%
286 BMC Blackmoon Crypto BMC $12,398,141 $0.412594 30,049,251 $1,192,830 -0.34% -8.11% 0.49%
287 MTNC Masternodecoin MTNC $12,344,687 $0.251030 49,176,141 $21,473 1.13% 13.32% 33.08%
288 POLL ClearPoll POLL $12,320,614 $1.76 6,999,991 $1,140,990 4.75% 126.55% 71.57%
289 PZM PRIZM PZM $12,158,385 $1.06 11,432,749 $11,689 3.10% 10.17% 19.14%
290 FLDC FoldingCoin FLDC $12,107,614 $0.022000 550,358,603 $1,166,370 5.01% 26.57% 72.03%
291 NVC Novacoin NVC $12,014,820 $6.26 1,918,954 $104,321 1.91% -3.40% -10.67%
292 RVT Rivetz RVT $11,791,482 $0.449294 26,244,468 $58,569 2.70% 10.81% 48.38%
293 BITB BitBean BITB $11,735,784 $0.005211 2,251,923,000 $465,238 2.24% 5.45% 41.76%
294 OAX OAX OAX $11,522,937 $0.460747 25,009,250 $3,232,310 -1.36% -11.11% 18.96%
295 PINK PinkCoin PINK $11,439,385 $0.030850 370,807,850 $371,731 -0.07% 5.15% 29.73%
296 RIC Riecoin RIC $11,124,183 $0.281167 39,564,325 $2,630,820 1.17% 40.19% 63.83%
297 ODN Obsidian ODN $11,086,675 $0.443467 25,000,000 $273,121 5.69% 3.73% -25.91%
298 EAC EarthCoin EAC $10,802,982 $0.000937 11,527,791,717 $136,340 4.93% 30.98% 90.16%
299 CURE Curecoin CURE $10,708,775 $0.449715 23,812,358 $304,143 -0.12% 2.79% 32.60%
300 SEQ Sequence SEQ $10,454,721 $0.231288 45,202,176 $64,589 2.59% 11.73% 28.13%
301 KORE Kore KORE $10,375,548 $5.13 2,022,465 $1,540,350 -0.93% -6.59% 22.61%
302 SBD Steem Dollars SBD $10,263,619 $2.89 3,552,150 $8,574,780 -6.00% 7.19% 119.78%
303 AIR AirToken AIR $10,215,860 $0.009729 1,050,000,000 $58,942 -5.43% 1.23% -16.59%
304 BCPT BlockMason Cr… BCPT $10,202,186 $0.225881 45,166,200 $468,739 0.09% -1.14% -15.42%
305 XST Stealthcoin XST $10,178,525 $0.369496 27,547,052 $208,330 1.39% -8.05% 25.42%
306 BCY Bitcrystals BCY $10,162,271 $0.438170 23,192,531 $261,143 1.33% 8.17% 27.84%
307 ONX Onix ONX $10,159,825 $0.370353 27,432,814 $233,184 1.09% -11.95% -23.83%
308 QAU Quantum QAU $10,064,850 $0.129988 77,429,074 $18,414 -1.42% -6.46% -9.86%
309 COSS COSS COSS $10,049,806 $0.121082 83,000,000 $592,793 5.39% 13.66% 94.10%
310 CAG Change CAG $10,002,488 $0.269537 37,109,887 $170,536 2.52% -6.11% 7.79%
311 MOON Mooncoin MOON $9,924,020 $0.000045 222,956,062,049 $9,740 0.80% -2.97% 34.42%
312 AC AsiaCoin AC $9,884,060 $0.008470 1,166,891,412 $18,864 11.58% -4.97% 343.23%
313 BITUSD bitUSD BITUSD $9,757,202 $0.979746 9,958,910 $1,873,090 -3.36% -2.93% -4.88%
314 MUSIC Musicoin MUSIC $9,726,572 $0.020017 485,922,850 $405,038 1.87% 4.97% 19.77%
315 HST Decision Token HST $9,659,001 $0.309754 31,182,814 $199,476 2.25% -13.23% 11.25%
316 CREDO Credo CREDO $9,145,524 $0.016632 549,891,703 $891 -2.46% -8.80% -7.54%
317 POSW PoSW Coin POSW $8,967,735 $0.203350 44,100,000 $169,112 2.01% 15.86% 65.28%
318 IOP Internet of P… IOP $8,826,643 $4.86 1,816,107 $7,257,070 -4.92% -17.60% 39.15%
319 KICK KickCoin KICK $8,690,438 $0.027061 321,137,782 $978,102 0.42% 8.65% 17.60%
320 XBC Bitcoin Plus XBC $8,683,163 $83.95 103,429 $202,176 -2.57% -1.09% 13.67%
321 NVST NVO NVST $8,515,290 $0.567686 15,000,000 $10,130 -0.40% -6.38% 28.11%
322 DENT Dent DENT $8,500,088 $0.000801 10,614,760,961 $12,065 -0.74% 12.17% 8.62%
323 DIVX Divi DIVX $8,461,377 $1.65 5,143,007 $69,026 3.56% 11.09% 30.53%
324 NYC NewYorkCoin NYC $8,297,027 $0.000064 129,032,781,759 $4,637 9.71% 41.43% 255.59%
325 BTM Bitmark BTM $8,260,311 $1.14 7,261,620 $803,730 3.42% 36.35% 131.33%
326 XMY Myriad XMY $8,224,434 $0.005358 1,535,010,750 $216,374 4.92% 11.31% 25.09%
327 CAT BlockCAT CAT $8,102,316 $1.10 7,360,121 $53,827 1.98% 1.84% 9.75%
328 QWARK Qwark QWARK $7,976,385 $0.190107 41,957,345 $188,197 1.92% 0.70% 11.80%
329 APX APX APX $7,889,246 $11.22 703,179 $120,431 -1.50% 5.64% 25.92%
330 PTC Pesetacoin PTC $7,735,558 $0.058707 131,765,744 $259,125 -3.12% -7.58% 31.61%
331 PLU Pluton PLU $7,735,242 $9.10 850,000 $7,593 -6.30% 46.63% 47.73%
332 XSPEC Spectrecoin XSPEC $7,707,176 $0.370800 20,785,264 $49,644 0.21% -1.01% 2.14%
333 VIBE VIBE VIBE $7,690,709 $0.040826 188,379,569 $26,693 -8.01% -6.28% -9.45%
334 MEME Memetic MEME $7,627,121 $0.463407 16,458,796 $1,602,360 0.71% -12.68% 39.99%
335 DYN Dynamic DYN $7,573,635 $4.03 1,879,482 $2,641,890 2.93% 5.39% 26.70%
336 VOISE Voise VOISE $7,566,322 $0.011767 643,012,000 $661,060 3.86% 6.80% 87.94%
337 ABY ArtByte ABY $7,516,003 $0.009483 792,537,250 $817,427 4.28% 5.78% 48.32%
338 EXCL ExclusiveCoin EXCL $7,503,407 $1.72 4,359,734 $2,811,810 -0.44% 3.57% 47.00%
339 EDR E-Dinar Coin EDR $7,488,695 $0.008450 886,211,988 $656,630 0.19% 3.61% 13.14%
340 SUPER SuperCoin SUPER $7,486,167 $0.158793 47,144,186 $157,796 2.68% 14.79% 61.99%
341 DBET DecentBet DBET $7,451,703 $0.112794 66,064,707 $32,747 2.84% -36.29% -21.01%
342 ZRC ZrCoin ZRC $7,324,091 $2.01 3,640,512 $35,840 1.96% 12.50% 11.98%
343 COVAL Circuits of V… COVAL $7,266,300 $0.007266 1,000,000,000 $596,116 -3.42% -0.93% 59.91%
344 SWIFT Bitswift SWIFT $7,256,436 $1.78 4,069,197 $209,928 10.03% 5.97% 44.28%
345 PUT PutinCoin PUT $7,235,661 $0.022884 316,191,398 $10,070 6.86% 33.03% -4.87%
346 SYNX Syndicate SYNX $7,217,483 $0.436697 16,527,440 $512,261 5.41% -0.81% 42.72%
347 TZC TrezarCoin TZC $7,162,233 $0.088133 81,266,100 $45,767 -3.17% -3.55% 197.15%
348 PDC Project Decorum PDC $7,156,600 $0.143132 50,000,000 $310,674 3.01% 2.47% 48.65%
349 SXC Sexcoin SXC $7,146,896 $0.057005 125,372,701 $49,642 2.27% -5.86% 3.91%
350 CSC CasinoCoin CSC $7,108,524 $0.184153 38,601,187 $6,421 8.27% -31.72% -34.52%
351 XPM Primecoin XPM $7,070,263 $0.327457 21,591,425 $348,654 4.09% 21.94% 36.74%
352 BET DAO.Casino BET $6,951,809 $0.041560 167,270,821 $15,224 -8.38% -10.04% -10.65%
353 SNRG Synergy SNRG $6,912,661 $2.13 3,245,503 $117,916 4.17% 9.30% 35.59%
354 ECC ECC ECC $6,855,000 $0.000274 25,000,000,000 $3,479 3.56% 1.50% 34.54%
355 ASTRO Astro ASTRO $6,706,801 $2.02 3,313,833 $16,893 -2.48% -1.20% 18.14%
356 ELIX Elixir ELIX $6,705,007 $0.259984 25,790,076 $185,772 3.78% 11.43% 172.74%
357 CVCOIN CVCoin CVCOIN $6,656,543 $0.676682 9,837,033 $26,276 -20.22% -19.21% -32.21%
358 BIS Bismuth BIS $6,626,111 $1.10 6,008,552 $61,866 -2.40% 4.89% 61.32%
359 DOPE DopeCoin DOPE $6,510,463 $0.058608 111,085,648 $701,237 20.43% 23.11% 127.91%
360 XC XCurrency XC $6,437,912 $1.10 5,869,723 $3,592 3.47% 8.38% 25.15%
361 PHR Phore PHR $6,422,188 $0.659695 9,735,086 $88,116 15.42% 38.58% 36.41%
362 ERC EuropeCoin ERC $6,344,030 $0.637104 9,957,605 $131,438 3.98% 0.47% 26.10%
363 GLD GoldCoin GLD $6,300,392 $0.154912 40,670,780 $175,136 0.31% -9.68% 7.74%
364 CHC ChainCoin CHC $6,251,551 $0.441548 14,158,260 $60,787 -1.09% -13.94% 59.19%
365 TRC Terracoin TRC $6,217,431 $0.285165 21,802,925 $23,243 9.58% 32.29% 85.01%
366 GCC TheGCCcoin GCC $6,136,212 $0.012317 498,198,549 $2,366 30.92% 1.65% 14.78%
367 LA LAToken LA $6,132,646 $0.152088 40,323,010 $53,712 -0.01% -17.29% 0.53%
368 UNIT Universal Cur… UNIT $6,056,074 $0.499067 12,134,791 $193,156 21.39% -29.56% -11.15%
369 DRP DCORP DRP $6,016,078 $0.743276 8,094,002 $26,478 -4.33% -8.33% -20.34%
370 CRB Creditbit CRB $5,970,339 $0.361734 16,504,777 $294,295 1.77% -5.09% 11.13%
371 NTRN Neutron NTRN $5,891,638 $0.181086 32,535,027 $37,589 3.51% 5.32% 12.56%
372 BRX Breakout Stake BRX $5,888,418 $0.939429 6,268,082 $97,669 2.48% 4.02% 34.96%
373 TRUST TrustPlus TRUST $5,780,368 $0.180149 32,086,595 $146,572 0.36% 7.64% 40.74%
374 PIX Lampix PIX $5,587,875 $0.049310 113,322,017 $27,528 0.15% -8.26% -13.41%
375 HTML5 HTMLCOIN HTML5 $5,574,352 $0.000137 40,659,020,000 $8,908 3.56% -38.38% -7.82%
376 BELA Bela BELA $5,465,963 $0.140572 38,883,725 $198,315 -0.19% -6.92% 24.99%
377 GB GoldBlocks GB $5,417,239 $0.355269 15,248,275 $294,332 4.08% 42.07% 21.18%
378 2GIVE 2GIVE 2GIVE $5,401,373 $0.010420 518,385,845 $129,754 1.56% 4.25% 54.49%
379 ECOB Ecobit ECOB $5,364,533 $0.012070 444,444,444 $720 3.47% -3.48% 16.13%
380 BLU BlueCoin BLU $5,283,464 $0.009194 574,683,675 $6,647 3.12% 19.42% 188.19%
381 BRK Breakout BRK $5,225,482 $0.288031 18,142,083 $96,346 2.50% 15.67% 35.91%
382 PKB ParkByte PKB $5,225,184 $1.10 4,764,026 $225,426 -1.77% -0.06% 24.44%
383 SSS Sharechain SSS $5,216,792 $0.003193 1,633,760,178 $65,487 0.30% -6.69% 51.79%
384 KRB Karbowanec KRB $5,162,678 $1.06 4,887,696 $118,057 1.52% -2.94% -28.93%
385 BLITZ Blitzcash BLITZ $5,156,331 $1.25 4,109,940 $57,342 3.54% 6.37% 28.08%
386 PIRL Pirl PIRL $5,111,044 $1.02 5,020,524 $351,187 -0.24% 7.95% 133.75%
387 GBX GoByte GBX $5,090,911 $27.96 182,081 $470,042 2.67% 14.81% 85.26%
388 FLIXX Flixxo FLIXX $5,090,663 $0.073792 68,986,645 $114,489 -12.22% -2.46% -21.62%
389 EGC EverGreenCoin EGC $5,050,611 $0.379138 13,321,301 $158,732 2.35% 15.47% 44.82%
390 TRCT Tracto TRCT $5,027,383 $1.13 4,464,936 $27,830 -1.08% 194.45% 103.75%
391 RUP Rupee RUP $4,850,089 $0.216517 22,400,500 $81,104 -7.22% -6.01% 16.57%
392 DNA EncrypGen DNA $4,786,095 $0.132736 36,057,247 $82,871 -6.59% -9.96% 112.72%
393 DIME Dimecoin DIME $4,740,680 $0.000009 538,718,544,720 $4,975 4.54% -59.83% -30.21%
394 PRO Propy PRO $4,690,414 $0.333666 14,057,212 $104,700 0.97% -0.95% 0.18%
395 IND Indorse Token IND $4,605,674 $0.099029 46,508,192 $201,160 -1.15% -18.96% 32.35%
396 BTCRED Bitcoin Red BTCRED $4,578,673 $0.318028 14,397,076 $678,588 5.54% 5.60% 528.43%
397 INXT Internxt INXT $4,394,366 $6.98 629,610 $28,823 3.11% 21.84% 250.54%
398 ARN Aeron ARN $4,389,672 $0.371898 11,803,431 $3,483,590 -5.39% -17.36% -21.94%
399 ZCL ZClassic ZCL $4,389,109 $2.43 1,809,800 $473,812 1.00% 3.50% 18.66%
400 CANN CannabisCoin CANN $4,371,007 $0.056596 77,231,176 $379,581 2.09% 0.62% 80.19%
401 VSL vSlice VSL $4,346,708 $0.130178 33,390,496 $3,835 3.40% 21.77% 12.65%
402 OCL Oceanlab OCL $4,331,824 $0.093158 46,500,000 $45,287 6.66% 4.12% 52.19%
403 LUX LUXCoin LUX $4,296,702 $8.02 535,826 $1,065,050 3.05% 1.11% 446.79%
404 NIO Autonio NIO $4,164,031 $0.063256 65,828,135 $45,739 2.40% -11.20% -29.38%
405 GEO GeoCoin GEO $4,157,872 $1.25 3,328,241 $169,442 1.83% -2.70% 29.64%
406 ZEPH Zephyr ZEPH $4,133,661 $0.032809 125,990,535 $52,495 -1.77% 14.82% 16.56%
407 CNT Centurion CNT $4,075,111 $0.055160 73,877,869 $14,060 -18.50% -8.94% -45.13%
408 XSH SHIELD XSH $4,015,084 $0.008611 466,286,884 $65,732 4.39% 18.27% -5.54%
409 PBT Primalbase Token PBT $3,988,110 $3988.11 1,000 $151,247 1.95% 0.99% 20.02%
410 CREA Creativecoin CREA $3,974,242 $0.308489 12,882,930 $9,308 3.26% -11.61% 34.01%
411 SPR SpreadCoin SPR $3,955,239 $0.429465 9,209,688 $469,063 -5.05% 28.25% 57.15%
412 DAR Darcrus DAR $3,931,437 $0.289068 13,600,388 $82,784 -3.61% -16.25% 32.59%
413 TKS Tokes TKS $3,914,449 $3.45 1,133,007 $334,872 -1.68% 10.09% 65.61%
414 MYB MyBit Token MYB $3,852,970 $1.47 2,616,334 $16,661 -6.66% -9.93% -28.79%
415 HUSH Hush HUSH $3,840,640 $1.71 2,242,500 $91,086 2.45% 2.36% 3.76%
416 EFL e-Gulden EFL $3,758,124 $0.235354 15,967,965 $176,423 3.87% 2.91% 37.96%
417 ATMS Atmos ATMS $3,741,539 $0.037298 100,314,740 $5,606 3.56% 17.50% 20.49%
418 VRM VeriumReserve VRM $3,734,092 $2.67 1,397,244 $161,076 1.95% -2.05% 12.28%
419 OPT Opus OPT $3,714,026 $0.026513 140,080,549 $1,386 2.91% -6.69% 39.29%
420 REAL REAL REAL $3,606,569 $0.358655 10,055,817 $4,640 0.64% 2.38% -4.40%
421 START Startcoin START $3,597,502 $0.079803 45,079,785 $362,535 -0.92% 11.10% 39.98%
422 QRK Quark QRK $3,532,313 $0.013957 253,085,417 $13,815 3.45% 5.68% 15.33%
423 EBTC eBitcoin EBTC $3,502,072 $0.185323 18,897,126 $67,926 1.91% 7.56% 42.72%
424 HGT HelloGold HGT $3,496,230 $0.013292 263,034,654 $6,333 -2.30% -9.16% 143.93%
425 TFL TrueFlip TFL $3,476,510 $0.556485 6,247,267 $672 16.32% -8.89% 23.87%
426 DOVU Dovu DOVU $3,460,668 $0.103695 33,373,523 $12,645 -8.28% -20.04% -20.02%
427 PING CryptoPing PING $3,456,699 $0.347334 9,952,089 $48,992 13.43% -20.86% 72.83%
428 MINT Mintcoin MINT $3,442,822 $0.000138 24,947,260,808 $6,552 -22.35% -1.64% 9.24%
429 BASH LuckChain BASH $3,440,535 $0.004806 715,868,299 $9,666 2.59% 3.12% 67.16%
430 INN Innova INN $3,395,942 $3.78 897,989 $115,034 5.44% -7.93% 7.90%
431 DOT Dotcoin DOT $3,358,515 $0.012470 269,329,750 $212,536 2.45% 12.13% 37.28%
432 RUSTBITS Rustbits RUSTBITS $3,356,922 $0.095095 35,300,866 $14,930 -0.40% -8.74% 16.28%
433 MXT MarteXcoin MXT $3,348,265 $1.19 2,814,685 $2,133 -8.15% -1.26% -0.67%
434 HUC HunterCoin HUC $3,347,350 $0.164246 20,380,100 $164,405 -11.52% -1.42% 12.40%
435 ATL ATLANT ATL $3,324,692 $0.251394 13,225,026 $19,740 3.11% 35.25% 69.36%
436 VTR vTorrent VTR $3,315,699 $0.306556 10,815,966 $47,834 2.98% 6.33% 42.52%
437 PROC ProCurrency PROC $3,311,999 $0.034510 95,971,309 $14,774 0.00% -5.40% -1.22%
438 HDG Hedge HDG $3,264,732 $0.880059 3,709,674 $41,579 -2.58% -3.93% -3.73%
439 XMG Magi XMG $3,217,966 $0.421558 7,633,506 $88,506 5.50% 13.74% 38.04%
440 GMT Mercury Protocol GMT $3,167,932 $0.018766 168,809,625 $22,551 -0.17% -16.51% -43.16%
441 SCL Social SCL $3,160,772 $0.189109 16,714,020 $7,923 17.03% 19.05% 25.42%
442 FLIK FLiK FLIK $3,149,741 $0.052388 60,123,682 $18,501 2.97% 15.32% 80.97%
443 DFT DraftCoin DFT $3,014,651 $1.35 2,231,009 $36,759 -2.94% 11.78% 35.22%
444 PAC Paccoin PAC $2,971,721 $9.3e-07 3,211,320,438,687 $13,477 3.84% -1.26% 1.30%
445 EQT EquiTrader EQT $2,933,340 $0.297928 9,845,801 $10,633 3.56% 27.89% 31.61%
446 HYP HyperStake HYP $2,914,751 $0.002720 1,071,442,060 $7,673 8.84% 19.03% 74.28%
447 KLN Kolion KLN $2,907,750 $4.85 600,000 $938,350 0.31% -1.08% 20.89%
448 JNS Janus JNS $2,864,236 $0.124422 23,020,335 $543 0.38% 1.24% 76.17%
449 BTSR BTSR BTSR $2,860,783 $0.871057 3,284,266 $7,867 191.39% 243.07%
450 VIVO VIVO VIVO $2,787,139 $3.50 797,047 $113,503 -0.18% -1.54% 25.82%
451 STA Starta STA $2,774,921 $0.547439 5,068,914 $5,668 2.94% 15.89% 18.10%
452 LOG Woodcoin LOG $2,752,962 $0.342613 8,035,193 $2,265 3.56% 15.55% 10.71%
453 XCN Cryptonite XCN $2,746,215 $0.007359 373,185,854 $7,857 3.47% 1.14% 18.24%
454 CADASTRAL Bitland CADASTRAL $2,719,380 $0.090646 30,000,000 $788 -0.78% 15.83%
455 YOC Yocoin YOC $2,695,364 $0.024732 108,984,600 $26,646 -0.73% 10.25% -5.02%
456 ADC AudioCoin ADC $2,652,590 $0.003173 836,101,440 $5,269 6.98% 8.34% 15.26%
457 BUZZ BuzzCoin BUZZ $2,623,426 $0.000507 5,173,400,514 $66,510 -0.13% -7.46% 3.60%
458 HBT Hubii Network HBT $2,617,856 $0.117597 22,261,249 $1,864 -2.13% -20.94% -17.54%
459 ADST AdShares ADST $2,602,400 $0.216066 12,044,466 $786 2.85% 10.23% 5.49%
460 CRAVE Crave CRAVE $2,575,233 $1.78 1,448,852 $6,897 3.78% 9.61% 21.14%
461 ALT Altcoin ALT $2,539,889 $20.79 122,175 $3,277 3.54% 42.02% 14.89%
462 ELLA Ellaism ELLA $2,476,810 $0.921134 2,688,870 $65,141 21.53% 2.70% 120.02%
463 PBL Publica PBL $2,446,053 $0.131629 18,582,933 $29,417 -4.47% -12.87% -36.27%
464 XP XP XP $2,416,419 $0.000014 175,642,488,903 $7,276 2.41% 38.01% 144.74%
465 UFO UFO Coin UFO $2,398,147 $0.000686 3,498,391,262 $28,378 3.56% 73.94% 236.17%
466 SMART SmartBillions SMART $2,366,433 $0.377990 6,260,570 $718 -2.48% -2.01% -6.39%
467 CHIPS CHIPS CHIPS $2,355,320 $0.119003 19,792,104 $6,064 3.47% 13.51% -17.85%
468 ADL Adelphoi ADL $2,297,196 $0.097869 23,472,224 $599 -2.82% 4.04% 40.80%
469 XGOX XGOX XGOX $2,286,439 $0.003713 615,862,589 $32,606 -7.66% -15.57% 26.46%
470 PIPL PiplCoin PIPL $2,282,860 $0.027358 83,444,258 $2,645 0.86% 5.24% -5.97%
471 ICOO ICO OpenLedger ICOO $2,276,122 $4.88 465,952 $2,473 -3.72% -5.57%
472 PND Pandacoin PND $2,269,340 $0.000070 32,514,916,898 $6,774 4.29% 89.63% 81.75%
473 PRIX Privatix PRIX $2,267,635 $1.92 1,182,668 $7,079 0.04% 37.28% 17.46%
474 FYP FlypMe FYP $2,215,542 $0.125607 17,638,681 $1,766 20.20% 36.46% 63.86%
475 NOTE DNotes NOTE $2,204,787 $0.017007 129,637,682 $5,683 -0.13% 3.42% 34.48%
476 VISIO Visio VISIO $2,193,880 $0.043143 50,851,942 $3,153 3.56% 9.33% 13.57%
477 MEC Megacoin MEC $2,182,121 $0.059987 36,376,687 $15,529 2.80% -11.89% -8.12%
478 WDC WorldCoin WDC $2,171,896 $0.018481 117,521,123 $13,121 3.40% -22.74% -23.75%
479 ANC Anoncoin ANC $2,126,946 $1.01 2,110,317 $8,059 -35.68% 42.84% 148.84%
480 BYC Bytecent BYC $2,118,381 $1.12 1,895,168 $249,039 2.09% 28.15% 73.43%
481 ZENI Zennies ZENI $2,081,220 $0.002080 1,000,812,836 $11,767 2.25% -1.23% 7.41%
482 ZEIT Zeitcoin ZEIT $2,064,532 $0.000056 36,971,158,499 $2,188 -3.92% 109.05% -28.30%
483 CTX CarTaxi Token CTX $2,060,175 $0.033999 60,594,811 $1,627 -1.33% 0.51% 15.00%
484 FCN Fantomcoin FCN $2,036,817 $0.329040 6,190,179 $13,943 2.68% -7.50% -10.43%
485 FST Fastcoin FST $1,971,507 $0.012564 156,913,424 $6,713 3.03% 26.68% 38.02%
486 LGD Legends Room LGD $1,963,426 $0.981713 2,000,000 $173,846 2.46% -0.41% 2.35%
487 KOBO Kobocoin KOBO $1,948,605 $0.078890 24,700,248 $9,627 24.74% 199.56% 199.20%
488 SUMO Sumokoin SUMO $1,948,123 $0.795796 2,448,018 $32,968 0.80% 7.04% -9.67%
489 ZOI Zoin ZOI $1,943,500 $0.123538 15,732,000 $23,095 -3.16% -18.53% 13.66%
490 CDN Canada eCoin CDN $1,886,335 $0.019364 97,415,544 $6,303 4.77% 36.35% 120.72%
491 LIFE LIFE LIFE $1,840,024 $0.000281 6,549,339,578 $40,548 1.52% 6.59% 6.36%
492 MBI Monster Byte MBI $1,826,024 $0.108545 16,822,736 $4,347 1.16% 30.41% 123.03%
493 ESP Espers ESP $1,817,131 $0.000087 20,805,158,384 $631 1.28% 14.01% -12.68%
494 EBST eBoost EBST $1,755,432 $0.146286 12,000,000 $124,235 3.37% 5.86% 27.12%
495 BTCZ BitcoinZ BTCZ $1,712,494 $0.002717 630,300,091 $21,087 11.64% -3.66% -2.29%
496 HOLD Interstellar … HOLD $1,636,841 $0.024573 66,610,820 $25,714 -2.40% -6.08% 1.27%
497 MBRS Embers MBRS $1,626,200 $0.032524 50,000,000 $6,199 -0.44% -26.88% -27.10%
498 RKC Royal Kingdom… RKC $1,624,404 $0.601631 2,700,000 $4,744 -4.18% -13.72% -35.04%
499 MUT Mutual Coin MUT $1,623,793 $0.008528 190,415,700 $215,687 19.14% 7.24% 87.20%
500 CBX Crypto Bullion CBX $1,614,634 $1.61 1,005,552 $3,669 3.56% -2.72% -25.36%
501 DNR Denarius DNR $1,599,740 $0.819726 1,951,555 $16,093 3.49% 1.77% 161.45%
502 SIGT Signatum SIGT $1,569,125 $0.014533 107,972,766 $7,564 -4.63% 4.92% 8.33%
503 MAG Magnet MAG $1,566,066 $0.411300 3,807,601 $86,090 -5.36% -10.20% 11.95%
504 ALQO ALQO ALQO $1,559,921 $0.157501 9,904,195 $70,498 22.48% 59.20% 251.30%
505 XMCC MonacoCoin XMCC $1,545,620 $0.586619 2,634,793 $35,107 4.85% 18.03% 99.00%
506 WGO WavesGo WGO $1,540,227 $0.159896 9,632,680 $6,722 2.39% -12.85% 126.00%
507 CCRB CryptoCarbon CCRB $1,534,949 $0.430910 3,562,111 $26,695 52.36% 56.90% 74.30%
508 INFX Influxcoin INFX $1,533,653 $0.916498 1,673,383 $92,233 -0.65% 4.23% 28.08%
509 LINX Linx LINX $1,528,767 $0.122085 12,522,150 $44,609 3.11% 4.37% 27.39%
510 BTCR Bitcurrency BTCR $1,501,982 $0.008856 169,598,616 $7,444 25.62% -16.47% 425.92%
511 XHI HiCoin XHI $1,482,888 $0.007816 189,729,990 $192,995 0.06% -0.69% 91.87%
512 PURE Pure PURE $1,451,972 $0.520980 2,787,001 $8,720 3.47% 13.80% 46.61%
513 ARC ArcticCoin ARC $1,429,114 $0.058136 24,582,334 $23,416 2.01% 18.42% 14.21%
514 FYN FundYourselfNow FYN $1,427,958 $1.68 850,000 $9,094 -2.46% -11.58% -18.01%
515 KEK KekCoin KEK $1,426,601 $0.136826 10,426,385 $1,500 3.47% 12.64% 56.00%
516 RLT RouletteToken RLT $1,414,146 $0.138409 10,217,153 $17,558 7.89% 18.15% 27.82%
517 ELE Elementrem ELE $1,414,018 $0.054840 25,784,431 $2,514 -8.03% 16.57% 52.24%
518 SKIN SkinCoin SKIN $1,392,629 $0.015792 88,183,483 $24,036 6.25% -0.17% -1.01%
519 1337 1337 1337 $1,387,893 $0.000059 23,672,420,313 $1,733 4.35% 6.67% -6.19%
520 MRT Miners' Rewar… MRT $1,361,440 $0.136144 10,000,000 $18,815 2.25% 9.00% 30.41%
521 UNY Unity Ingot UNY $1,356,986 $0.006718 202,000,000 $21,309 -13.34% -9.09% -10.02%
522 RAIN Condensate RAIN $1,355,618 $0.015818 85,703,151 $14,709 1.87% -10.98% 1.96%
523 BTA Bata BTA $1,340,598 $0.268936 4,984,820 $8,951 3.44% 24.80% 42.01%
524 WTT Giga Watt Token WTT $1,304,064 $1.45 900,000 $38,617 -2.46% -5.70% -2.04%
525 ADZ Adzcoin ADZ $1,297,775 $0.029748 43,625,621 $8,547 3.79% 1.16% 9.91%
526 ZET Zetacoin ZET $1,283,775 $0.007680 167,166,272 $8,468 4.35% -4.37% 24.94%
527 GRWI Growers Inter… GRWI $1,239,467 $1.09 1,134,119 $2,811 2.44% 2.76% 11.86%
528 ITNS IntenseCoin ITNS $1,229,046 $0.004524 271,654,424 $15,069 0.03% 17.47% 62.08%
529 FJC FujiCoin FJC $1,204,566 $0.000996 1,209,535,232 $22,079 3.94% 41.81% 80.91%
530 42 42-coin 42 $1,190,036 $28334.20 41.999973 $6,620 3.77% 23.65% 35.55%
531 RMC Remicoin RMC $1,180,429 $0.596410 1,979,224 $1,260 3.38% 26.86% -23.31%
532 XFT Footy Cash XFT $1,178,126 $0.258802 4,552,230 $2,043 5.08% 23.42% 19.26%
533 UIS Unitus UIS $1,148,935 $0.024557 46,785,866 $7,565 -6.40% -1.25% 17.18%
534 DP DigitalPrice DP $1,143,604 $0.065647 17,420,474 $66,746 23.42% 25.89% 89.45%
535 UNB UnbreakableCoin UNB $1,143,144 $0.501786 2,278,150 $1,198,570 0.36% -14.37% 70.10%
536 GCN GCoin GCN $1,139,902 $0.000008 147,929,735,000 $4,123 -1.17% 7.85% 17.77%
537 RNS Renos RNS $1,129,664 $0.033867 33,356,077 $7,688 3.45% 7.99% 3.38%
538 VSX Vsync VSX $1,127,955 $0.011398 98,964,274 $19,663 10.18% 145.68% 223.53%
539 XPD PetroDollar XPD $1,122,455 $0.017540 63,993,275 $245,263 0.84% -56.32% 406.21%
540 ORB Orbitcoin ORB $1,119,782 $0.362109 3,092,388 $1,039 3.53% 12.89% 26.07%
541 MZC MazaCoin MZC $1,106,776 $0.000820 1,349,573,390 $2,441 23.48% 38.40% 50.72%
542 AHT Bowhead AHT $1,102,288 $0.137786 8,000,000 $820 3.47% -53.09% 10.83%
543 FC2 FuelCoin FC2 $1,086,829 $0.010694 101,631,670 $4,278 24.27% 127.32% 146.58%
544 LINDA Linda LINDA $1,081,224 $0.000180 6,003,429,666 $28,095 -5.13% -17.62% -14.55%
545 XLR Solaris XLR $1,071,905 $1.73 618,105 $33,181 12.03% 7.23% 43.85%
546 CPC Capricoin CPC $1,066,119 $0.535726 1,990,045 $206,009 3.55% 4.79% 45.50%
547 INSN InsaneCoin INSN $1,057,596 $0.057542 18,379,453 $2,863 -9.07% -13.37% 27.31%
548 UNIFY Unify UNIFY $1,049,645 $0.059024 17,783,266 $17,356 9.93% 8.20% 47.47%
549 BRO Bitradio BRO $1,043,458 $0.176634 5,907,458 $1,040 3.57% -2.18% 19.19%
550 MAO Mao Zedong MAO $1,035,580 $0.166302 6,227,106 $983 3.56% 8.62% 40.68%
551 GRE Greencoin GRE $1,023,517 $0.000285 3,595,312,641 $4,904 2.30% -52.38% 15.46%
552 STRC StarCredits STRC $1,019,201 $0.226489 4,500,000 $3,131 3.47% -6.40% 17.04%
553 BTB BitBar BTB $1,017,606 $28.77 35,365 $4,797 3.49% 15.97% 34.21%
554 QVT Qvolta QVT $989,508 $0.146996 6,731,528 $3,419 -2.48% -10.07% -20.28%
555 TKR CryptoInsight TKR $984,655 $0.078585 12,529,747 $5,742 -2.44% -4.10% 5.42%
556 UTC UltraCoin UTC $976,922 $0.021886 44,636,856 $5,165 3.40% -26.55% -18.32%
557 DCY Dinastycoin DCY $976,640 $0.000687 1,420,858,063 $800 3.28% -17.39% 32.92%
558 TAG TagCoin TAG $968,780 $0.162626 5,957,105 $2,169 3.20% 29.10% 79.08%
559 MOIN Moin MOIN $967,474 $0.132638 7,294,097 $1,961 3.34% -3.40% 27.68%
560 MNE Minereum MNE $959,981 $0.600199 1,599,437 $9,551 6.15% 6.32% 15.80%
561 ELTCOIN ELTCOIN ELTCOIN $954,288 $0.010603 90,000,000 $102,561 1.95% 9.17% 31.80%
562 NEWB Newbium NEWB $936,650 $0.018733 50,000,000 $2,990 -2.70% -24.50% 161.43%
563 USNBT NuBits USNBT $927,862 $0.965595 960,923 $1,165,070 -0.75% -1.67% -4.40%
564 POS PoSToken POS $919,458 $1.06 867,143 $79,782 -7.75% 52.56% 295.58%
565 MAC Machinecoin MAC $914,441 $0.045206 20,228,275 $1,064 4.09% 9.43% 71.16%
566 TES TeslaCoin TES $890,175 $0.012120 73,446,792 $814 1.44% 8.21% 60.48%
567 ETBS Ethbits ETBS $882,338 $0.634044 1,391,604 $694 -2.04% -26.83% -34.07%
568 MAX MaxCoin MAX $879,915 $0.014396 61,124,277 $5,772 3.56% -0.04% 3.06%
569 ERC20 ERC20 ERC20 $861,766 $0.000547 1,574,741,156 $7,050 -4.36% -17.86% 551.93%
570 ACC Accelerator N… ACC $861,520 $5.04 170,941 $2,603 -2.48% -21.88% -13.73%
571 EPY Emphy EPY $849,964 $0.111297 7,636,898 $1,882 -2.46% -10.13% -16.97%
572 ZER Zero ZER $847,972 $0.425757 1,991,680 $5,609 3.54% -7.45% 90.54%
573 XJO Joulecoin XJO $824,754 $0.023944 34,445,404 $2,945 3.45% -2.67% 191.56%
574 DSH Dashcoin DSH $809,816 $0.046078 17,574,970 $1,893 0.06% 15.95% 40.75%
575 FLT FlutterCoin FLT $791,053 $0.002455 322,214,524 $15,953 0.74% 75.84% 133.94%
576 HERO Sovereign Hero HERO $784,366 $164.33 4,773 $21,533 -4.86% -0.53%
577 CCT Crystal Clear CCT $782,392 $0.301721 2,593,099 $4,184 -2.30% 20.55% 96.04%
578 BPC Bitpark Coin BPC $781,215 $0.010416 75,000,000 $1,225 3.50% 40.15% 3.45%
579 PXC Phoenixcoin PXC $769,811 $0.012327 62,450,681 $3,220 3.34% -17.20% -11.43%
580 BRIT BritCoin BRIT $761,060 $0.035784 21,268,092 $8,792 3.47% 300.61% 136.59%
581 INPAY InPay INPAY $760,905 $0.076091 10,000,000 $3,882 -55.50% -7.57% 6.31%
582 CCO Ccore CCO $751,779 $0.751779 1,000,000 $5,942 -2.46% -9.27%
583 LDOGE LiteDoge LDOGE $735,656 $0.000049 14,897,794,514 $2,320 6.27% -27.58% -35.43%
584 WHL WhaleCoin WHL $728,428 $0.176059 4,137,406 $129,722 -0.58% -0.18% 32.57%
585 BBP BiblePay BBP $698,997 $0.002546 274,510,565 $19,117 5.53% 65.85% 94.37%
586 XIOS Xios XIOS $688,352 $0.320210 2,149,688 $29,001 -4.07% -26.34% -0.92%
587 ECASH Ethereum Cash ECASH $684,652 $0.048557 14,100,000 $42,903 26.04% -9.34% 313.32%
588 DEM Deutsche eMark DEM $662,842 $0.020592 32,189,007 $1,052 2.90% 15.15% 25.85%
589 ALTCOM AltCommunity … ALTCOM $656,168 $4.88 134,584 $23,885 4.49% 68.83% 62.57%
590 NETKO Netko NETKO $644,129 $0.148058 4,350,515 $1,687 4.29% 10.69% -16.63%
591 HPC Happycoin HPC $643,816 $0.049674 12,960,932 $53,328 0.65% -11.51% -5.24%
592 EBET EthBet EBET $643,269 $0.075657 8,502,500 $2,686 -6.99% -16.34% -23.27%
593 HNC Helleniccoin HNC $615,762 $0.009597 64,161,880 $1,935 3.47% -3.80% -18.90%
594 BITBTC bitBTC BITBTC $601,245 $11873.60 50.6371 $11,931 -0.74% -3.54% 5.67%
595 CCN Cannacoin CCN $597,280 $0.127085 4,699,848 $4,483 3.05% -6.20% 193.76%
596 BCF Bitcoin Fast BCF $591,887 $0.127873 4,628,712 $25,220 4.70% -32.55% 103.51%
597 PAK Pakcoin PAK $586,771 $0.013119 44,728,150 $8,298 8.03% -3.41% 59.12%
598 V Version V $582,457 $0.001242 468,808,302 $578 51.09% -11.28% -1.50%
599 UNI Universe UNI $579,863 $0.050864 11,400,241 $1,192 3.28% -8.86% -22.82%
600 BRIA BriaCoin BRIA $579,662 $0.972526 596,038 $22,071 2.45% 35.41% 2.50%
601 TYCHO Tychocoin TYCHO $578,626 $0.115164 5,024,368 $987 3.47% 19.31% 65.57%
602 BOLI Bolivarcoin BOLI $569,263 $0.067559 8,426,125 $27,309 1.67% -22.27% 144.73%
603 DALC Dalecoin DALC $548,948 $1.34 409,217 $7,258 3.75% 13.45% 77.56%
604 ATS Authorship ATS $547,428 $0.006843 80,000,000 $3,936 -8.42% 7.01% 22.57%
605 ETG Ethereum Gold ETG $539,989 $0.044999 12,000,000 $28,233 12.83% 4.49% 55.31%
606 ABJ Abjcoin ABJ $537,843 $0.065073 8,265,187 $8,502 -23.82% -31.49% -13.97%
607 TRUMP TrumpCoin TRUMP $531,166 $0.081108 6,548,864 $1,689 -0.17% 14.87% 52.35%
608 SMLY SmileyCoin SMLY $530,228 $0.000020 25,960,250,000 $2,623 -1.46% 0.19% -12.30%
609 CRM Cream CRM $530,072 $0.011828 44,816,520 $2,086 -15.60% 2.39% 27.06%
610 NTO Fujinto NTO $523,443 $0.007955 65,802,448 $314,627 3.46% -2.31% 5.12%
611 KUSH KushCoin KUSH $521,014 $0.095640 5,447,652 $1,372 4.69% 34.19% 138.42%
612 BTCS Bitcoin Scrypt BTCS $493,873 $0.029961 16,483,650 $7,763 8.16% -7.96% 41.88%
613 CHESS ChessCoin CHESS $485,323 $0.008982 54,032,769 $745 3.71% 8.87% 27.84%
614 GUN Guncoin GUN $484,576 $0.002460 196,946,728 $1,119 3.19% 27.55% 40.79%
615 DGC Digitalcoin DGC $469,710 $0.017141 27,402,403 $5,722 2.53% 17.91% 47.24%
616 C2 Coin2.1 C2 $459,262 $0.004594 99,976,323 $972 6.79% 25.38% 200.53%
617 COLX ColossusCoinXT COLX $452,034 $0.000112 4,027,031,669 $6,481 2.89% -13.92% -5.22%
618 XBL Billionaire T… XBL $447,439 $0.134959 3,315,372 $8,137 1.06% -21.28% -19.46%
619 TIT Titcoin TIT $447,371 $0.008966 49,898,202 $868 3.55% 3.51% 60.23%
620 ATOM Atomic Coin ATOM $443,947 $0.033509 13,248,657 $17,122 29.04% 46.22% 118.08%
621 ENT Eternity ENT $443,649 $0.108307 4,096,216 $976 3.55% 13.99% 5.65%
622 OTX Octanox OTX $442,833 $0.052098 8,500,001 $555 3.40% -0.33% 28.15%
623 BTWTY Bit20 BTWTY $438,963 $432,050 1.016 $6,064 -5.25% 14.99%
624 ICN iCoin ICN $436,544 $0.014944 29,212,219 $642 3.56% 0.31% 28.64%
625 NYAN Nyancoin NYAN $435,196 $0.001366 318,661,203 $709 2.77% 25.21% 68.87%
626 ITI iTicoin ITI $428,310 $13.38 32,000 $697 2.01% -29.04% -27.23%
627 MRJA GanjaCoin MRJA $414,739 $0.093160 4,451,920 $3,176 -11.93% 347.25% 44.93%
628 EL Elcoin EL $410,641 $0.036635 11,208,967 $2,187 -2.63% -10.05% 36.35%
629 DAXX DaxxCoin DAXX $400,914 $0.000805 497,802,400 $793 2.63% 8.40% 25.67%
630 808 808Coin 808 $397,130 $0.000100 3,978,187,849 $2,915 0.05% 21.60% -14.86%
631 SDRN Senderon SDRN $390,141 $0.010247 38,072,900 $5,700 0.86% 37.16% 74.09%
632 POST PostCoin POST $389,049 $0.024518 15,868,233 $2,311 4.53% 29.95% 9.18%
633 UNIC UniCoin UNIC $388,686 $0.130984 2,967,432 $530 1.92% 27.48% 38.85%
634 XLC LeviarCoin XLC $385,540 $0.039129 9,852,956 $587 3.22% 202.11% 6.05%
635 MEOW Kittehcoin MEOW $370,961 $0.000016 23,905,669,976 $14,555 5.66% -2.54% 97.32%
636 PRL Oyster Pearl PRL $370,700 $0.012368 29,973,026 $2,436 -2.48% 0.07% 90.90%
637 ETHD Ethereum Dark ETHD $360,471 $0.240314 1,500,000 $58,381 2.72% -6.94% 53.21%
638 IFLT InflationCoin IFLT $360,076 $0.000011 33,870,362,484 $956 4.44% -64.32% -29.12%
639 FUCK FuckToken FUCK $358,539 $0.006976 51,392,878 $6,085 -2.48% -0.46% -7.93%
640 VIDZ PureVidz VIDZ $353,570 $0.002822 125,279,775 $511 3.11% 3.49% 23.06%
641 XPTX PlatinumBAR XPTX $329,506 $0.785221 419,635 $2,382 3.40% 7.10% 1.83%
642 ECO EcoCoin ECO $329,204 $0.286156 1,150,434 $19,967 4.46% 20.02% -59.12%
643 PIGGY Piggycoin PIGGY $315,848 $0.000648 487,519,844 $2,224 11.01% -18.04% -23.83%
644 ZUR Zurcoin ZUR $310,314 $0.003565 87,054,492 $4,736 3.40% 7.03% 76.49%
645 DDF DigitalDevelo… DDF $303,142 $0.059227 5,118,307 $921 -7.43% -19.59% -22.07%
646 UFR Upfiring UFR $302,386 $0.020999 14,400,000 $2,318 -2.46% -10.52% -24.45%
647 KLC KiloCoin KLC $296,037 $0.001508 196,297,971 $1,642 3.47% 28.23% 21.54%
648 GAP Gapcoin GAP $295,928 $0.024539 12,059,439 $6,896 5.84% 59.15% 77.73%
649 BSTY GlobalBoost-Y BSTY $293,260 $0.022161 13,232,930 $799 3.79% 25.33% 55.07%
650 BLN Bolenum BLN $286,070 $0.028607 10,000,000 $19,117 -33.94% -43.45% -18.59%
651 BTG Bitgem BTG $273,519 $4.60 59,415 $1,121 4.62% -6.74% -15.95%
652 BITSILVER bitSilver BITSILVER $271,039 $30.73 8,820 $27,062 -12.99% 53.89% 57.21%
653 AMBER AmberCoin AMBER $269,604 $0.006169 43,699,481 $595 3.47% 4.11% -40.22%
654 CAT Catcoin CAT $268,710 $0.043324 6,202,400 $1,108 3.30% 12.13% 227.24%
655 EMB EmberCoin EMB $264,890 $0.000003 92,192,822,723 $8,442 45.61% 28.42% 8.09%
656 TRK Truckcoin TRK $257,920 $0.001644 156,865,435 $772 3.43% 31.37% -0.95%
657 HODL HOdlcoin HODL $257,091 $0.001645 156,267,385 $589 -11.31% 4.91% 0.36%
658 ZCG ZCash Gold ZCG $249,537 $0.124295 2,007,615 $16,556 -9.46% -20.89% -32.80%
659 BLC Blakecoin BLC $247,985 $0.016398 15,122,697 $1,548 3.42% 43.84% 65.95%
660 YAC Yacoin YAC $246,438 $0.002057 119,833,625 $1,714 -2.91% 45.73% 41.46%
661 WYV Wyvern WYV $245,638 $0.138882 1,768,678 $4,746 3.56% 17.39% 26.02%
662 ICE iDice ICE $245,138 $0.156038 1,571,013 $1,033 3.45% 57.37% 116.32%
663 XVP Virtacoinplus XVP $242,590 $0.022198 10,928,643 $1,316 7.33% 15.27% 23.94%
664 BLAS BlakeStar BLAS $237,332 $0.000961 247,042,186 $10,684 -19.48% -32.78% -6.13%
665 COAL BitCoal COAL $237,045 $0.052677 4,500,000 $12,299 4.77% 58.30% 64.95%
666 SPACE SpaceCoin SPACE $236,049 $0.011258 20,966,820 $1,149 4.31% 21.67% 67.00%
667 RBX Ripto Bux RBX $236,021 $0.000619 381,236,123 $970 3.50% 39.78% 19.23%
668 PXI Prime-XI PXI $235,470 $0.013189 17,853,675 $1,995 68.58% 103.00% 120.43%
669 HONEY Honey HONEY $235,023 $0.697039 337,173 $823 5.63% 36.14% 30.27%
670 PASL Pascal Lite PASL $234,696 $0.055114 4,258,350 $2,581 3.56% 31.29% 12.38%
671 MOJO MojoCoin MOJO $231,867 $0.019106 12,135,478 $3,684 43.23% 29.16% 14.39%
672 SRC SecureCoin SRC $229,511 $0.027835 8,245,396 $4,719 -20.45% 93.06% 180.91%
673 IETH iEthereum IETH $229,387 $0.012757 17,982,000 $3,980 23.58% -0.89% 246.65%
674 GTC Global Tour Coin GTC $221,268 $0.007403 29,887,402 $798 3.47% 28.47% 57.09%
675 DBTC Debitcoin DBTC $218,415 $0.012134 17,999,629 $3,357 15.09% -8.93% 325.43%
676 CRDNC Credence Coin CRDNC $216,206 $0.063104 3,426,195 $1,565,810 11.45% -86.70% -97.83%
677 HAL Halcyon HAL $214,475 $0.040445 5,302,941 $532 13.14% 36.53% 66.76%
678 CMPCO CampusCoin CMPCO $201,550 $0.000714 282,102,045 $6,215 -15.61% -11.27% 40.80%
679 BUN BunnyCoin BUN $198,776 $0.000002 102,318,246,242 $1,481 -1.47% -35.71% -40.30%
680 BTPL Bitcoin Planet BTPL $195,148 $0.034960 5,581,950 $530 3.58% 36.17% 121.09%
681 XBTC21 Bitcoin 21 XBTC21 $195,070 $0.245957 793,108 $1,520 3.56% -12.29% 150.12%
682 TEK TEKcoin TEK $193,089 $0.000137 1,414,054,562 $579 3.38% 6.93% 33.54%
683 URC Unrealcoin URC $191,646 $0.027283 7,024,402 $6,409 17.66% 18.36% 17.21%
684 XCXT CoinonatX XCXT $191,178 $0.012013 15,914,952 $1,651 34.94% 102.44% 37.30%
685 MONK Monkey Project MONK $188,562 $1.78 105,797 $19,112 11.73% -19.71% -63.01%
686 VOT VoteCoin VOT $180,694 $0.010968 16,474,625 $15,187 -0.38% -8.52% 32.37%
687 JIN Jin Coin JIN $175,530 $0.017823 9,848,485 $645 3.40% 28.43% 29.56%
688 OHM OHM OHM $171,558 $0.005758 29,793,725 $576 3.56% 16.57% -42.75%
689 4CHN ChanCoin 4CHN $167,945 $0.025045 6,705,881 $1,884 2.93% -25.80% -9.09%
690 REE ReeCoin REE $167,198 $0.000065 2,560,000,000 $791 3.53% 20.80% 59.63%
691 PRC PRCoin PRC $163,894 $0.010420 15,729,400 $53,869 3.40% 6.03% 17.10%
692 FRK Franko FRK $163,848 $0.176036 930,767 $1,545 3.47% 14.18% 35.31%
693 FXE FuturXe FXE $161,383 $0.685508 235,421 $1,923 3.56% -7.92% -66.92%
694 PHO Photon PHO $159,373 $0.000008 20,510,428,823 $740 -1.57% 37.59% 86.44%
695 RED RedCoin RED $159,014 $0.002146 74,107,896 $1,366 3.31% 3.87% 8.62%
696 KAYI Kayicoin KAYI $157,405 $0.000554 284,243,095 $681 -4.82% -12.93% 148.56%
697 NRO Neuro NRO $155,451 $0.004113 37,795,038 $14,739 3.47% 46.06% 253.32%
698 GP GoldPieces GP $155,240 $0.127229 1,220,161 $1,850 3.66% 12.75% 22.95%
699 EBCH eBitcoinCash EBCH $148,599 $0.016003 9,285,500 $3,954 -2.48% 9.66% 2.14%
700 SCORE Scorecoin SCORE $148,517 $0.004894 30,346,591 $699 3.42% 2.33% 12.00%

Xem tiếp phần 2

Phản hồi