Bảng giá coin (tiền ảo) lúc 5h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 7/12/2017 (GMT +7) của 1335 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13654.60 trên tổng giá trị $228,369,593,840

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $435.41 trên tổng giá trị $41,876,291,286

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1430.10 trên tổng giá trị $24,085,386,675

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.70 trên tổng giá trị $13,065,515,639

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235406 trên tổng giá trị $9,119,427,170

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 122.73% trong 1h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.037758 trên tổng giá trị $372,020 đã biến động tăng 77.96% trong 1h qua

    + Đồng VSX Vsync (VSX) đang có giá hiện tại $0.009955 trên tổng giá trị $985,170 đã biến động tăng 59.07% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.60 trên tổng giá trị $3,380,453 đã biến động tăng 49.39% trong 1h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 38.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010811 trên tổng giá trị đã biến động tăng 1047.89% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015552 trên tổng giá trị đã biến động tăng 724.04% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000130 trên tổng giá trị $57,668,146 đã biến động tăng 358.16% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.105528 trên tổng giá trị $469,802 đã biến động tăng 305.09% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 290.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.432395 trên tổng giá trị $32,695,332 đã biến động tăng 2087.35% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015552 trên tổng giá trị đã biến động tăng 1061.30% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000050 trên tổng giá trị $260,840 đã biến động tăng 749.15% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $908,213 đã biến động tăng 582.54% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.297176 trên tổng giá trị $4,278,466 đã biến động tăng 491.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $228,369,593,840 $13654.60 16,724,737 $11,329,300,000 0.86% 14.32% 31.46%
2 ETH Ethereum ETH $41,876,291,286 $435.41 96,176,687 $1,880,640,000 1.49% -6.71% -5.63%
3 BCH Bitcoin Cash BCH $24,085,386,675 $1430.10 16,841,750 $1,074,040,000 -1.19% -6.59% -3.68%
4 MIOTA IOTA MIOTA $13,065,515,639 $4.70 2,779,530,283 $2,395,790,000 12.59% 29.88% 251.04%
5 XRP Ripple XRP $9,119,427,170 $0.235406 38,739,145,009 $258,796,000 -0.22% -5.45% -9.85%
6 DASH Dash DASH $5,584,298,473 $721.72 7,737,465 $231,614,000 -1.66% -5.86% 1.04%
7 LTC Litecoin LTC $5,421,940,559 $100.10 54,164,158 $498,535,000 -0.08% -2.98% 8.50%
8 BTG Bitcoin Gold BTG $4,830,415,667 $289.39 16,691,774 $152,221,000 2.68% -6.60% -10.15%
9 XMR Monero XMR $4,080,227,531 $264.17 15,445,286 $324,983,000 -6.76% 4.42% 44.61%
10 ADA Cardano ADA $3,152,550,288 $0.121593 25,927,070,538 $71,941,200 -1.77% -5.73% 22.19%
11 ETC Ethereum Classic ETC $2,825,709,309 $28.79 98,142,850 $409,866,000 0.16% -6.10% 1.67%
12 XLM Stellar Lumens XLM $2,800,547,016 $0.157011 17,836,629,381 $359,822,000 -2.15% 29.62% 119.94%
13 XEM NEM XEM $2,515,860,000 $0.279540 8,999,999,999 $30,094,300 0.48% -6.70% 21.21%
14 EOS EOS EOS $2,427,592,294 $4.66 521,256,872 $225,690,000 3.56% 6.84% 62.44%
15 NEO NEO NEO $2,307,396,000 $35.50 65,000,000 $112,367,000 -1.45% -10.07% 2.75%
16 BCC BitConnect BCC $1,140,053,968 $357.87 3,185,692 $28,648,000 -0.18% 7.31% 25.66%
17 LSK Lisk LSK $1,029,770,712 $8.90 115,659,740 $50,713,800 -1.57% -9.11% 22.64%
18 ZEC Zcash ZEC $937,111,644 $337.34 2,777,969 $202,543,000 -0.65% 3.83% 2.28%
19 OMG OmiseGO OMG $923,992,245 $9.05 102,042,552 $60,703,900 0.38% -10.93% 8.87%
20 MONA MonaCoin MONA $909,736,525 $16.29 55,829,525 $115,698,000 -5.52% 15.06% 188.85%
21 QTUM Qtum QTUM $908,100,893 $12.32 73,696,328 $135,794,000 0.05% -7.04% -8.80%
22 MAGE MagicCoin MAGE $833,986,602 $114.90 7,258,243 $65,599
23 USDT Tether USDT $819,023,554 $1.01 814,017,348 $1,178,860,000 -0.32% 0.39% 0.37%
24 WAVES Waves WAVES $778,061,000 $7.78 100,000,000 $49,883,600 -0.68% 5.47% 46.07%
25 STRAT Stratis STRAT $766,957,824 $7.77 98,650,437 $44,286,300 0.41% 2.79% 46.56%
26 PPT Populous PPT $716,563,889 $17.37 41,252,246 $2,302,580 3.03% 19.46% 76.65%
27 HSR Hshare HSR $646,080,184 $15.26 42,339,261 $58,894,500 0.44% -8.05% -12.35%
28 BTS BitShares BTS $532,267,847 $0.204411 2,603,910,000 $35,882,400 1.19% 18.28% 38.45%
29 ARDR Ardor ARDR $531,330,868 $0.531863 998,999,495 $10,521,200 1.54% -7.87% 62.55%
30 NXT Nxt NXT $492,806,671 $0.493300 998,999,942 $145,761,000 4.57% 17.75% 175.53%
31 EMC2 Einsteinium EMC2 $442,036,081 $2.05 216,095,387 $381,251,000 -8.83% 86.22% 407.78%
32 ARK Ark ARK $428,772,957 $4.38 97,981,284 $18,752,100 1.10% -6.56% 40.96%
33 BCN Bytecoin BCN $425,445,071 $0.002322 183,253,534,612 $7,100,860 1.84% 2.20% 37.40%
34 SALT SALT SALT $387,666,890 $7.64 50,741,341 $33,606,400 4.21% 17.64% 92.91%
35 VTC Vertcoin VTC $370,816,605 $8.86 41,843,350 $43,481,200 3.50% -6.97% 69.55%
36 REP Augur REP $359,683,500 $32.70 11,000,000 $7,254,400 0.82% -8.12% 22.66%
37 STEEM Steem STEEM $335,189,606 $1.36 246,453,885 $5,756,850 -1.49% -6.19% 34.72%
38 DCR Decred DCR $331,105,649 $52.52 6,304,493 $4,588,920 -0.59% -5.91% -2.19%
39 QASH QASH QASH $324,562,350 $0.927321 350,000,000 $14,310,900 1.30% -5.90% -29.79%
40 KMD Komodo KMD $305,876,534 $2.95 103,693,991 $8,711,090 -3.71% -14.53% 10.56%
41 SC Siacoin SC $288,840,395 $0.009202 31,390,372,364 $19,642,300 -1.37% -6.81% 58.25%
42 GNT Golem GNT $285,505,890 $0.342731 833,032,000 $7,630,200 0.09% -5.11% 19.04%
43 DOGE Dogecoin DOGE $284,010,995 $0.002531 112,231,581,356 $7,901,530 -0.86% 0.55% 14.93%
44 VERI Veritaseum VERI $274,324,527 $135.40 2,026,045 $1,179,440 -1.36% -11.90% 38.58%
45 MAID MaidSafeCoin MAID $267,333,118 $0.590723 452,552,412 $5,320,390 2.79% -5.04% 21.93%
46 PIVX PIVX PIVX $266,275,022 $4.84 55,067,952 $5,290,710 -1.36% -9.46% 32.07%
47 PAY TenX PAY $252,136,422 $2.41 104,661,310 $11,773,200 -1.06% -11.95% 9.65%
48 BNB Binance Coin BNB $249,526,172 $2.52 99,014,000 $44,678,300 4.24% -2.46% 34.79%
49 SNT Status SNT $237,907,216 $0.068552 3,470,483,788 $20,534,400 0.76% -6.27% 34.70%
50 POWR Power Ledger POWR $223,811,399 $0.637477 351,089,370 $48,226,500 -0.97% -8.28% 16.93%
51 SYS Syscoin SYS $213,041,260 $0.402447 529,364,760 $23,827,600 2.13% 2.31% 47.97%
52 WTC Walton WTC $209,424,053 $8.41 24,898,178 $19,219,600 0.25% -10.21% 54.89%
53 BAT Basic Attenti… BAT $208,985,000 $0.208985 1,000,000,000 $10,400,000 0.43% -5.75% 26.01%
54 FCT Factom FCT $207,547,506 $23.73 8,745,102 $9,459,620 1.59% -3.75% 11.95%
55 DGD DigixDAO DGD $206,808,000 $103.40 2,000,000 $2,501,340 -4.11% -11.07% 1.99%
56 KNC Kyber Network KNC $203,879,017 $1.52 134,132,697 $18,138,800 -0.58% -0.51% 40.82%
57 TRX TRON TRX $199,972,470 $0.003041 65,748,192,475 $31,620,000 -15.00% 45.36% 39.56%
58 BTM Bytom BTM $191,123,667 $0.193641 987,000,000 $8,130,830 2.78% 55.05% 68.82%
59 CNX Cryptonex CNX $189,285,820 $4.21 44,998,198 $156,290 2.98% 18.97% 82.88%
60 XUC Exchange Union XUC $182,956,173 $7.38 24,798,538 $1,267,700 0.19% 0.61% -13.88%
61 BTCD BitcoinDark BTCD $181,149,580 $140.55 1,288,862 $190,052 -3.67% -3.82% 17.43%
62 GBYTE Byteball Bytes GBYTE $178,002,570 $275.88 645,222 $1,044,760 -0.04% -0.50% 7.96%
63 VEN VeChain VEN $174,875,764 $0.630950 277,162,633 $13,683,000 0.09% -8.47% 153.24%
64 XZC ZCoin XZC $167,633,269 $46.61 3,596,416 $14,786,800 -0.77% -3.73% 15.97%
65 GAS Gas GAS $164,947,879 $19.19 8,597,035 $2,509,560 2.00% -9.00% -0.92%
66 SAN Santiment Net… SAN $162,883,155 $2.69 60,522,560 $36,154,500 5.98% -12.85% 138.12%
67 PURA Pura PURA $154,294,359 $0.897214 171,970,521 $1,500,290 4.77% 33.71% 62.53%
68 ICN Iconomi ICN $153,857,614 $1.54 99,788,314 $1,538,300 -0.04% -3.34% 10.16%
69 DGB DigiByte DGB $153,850,060 $0.016175 9,511,889,720 $8,388,250 2.63% 0.02% 33.08%
70 AE Aeternity AE $149,878,069 $0.643197 233,020,472 $1,382,050 -0.95% 7.63% 15.14%
71 FUN FunFair FUN $149,442,981 $0.035164 4,249,873,622 $2,444,970 1.98% 16.76% 31.32%
72 MANA Decentraland MANA $147,455,100 $0.064851 2,273,755,650 $57,298,100 -7.87% 190.49% 306.46%
73 GNO Gnosis GNO $146,293,004 $132.44 1,104,590 $2,143,560 -0.23% -7.25% 31.47%
74 ZRX 0x ZRX $141,327,500 $0.282655 500,000,000 $12,116,800 2.11% 30.29% 40.85%
75 RDN Raiden Networ… RDN $136,654,848 $2.72 50,148,936 $13,094,100 -2.46% -18.73% -25.72%
76 MTL Metal MTL $133,877,485 $6.94 19,300,994 $14,313,800 8.12% 5.21% 48.45%
77 GAME GameCredits GAME $130,426,418 $2.03 64,355,352 $4,766,200 -3.51% -7.99% 6.44%
78 RHOC RChain RHOC $129,462,810 $0.711478 181,963,195 $203,134 1.62% 72.37% 213.59%
79 CVC Civic CVC $125,897,014 $0.367368 342,700,000 $6,550,310 -0.13% -10.06% 24.47%
80 MCO Monaco MCO $122,826,258 $11.45 10,722,876 $60,129,000 -1.27% -20.33% 91.74%
81 BLOCK Blocknet BLOCK $120,759,074 $24.57 4,915,700 $1,939,190 -2.74% 0.38% 14.37%
82 NAV NAV Coin NAV $117,583,331 $1.89 62,129,577 $16,736,200 -1.47% 3.07% 83.30%
83 XVG Verge XVG $113,754,594 $0.007926 14,352,461,257 $5,638,510 0.33% 4.21% 36.82%
84 GXS GXShares GXS $111,865,124 $2.76 40,510,000 $8,603,040 -0.82% 3.21% 0.14%
85 DATA Streamr DATAcoin DATA $111,698,669 $0.164953 677,154,514 $19,266,200 11.18% 54.67% 44.35%
86 ETHOS Ethos ETHOS $105,169,387 $1.40 75,166,627 $1,620,040 2.08% -6.92% -0.07%
87 LINK ChainLink LINK $104,596,100 $0.298846 350,000,000 $13,640,100 -1.12% 18.59% 95.76%
88 BNT Bancor BNT $104,502,498 $2.56 40,772,871 $5,465,290 1.65% -8.52% 1.49%
89 PART Particl PART $103,953,792 $13.33 7,796,437 $7,767,110 14.78% 38.42% 55.29%
90 NXS Nexus NXS $101,262,220 $1.87 54,218,476 $3,325,720 -2.64% -9.37% 45.96%
91 STORJ Storj STORJ $99,413,325 $0.943078 105,413,683 $11,827,300 -0.39% -11.89% 36.74%
92 ETP Metaverse ETP ETP $96,320,780 $2.63 36,574,919 $5,376,300 -0.33% -2.89% -10.20%
93 EDG Edgeless EDG $95,471,522 $1.16 82,046,288 $11,119,700 -4.42% -16.95% 60.97%
94 ACT Achain ACT $92,811,900 $0.309373 300,000,000 $2,665,200 -0.23% 15.96% 57.31%
95 XRB RaiBlocks XRB $90,650,278 $0.680311 133,248,290 $2,765,160 1.65% 80.37% 232.56%
96 ZEN ZenCash ZEN $89,858,788 $36.59 2,455,648 $4,471,650 0.70% 1.19% 25.27%
97 ADX AdEx ADX $89,466,940 $1.48 60,248,315 $11,433,300 5.78% 3.26% 35.39%
98 UBQ Ubiq UBQ $86,954,163 $2.22 39,163,955 $3,311,260 -2.25% -7.86% 37.24%
99 SUB Substratum SUB $86,407,630 $0.382180 226,091,449 $5,225,100 -3.29% -4.22% 22.63%
100 SNGLS SingularDTV SNGLS $86,292,600 $0.143821 600,000,000 $3,275,060 -2.82% -12.38% 12.74%
101 MNX MinexCoin MNX $85,406,100 $28.47 3,000,000 $501,935 -1.53% -31.87% 23.22%
102 SKY Skycoin SKY $80,993,400 $13.50 6,000,000 $121,833 -1.65% -13.98% 78.04%
103 PPC Peercoin PPC $79,335,602 $3.24 24,493,857 $3,509,160 0.59% -2.40% -4.96%
104 LKK Lykke LKK $78,285,647 $0.297226 263,387,613 $185,168 1.43% 2.08% -6.72%
105 SAFEX Safe Exchange… SAFEX $77,716,574 $0.036190 2,147,483,647 $25,047,900 -12.52% 66.63% 227.27%
106 GRS Groestlcoin GRS $77,662,929 $1.13 68,950,974 $7,804,790 -1.44% -10.85% 88.11%
107 XCP Counterparty XCP $75,419,897 $28.81 2,617,465 $2,704,460 -1.36% -5.62% 21.05%
108 BAY BitBay BAY $73,925,727 $0.073335 1,008,051,066 $4,188,690 -2.02% -10.76% 23.41%
109 LRC Loopring LRC $73,919,337 $0.258305 286,170,756 $8,487,190 -1.85% -9.64% 31.52%
110 POT PotCoin POT $73,073,267 $0.333832 218,892,339 $10,199,900 0.88% -17.88% 15.13%
111 ANT Aragon ANT $71,351,669 $2.19 32,527,201 $1,800,590 0.18% -4.02% 15.65%
112 YOYOW YOYOW YOYOW $69,636,528 $0.329350 211,436,247 $87,063,500 3.16% 4.30% 384.58%
113 RCN Ripio Credit … RCN $69,084,798 $0.142401 485,142,647 $14,916,300 0.14% -4.39% 22.86%
114 MER Mercury MER $68,923,200 $0.689232 100,000,000 $10,778,100 9.16% 25.99% 172.47%
115 QRL Quantum Resis… QRL $65,949,000 $1.27 52,000,000 $1,155,280 0.32% -3.09% 22.86%
116 FAIR FairCoin FAIR $65,046,481 $1.22 53,193,831 $475,517 -3.34% -3.53% 22.82%
117 QSP Quantstamp QSP $64,847,619 $0.105048 617,314,171 $16,399,300 -4.13% -18.60% -4.80%
118 REQ Request Network REQ $64,245,692 $0.100268 640,739,733 $9,093,150 4.90% -8.97% 52.33%
119 R Revain R $63,595,409 $0.344784 184,450,000 $1,032,000 -1.73% 8.64% 52.24%
120 MGO MobileGo MGO $63,051,396 $0.643192 98,028,887 $322,417 0.39% -3.97% 29.11%
121 ATM ATMChain ATM $61,564,096 $0.016438 3,745,253,092 $75,824 -1.39% 1.13% -9.40%
122 FTC Feathercoin FTC $61,293,095 $0.332940 184,096,520 $1,094,780 -0.36% -2.74% 11.29%
123 VIA Viacoin VIA $61,194,074 $2.67 22,915,782 $4,250,600 0.29% -1.06% 56.43%
124 WINGS Wings WINGS $59,669,587 $0.665151 89,708,333 $966,615 0.56% -2.78% 25.93%
125 COB Cobinhood COB $59,313,948 $0.227060 261,225,880 $221,216 1.09% 10.39% 86.47%
126 TIPS FedoraCoin TIPS $57,668,146 $0.000130 443,168,182,458 $20,440 0.02% 358.16% 37.09%
127 SNM SONM SNM $56,865,346 $0.158135 359,600,000 $2,424,870 1.81% 0.08% 32.04%
128 VOX Voxels VOX $55,721,190 $0.265339 210,000,000 $14,397,000 35.98% 36.68% 263.32%
129 DRGN Dragonchain DRGN $55,177,990 $0.231430 238,421,940 $365,066 0.68% -1.56%
130 AEON Aeon AEON $55,177,806 $3.77 14,651,140 $334,888 1.45% 1.39% -1.26%
131 RLC iExec RLC RLC $53,870,141 $0.681290 79,070,793 $3,202,580 0.65% -4.86% 28.13%
132 JINN Jinn JINN $53,086,062 $904.32 58,703 $2,713 6.92% 13.80% 138.18%
133 MCAP MCAP MCAP $52,116,921 $1.36 38,295,641 $1,699,030 -0.30% -0.60% 160.38%
134 NEBL Neblio NEBL $50,489,959 $4.00 12,610,163 $553,270 5.54% 1.02% 42.32%
135 ENG Enigma ENG $50,238,869 $0.671318 74,836,171 $5,133,860 0.75% 0.81% 19.71%
136 PPP PayPie PPP $50,191,598 $0.608383 82,500,000 $93,627 0.46% -6.91% -1.74%
137 KIN Kin KIN $50,045,493 $0.000066 756,097,560,976 $35,570 0.67% -1.82% 10.40%
138 KCS KuCoin Shares KCS $50,040,279 $0.549633 91,043,076 $760,355 -0.35% -3.03% 12.91%
139 RISE Rise RISE $49,748,438 $0.439710 113,139,200 $8,391,270 2.10% -15.42% 42.67%
140 MLN Melon MLN $46,059,934 $76.84 599,400 $797,412 -0.13% -2.80% 9.95%
141 DCT DECENT DCT $45,695,152 $0.890638 51,306,089 $1,440,310 1.64% -10.33% 17.86%
142 CFI Cofound.it CFI $45,406,400 $0.139712 325,000,000 $2,082,120 0.22% -9.66% 19.24%
143 AST AirSwap AST $44,931,900 $0.299546 150,000,000 $5,097,070 -1.60% 1.51% 42.74%
144 IOC I/O Coin IOC $44,823,278 $2.73 16,395,001 $361,747 -4.24% -17.97% -16.14%
145 OTN Open Trading … OTN $44,417,075 $10.30 4,310,998 $238,064 4.10% -16.74% -40.98%
146 INK Ink INK $44,102,437 $0.247419 178,250,000 $49,019,500 1.43% 10.95% 45.20%
147 TRST WeTrust TRST $43,728,596 $0.474550 92,147,500 $1,256,540 2.77% -1.65% 25.13%
148 XAS Asch XAS $43,571,627 $0.479324 90,902,243 $532,148 2.49% -12.05% -4.21%
149 CDT CoinDash CDT $43,224,776 $0.077098 560,650,080 $7,027,240 -0.12% 18.42% 88.10%
150 EMC Emercoin EMC $42,787,726 $1.04 41,030,787 $459,312 -3.31% -7.14% 8.55%
151 UNITY SuperNET UNITY $42,205,195 $51.72 816,061 $10,241 6.62% 18.62% 4.59%
152 AGRS Agoras Tokens AGRS $41,931,036 $0.998358 42,000,000 $974,353 -1.21% -12.46% 89.81%
153 RDD ReddCoin RDD $41,613,570 $0.001451 28,683,781,717 $1,535,040 -3.83% -2.33% 23.89%
154 PEPECASH Pepe Cash PEPECASH $41,591,120 $0.059256 701,884,009 $920,503 -4.46% 7.49% 98.04%
155 TNB Time New Bank TNB $40,486,384 $0.035744 1,132,673,199 $2,397,790 1.00% -0.96% 32.26%
156 DMD Diamond DMD $38,610,952 $15.17 2,545,419 $448,410 -0.70% 13.02% 42.72%
157 XWC WhiteCoin XWC $38,549,749 $0.155106 248,538,089 $573,423 -1.21% 12.63% 122.28%
158 1ST FirstBlood 1ST $38,461,653 $0.449537 85,558,371 $1,332,310 -2.15% -10.62% 8.97%
159 SIB SIBCoin SIB $38,325,446 $2.40 15,953,647 $4,157,740 -0.70% -2.77% 31.62%
160 GCR Global Curren… GCR $38,276,375 $0.369899 103,477,910 $27,066,000 0.91% -1.54% 207.71%
161 ZSC Zeusshield ZSC $37,852,369 $0.032825 1,153,170,765 $1,716,820 2.70% 0.56% 23.66%
162 NMC Namecoin NMC $37,785,456 $2.56 14,736,400 $1,666,890 -0.66% -13.33% 2.78%
163 CLOAK CloakCoin CLOAK $37,466,846 $7.31 5,124,071 $1,484,830 -5.97% -7.45% 15.78%
164 TNT Tierion TNT $36,940,032 $0.087429 422,513,667 $7,875,220 0.68% -7.22% 9.18%
165 BQ bitqy BQ $36,529,333 $0.014624 2,497,834,675 $28,424 0.40% -3.16% 47.17%
166 NLG Gulden NLG $35,901,048 $0.100420 357,508,945 $544,566 0.05% 5.00% 6.13%
167 OK OKCash OK $35,631,553 $0.485574 73,380,275 $8,057,470 -0.38% -11.36% 42.01%
168 PLR Pillar PLR $35,614,599 $0.156627 227,384,800 $73,542 0.32% -3.63% 10.10%
169 LBC LBRY Credits LBC $35,550,526 $0.314062 113,195,885 $2,129,430 -2.05% -7.07% 30.40%
170 MOD Modum MOD $34,960,766 $2.01 17,366,200 $2,287,150 -0.17% -4.40% -17.47%
171 TAAS TaaS TAAS $34,598,346 $4.25 8,146,001 $499,352 0.65% 2.94% 7.42%
172 NLC2 NoLimitCoin NLC2 $33,861,509 $0.165516 204,581,487 $362,934 5.46% 3.90% -9.97%
173 ION ION ION $33,184,849 $1.83 18,121,617 $866,959 -4.09% -4.22% 30.57%
174 AMB Ambrosus AMB $32,992,190 $0.228176 144,590,975 $875,578 1.53% 10.27% 16.67%
175 ZNY Bitzeny ZNY $32,695,332 $0.432395 75,614,500 $5,249,450 10.56% 110.63% 2087.35%
176 XAUR Xaurum XAUR $32,694,068 $0.257215 127,107,937 $1,039,890 -2.75% 7.01% 38.81%
177 BTX Bitcore BTX $32,493,157 $17.97 1,808,259 $3,041,080 -0.05% -6.76% -37.80%
178 DNT district0x DNT $31,824,900 $0.053041 600,000,000 $3,533,760 -2.48% -5.55% 24.63%
179 MUE MonetaryUnit MUE $31,566,047 $0.303773 103,913,274 $12,322,700 4.70% 45.78% 127.19%
180 SHIFT Shift SHIFT $30,586,491 $2.66 11,477,969 $1,272,060 -1.40% -0.98% 39.78%
181 XEL Elastic XEL $30,381,451 $0.346302 87,731,088 $1,493,360 3.39% -3.19% 21.74%
182 CTR Centra CTR $30,340,784 $0.446188 68,000,000 $1,594,190 4.06% -5.96% -2.61%
183 GRC GridCoin GRC $30,323,164 $0.077689 390,312,753 $860,555 5.11% 23.03% 58.75%
184 TRIG Triggers TRIG $30,288,883 $0.943415 32,105,578 $3,493,320 1.77% -6.17% 2.74%
185 GUP Matchpool GUP $30,254,550 $0.403394 75,000,000 $7,349,920 0.68% -7.26% 113.52%
186 TIX Blocktix TIX $30,194,280 $0.754857 40,000,000 $3,737,330 -1.38% -9.42% 121.17%
187 MDA Moeda Loyalty… MDA $30,184,519 $1.54 19,628,888 $2,135,500 3.80% 8.48% 4.94%
188 GRID Grid+ GRID $30,079,400 $0.766618 39,236,491 $20,588 -1.53% -10.65% -14.85%
189 NMR Numeraire NMR $29,658,242 $22.87 1,296,779 $1,531,920 -0.78% -11.79% -2.60%
190 BLK BlackCoin BLK $29,473,309 $0.385112 76,531,786 $1,299,860 -0.72% -4.89% 24.93%
191 EDO Eidoo EDO $29,073,635 $2.72 10,708,403 $10,279,800 -4.77% 13.52% 27.12%
192 ATB ATBCoin ATB $28,967,556 $0.733857 39,473,025 $3,151,430 -1.72% -2.58% -8.14%
193 LEO LEOcoin LEO $28,696,057 $0.304132 94,353,954 $1,564,480 -0.28% 5.47% 22.58%
194 CND Cindicator CND $28,677,909 $0.019833 1,445,976,590 $300,969 -1.57% -4.26% 5.46%
195 SPHR Sphere SPHR $27,633,319 $8.96 3,082,940 $10,723,800 -15.06% 64.53% 142.75%
196 SLS SaluS SLS $27,213,101 $27.08 1,005,093 $2,706,460 8.30% 19.88% 81.73%
197 BBR Boolberry BBR $26,901,186 $2.51 10,720,038 $47,772 -2.52% -5.60% 34.51%
198 CRW Crown CRW $26,797,261 $1.64 16,300,731 $218,678 -4.17% -5.57% 21.14%
199 SMART SmartCash SMART $26,540,290 $0.064038 414,444,019 $100,932 0.18% 0.45% 6.51%
200 AMP Synereo AMP $26,487,523 $0.322012 82,256,324 $1,774,210 -1.07% -6.41% 34.95%
201 PAYX Paypex PAYX $26,162,424 $0.382602 68,380,258 $5,198 1.60% -8.56% 47.36%
202 AVT Aventus AVT $25,986,840 $4.33 6,000,000 $6,655,310 1.19% 13.98% 52.44%
203 CSNO BitDice CSNO $25,873,680 $0.369624 70,000,000 $172,136 -4.46% 0.53% 48.59%
204 ENJ Enjin Coin ENJ $25,772,781 $0.034082 756,192,535 $2,789,840 -3.75% 23.37% 49.15%
205 OMNI Omni OMNI $25,496,147 $45.51 560,234 $1,501,430 -7.02% 12.53% 47.69%
206 HMQ Humaniq HMQ $25,342,422 $0.155606 162,862,753 $2,043,620 -0.37% -13.91% 51.62%
207 RBY Rubycoin RBY $24,845,856 $0.991539 25,057,870 $591,544 0.00% -1.70% 25.06%
208 VIB Viberate VIB $24,797,689 $0.154055 160,966,468 $4,506,420 -0.08% -12.04% 19.18%
209 TKN TokenCard TKN $24,587,217 $1.04 23,644,056 $502,143 -0.98% -4.15% -24.94%
210 GVT Genesis Vision GVT $24,522,740 $6.58 3,726,781 $2,183,400 5.30% 0.59% 17.02%
211 TX TransferCoin TX $24,112,795 $3.87 6,231,598 $2,710,580 -4.98% -13.60% 91.57%
212 FUEL Etherparty FUEL $24,024,971 $0.049628 484,096,253 $1,348,830 -2.83% 8.77% 20.66%
213 DCN Dentacoin DCN $23,740,869 $0.000073 325,190,215,376 $44,018 11.94% -3.80% 21.26%
214 WCT Waves Communi… WCT $23,737,916 $2.38 9,973,579 $35,056 -0.09% 13.59% 100.47%
215 ICOS ICOS ICOS $23,386,205 $40.13 582,827 $25,964 -3.41% -1.16% -9.33%
216 BDL Bitdeal BDL $23,182,328 $0.132030 175,583,793 $279,076 -7.07% -18.74% -35.75%
217 CLAM Clams CLAM $23,049,564 $8.39 2,748,518 $974,580 1.32% -4.29% 2.69%
218 UKG Unikoin Gold UKG $22,811,267 $0.170501 133,789,637 $144,398 -6.97% -8.45% 5.48%
219 GOLOS Golos GOLOS $22,333,957 $0.179362 124,518,891 $95,304 0.22% 11.63% 45.60%
220 DPY Delphy DPY $21,828,014 $0.774959 28,166,669 $51,383 1.36% -8.15% 11.30%
221 WGR Wagerr WGR $21,563,073 $0.117831 183,000,000 $103,901 -4.14% 1.06% 84.67%
222 XDN DigitalNote XDN $21,426,495 $0.003112 6,885,695,758 $7,223,440 0.10% 12.19% 35.56%
223 IXT iXledger IXT $21,413,352 $0.598492 35,778,844 $524,254 -0.52% 4.23% 93.83%
224 UNO Unobtanium UNO $21,121,876 $106.74 197,885 $99,954 0.59% 13.40% 38.99%
225 RADS Radium RADS $21,023,194 $6.18 3,403,177 $1,650,630 -3.07% -5.02% 20.23%
226 PLBT Polybius PLBT $20,599,640 $5.39 3,820,954 $678,680 -0.73% 16.32% 38.77%
227 BURST Burst BURST $20,450,600 $0.011359 1,800,339,818 $1,543,430 -3.76% -5.97% 47.12%
228 SLR SolarCoin SLR $20,360,118 $0.546568 37,250,842 $1,143,100 -6.76% 8.25% 35.89%
229 OCT OracleChain OCT $20,313,120 $0.677104 30,000,000 $95,278 2.25% -2.49%
230 STX Stox STX $20,289,865 $0.475154 42,701,660 $1,293,790 -1.18% -7.09% -2.12%
231 POE Po.et POE $20,256,577 $0.009307 2,176,495,390 $1,107,670 0.57% 16.91% 37.67%
232 XNN Xenon XNN $20,211,510 $0.067372 300,000,000 $26,095 12.47% 36.71% 101.29%
233 RPX Red Pulse RPX $19,755,880 $0.036360 543,348,500 $563,480 1.18% -8.05% -2.68%
234 DTB Databits DTB $19,429,540 $0.854128 22,747,809 $144,569 -0.02% 12.47% 38.82%
235 EVX Everex EVX $19,350,870 $1.17 16,500,000 $3,220,450 -1.00% -8.69% -13.70%
236 ALIS ALIS ALIS $19,263,196 $0.499841 38,538,648 $285,177 -3.09% 8.62% 50.78%
237 SOAR Soarcoin SOAR $19,226,984 $0.027024 711,480,735 $13,066 2.44% -3.29% 22.92%
238 SNC SunContract SNC $19,094,108 $0.177270 107,712,011 $429,071 9.82% -1.11% 107.00%
239 ADT adToken ADT $18,948,300 $0.031580 600,000,000 $724,322 -9.31% -5.22% 48.30%
240 XBY XTRABYTES XBY $18,851,888 $0.043842 430,000,000 $538,525 6.40% 45.32% 109.72%
241 BSD BitSend BSD $18,550,642 $1.07 17,406,675 $834,434 -1.30% -2.55% 27.39%
242 MTH Monetha MTH $18,527,379 $0.085433 216,863,420 $1,932,370 5.27% -12.44% 57.85%
243 HVN Hive HVN $18,327,000 $0.048872 375,000,000 $532,225 2.51% -10.63% 38.05%
244 EXP Expanse EXP $18,117,745 $2.29 7,906,397 $884,696 -3.37% -7.93% 20.41%
245 XRL Rialto XRL $17,895,815 $0.210539 85,000,000 $15,453 1.80% -4.03% -4.61%
246 VRC VeriCoin VRC $17,841,757 $0.585021 30,497,635 $849,100 -0.38% -4.35% 18.38%
247 SWT Swarm City SWT $17,814,215 $2.26 7,885,955 $445,536 3.70% 1.49% 46.23%
248 LMC LoMoCoin LMC $17,392,829 $0.078606 221,265,074 $2,768,750 -3.72% -15.37% 22.37%
249 OBITS OBITS OBITS $17,366,107 $1.10 15,752,000 $29,960 -1.21% 3.14% 40.01%
250 DLT Agrello DLT $17,351,482 $0.201811 85,978,873 $2,803,360 -0.02% -6.30% -18.51%
251 THC HempCoin THC $17,199,271 $0.074887 229,670,268 $1,922,730 7.41% 14.45% 208.63%
252 DICE Etheroll DICE $17,091,311 $2.44 7,001,623 $32,330 -2.37% -13.01% -16.74%
253 MSP Mothership MSP $16,841,160 $0.120294 140,000,000 $105,497 -1.21% 12.68% -5.55%
254 TCC The ChampCoin TCC $16,707,306 $0.101302 164,925,727 $260,363 -0.08% 13.87% 36.69%
255 NEOS NeosCoin NEOS $16,255,575 $4.52 3,599,456 $927,769 -3.16% -6.72% 24.12%
256 XVC Vcash XVC $16,224,879 $1.06 15,355,744 $392,574 -0.63% -0.95% 30.63%
257 PRG Paragon PRG $15,942,020 $0.245501 64,936,679 $87,581 -2.89% -1.39% 4.32%
258 TOA ToaCoin TOA $15,520,476 $0.011659 1,331,155,614 $45,214 -1.79% 3.21% 1.31%
259 BCO BridgeCoin BCO $15,353,091 $0.568633 27,000,000 $25,691 -0.09% 9.64% 134.30%
260 TIME Chronobank TIME $15,276,515 $21.51 710,113 $1,199,790 -1.65% 13.36% -7.17%
261 [email protected] Bankcoin [email protected] $15,272,180 $1.48 10,291,781 $74,400 30.87% -47.05% 196.27%
262 FLO FlorinCoin FLO $15,265,040 $0.108757 140,359,152 $463,694 -3.20% -1.76% 16.91%
263 PTOY Patientory PTOY $15,209,670 $0.217281 70,000,000 $2,147,670 0.63% -13.60% 21.20%
264 PPY Peerplays PPY $15,149,561 $3.96 3,823,590 $11,651 -2.17% -9.22% -9.74%
265 BITCNY bitCNY BITCNY $14,980,278 $0.144912 103,375,000 $6,868,690 0.68% -6.57% -0.78%
266 LUN Lunyr LUN $14,964,033 $6.51 2,297,853 $268,188 -0.61% -3.15% 23.15%
267 NXC Nexium NXC $14,880,147 $0.223689 66,521,586 $239,727 -0.57% -1.05% 14.27%
268 NET Nimiq NET $14,653,275 $1.40 10,500,000 $219,554 1.00% 2.67% 34.89%
269 GAM Gambit GAM $14,624,139 $12.20 1,198,494 $426,261 -1.15% 3.17% 38.15%
270 ONION DeepOnion ONION $14,617,464 $3.71 3,940,219 $673,141 4.25% 34.01% 146.39%
271 IFT InvestFeed IFT $14,412,922 $0.075310 191,381,257 $159,708 -3.53% 0.92% 59.20%
272 BTDX Bitcloud BTDX $14,229,218 $0.898200 15,841,926 $58,323 0.01% -3.20% 0.94%
273 TGT Target Coin TGT $14,114,535 $0.014819 952,429,892 $1,541 -13.51% -12.17% -11.40%
274 XTO Tao XTO $13,964,725 $0.427683 32,652,047 $12,918 2.98% 7.13% 126.64%
275 PST Primas PST $13,924,659 $0.271966 51,200,000 $246,128 1.25% -4.35% 37.23%
276 MYST Mysterium MYST $13,810,617 $0.710824 19,429,024 $723,444 0.36% -5.15% 28.44%
277 ENRG Energycoin ENRG $13,585,783 $0.111868 121,444,767 $127,258 -6.56% -7.66% 4.21%
278 DBIX DubaiCoin DBIX $13,383,072 $8.23 1,626,174 $490,360 -3.41% -16.54% 16.06%
279 PASC Pascal Coin PASC $12,841,137 $0.813585 15,783,400 $125,391 -1.82% 3.50% 13.17%
280 DRT DomRaider DRT $12,718,137 $0.021501 591,500,000 $293,450 1.60% -8.83% -26.39%
281 INCNT Incent INCNT $12,608,135 $0.273991 46,016,603 $249,905 -4.37% 10.76% 20.72%
282 NSR NuShares NSR $12,473,011 $0.004491 2,777,600,756 $3,544 0.00% 27.13% 119.62%
283 BMC Blackmoon Crypto BMC $12,407,396 $0.412902 30,049,251 $1,154,530 0.49% -8.24% -0.31%
284 AUR Auroracoin AUR $12,259,406 $1.42 8,658,139 $523,354 13.67% 44.36% 93.90%
285 MTNC Masternodecoin MTNC $12,177,471 $0.247641 49,173,891 $21,926 0.05% 11.64% 31.12%
286 HEAT HEAT HEAT $11,811,811 $0.385060 30,675,248 $9,849 -0.25% 12.71% 16.64%
287 NVC Novacoin NVC $11,774,392 $6.14 1,918,922 $101,335 -0.91% -5.19% -13.24%
288 PZM PRIZM PZM $11,745,538 $1.03 11,429,623 $11,292 -0.06% 5.80% 14.29%
289 FLDC FoldingCoin FLDC $11,663,915 $0.021193 550,358,603 $1,057,970 1.74% 22.32% 64.97%
290 OAX OAX OAX $11,584,785 $0.463220 25,009,250 $3,341,280 -4.90% -14.39% 19.05%
291 POLL ClearPoll POLL $11,574,625 $1.65 6,999,991 $994,149 -12.52% 114.82% 61.62%
292 PINK PinkCoin PINK $11,471,033 $0.030936 370,804,850 $335,423 0.37% 4.63% 29.59%
293 RVT Rivetz RVT $11,455,448 $0.436490 26,244,468 $56,932 0.72% 6.94% 43.13%
294 BLUE BLUE BLUE $11,333,487 $0.338215 33,509,711 $71,128 4.35% -5.48% 251.47%
295 BITB BitBean BITB $11,305,423 $0.005021 2,251,834,000 $446,406 -2.89% 0.78% 36.06%
296 SBD Steem Dollars SBD $11,038,814 $3.11 3,550,965 $8,396,920 -2.30% 15.12% 134.84%
297 RIC Riecoin RIC $10,820,090 $0.273491 39,562,875 $2,627,800 -3.80% 42.47% 57.80%
298 AIR AirToken AIR $10,728,690 $0.010218 1,050,000,000 $55,377 2.06% 3.64% -12.97%
299 CURE Curecoin CURE $10,718,274 $0.450114 23,812,354 $280,962 0.96% 2.53% 34.33%
300 KORE Kore KORE $10,494,004 $5.19 2,022,465 $1,430,520 -2.86% -4.76% 23.09%
301 ODN Obsidian ODN $10,484,000 $0.419360 25,000,000 $254,307 7.92% -5.99% -29.80%
302 EAC EarthCoin EAC $10,261,689 $0.000890 11,527,643,433 $144,387 0.04% 23.73% 81.21%
303 QAU Quantum QAU $10,211,269 $0.131879 77,429,074 $16,806 0.42% -5.61% -9.02%
304 ART Maecenas ART $10,175,314 $0.337488 30,150,150 $7,158 0.27% -29.88% -13.30%
305 BCPT BlockMason Cr… BCPT $10,163,885 $0.225033 45,166,200 $456,462 0.59% -0.29% -15.02%
306 BITUSD bitUSD BITUSD $10,155,454 $1.02 9,956,620 $1,851,670 1.74% 0.76% -0.87%
307 BCY Bitcrystals BCY $10,062,450 $0.433866 23,192,531 $250,475 2.59% 7.99% 25.95%
308 ONX Onix ONX $10,040,986 $0.366021 27,432,814 $216,964 0.67% -12.92% -25.28%
309 SEQ Sequence SEQ $9,993,898 $0.221094 45,202,034 $59,076 -1.17% 7.22% 23.00%
310 MOON Mooncoin MOON $9,739,939 $0.000044 222,955,363,715 $9,290 -0.67% -7.85% 32.78%
311 CAG Change CAG $9,537,055 $0.256995 37,109,887 $168,183 -2.59% -11.21% 1.88%
312 MUSIC Musicoin MUSIC $9,433,982 $0.019420 485,791,912 $391,136 -2.10% 1.47% 15.48%
313 HST Decision Token HST $9,401,088 $0.301483 31,182,814 $192,857 5.75% -15.44% 9.93%
314 IOP Internet of P… IOP $9,384,170 $5.17 1,816,107 $7,042,000 4.84% -14.22% 48.52%
315 CREDO Credo CREDO $9,361,136 $0.017024 549,891,703 $912 1.74% -6.90% -6.94%
316 COSS COSS COSS $9,291,103 $0.111941 83,000,000 $590,736 -1.29% 10.48% 78.30%
317 XST Stealthcoin XST $9,131,885 $0.331506 27,546,666 $186,840 -15.10% -17.76% 11.87%
318 AC AsiaCoin AC $8,880,223 $0.007611 1,166,723,335 $18,822 -7.71% -16.82% 305.19%
319 XBC Bitcoin Plus XBC $8,798,618 $85.07 103,427 $184,559 0.28% 0.51% 14.83%
320 POSW PoSW Coin POSW $8,773,519 $0.198946 44,100,000 $153,414 4.28% 13.65% 61.12%
321 KICK KickCoin KICK $8,656,012 $0.026954 321,137,782 $973,308 3.40% 8.35% 16.77%
322 NVST NVO NVST $8,609,520 $0.573968 15,000,000 $10,242 -0.66% -5.27% 28.32%
323 DENT Dent DENT $8,546,984 $0.000805 10,614,760,961 $7,241 9.16% 11.98% 9.10%
324 VIBE VIBE VIBE $8,334,195 $0.044242 188,379,569 $25,282 1.27% 1.95% -2.36%
325 PLU Pluton PLU $8,238,977 $9.69 850,000 $7,287 1.12% 55.77% 55.53%
326 DIVX Divi DIVX $8,151,768 $1.59 5,143,007 $69,135 -3.58% 0.58% 28.35%
327 APX APX APX $8,113,631 $11.54 703,179 $112,317 2.40% 7.08% 28.50%
328 PTC Pesetacoin PTC $8,042,692 $0.061038 131,764,894 $213,579 -0.54% -2.62% 35.12%
329 BTM Bitmark BTM $8,025,981 $1.11 7,260,900 $810,063 1.31% 38.33% 123.91%
330 CVCOIN CVCoin CVCOIN $7,998,974 $0.813149 9,837,033 $18,498 -4.29% -10.97% -17.33%
331 CAT BlockCAT CAT $7,934,726 $1.08 7,360,121 $50,365 -0.44% -1.79% 6.32%
332 QWARK Qwark QWARK $7,903,295 $0.188365 41,957,345 $179,201 0.17% -0.52% 10.00%
333 XMY Myriad XMY $7,715,459 $0.005026 1,534,993,250 $209,303 -3.42% 4.34% 16.92%
334 MEME Memetic MEME $7,603,964 $0.462000 16,458,796 $1,487,070 -1.61% -13.33% 38.61%
335 XSPEC Spectrecoin XSPEC $7,595,538 $0.365429 20,785,264 $47,529 -4.65% -5.99% 0.31%
336 EXCL ExclusiveCoin EXCL $7,564,122 $1.74 4,359,649 $2,723,360 -0.28% 6.59% 46.33%
337 NYC NewYorkCoin NYC $7,533,205 $0.000058 129,032,781,759 $4,182 0.52% 31.15% 231.47%
338 COVAL Circuits of V… COVAL $7,528,300 $0.007528 1,000,000,000 $604,312 3.06% 3.91% 64.09%
339 BET DAO.Casino BET $7,498,165 $0.044826 167,270,821 $14,664 -1.08% -2.57% -4.15%
340 EDR E-Dinar Coin EDR $7,456,703 $0.008414 886,211,988 $665,536 0.68% 2.95% 12.38%
341 TZC TrezarCoin TZC $7,412,384 $0.091220 81,258,500 $45,299 1.96% -1.21% 207.89%
342 DYN Dynamic DYN $7,340,282 $3.91 1,879,425 $2,523,130 -0.81% 4.20% 22.67%
343 ABY ArtByte ABY $7,326,698 $0.009245 792,537,250 $785,502 -1.68% 3.50% 43.67%
344 SUPER SuperCoin SUPER $7,286,202 $0.154553 47,143,711 $149,155 0.00% 13.56% 64.09%
345 VOISE Voise VOISE $7,238,386 $0.011257 643,012,000 $633,326 -0.08% 0.95% 78.07%
346 DBET DecentBet DBET $7,219,973 $0.109425 65,981,018 $32,146 -3.38% -38.21% -22.86%
347 BIS Bismuth BIS $7,218,133 $1.20 6,008,552 $63,290 10.57% 14.42% 76.18%
348 ZRC ZrCoin ZRC $7,173,447 $1.97 3,640,512 $34,926 2.06% 8.74% 9.12%
349 PDC Project Decorum PDC $7,019,800 $0.140396 50,000,000 $405,818 4.42% -4.79% 44.02%
350 SXC Sexcoin SXC $6,917,825 $0.055178 125,372,201 $47,283 -2.78% -10.82% 0.33%
351 ASTRO Astro ASTRO $6,864,937 $2.07 3,313,833 $17,782 1.60% -1.34% 20.57%
352 CHC ChainCoin CHC $6,818,838 $0.481627 14,157,924 $70,035 -0.60% -6.45% 75.84%
353 SYNX Syndicate SYNX $6,766,060 $0.409401 16,526,730 $462,695 -1.66% -6.90% 33.21%
354 PUT PutinCoin PUT $6,764,409 $0.021393 316,191,398 $9,581 0.40% 23.23% -12.16%
355 XPM Primecoin XPM $6,736,006 $0.311988 21,590,593 $311,150 -1.28% 15.58% 30.90%
356 ECC ECC ECC $6,603,775 $0.000264 25,000,000,000 $3,359 0.00% 0.01% 29.14%
357 SNRG Synergy SNRG $6,581,523 $2.03 3,245,343 $115,523 -4.03% 3.50% 27.68%
358 CSC CasinoCoin CSC $6,544,059 $0.169530 38,601,187 $6,185 -3.83% -37.17% -40.20%
359 SWIFT Bitswift SWIFT $6,522,923 $1.60 4,069,197 $170,315 -0.38% -6.47% 28.51%
360 DRP DCORP DRP $6,350,757 $0.784625 8,094,002 $23,436 2.21% -4.33% -17.20%
361 GLD GoldCoin GLD $6,309,965 $0.155148 40,670,616 $204,946 1.00% -8.33% 8.05%
362 ELIX Elixir ELIX $6,204,904 $0.240723 25,776,115 $188,978 0.41% 3.12% 148.28%
363 XC XCurrency XC $6,201,940 $1.06 5,869,714 $3,460 0.05% 4.30% 20.03%
364 LA LAToken LA $6,121,880 $0.151821 40,323,010 $79,300 1.60% -17.19% -0.68%
365 ERC EuropeCoin ERC $6,083,889 $0.610981 9,957,576 $135,555 -1.37% -2.84% 20.29%
366 MINT Mintcoin MINT $5,876,701 $0.000236 24,947,260,808 $5,655 -0.90% 42.60% 97.11%
367 FLIXX Flixxo FLIXX $5,783,889 $0.083841 68,986,645 $107,559 0.09% 5.06% -9.70%
368 CRB Creditbit CRB $5,767,858 $0.349466 16,504,777 $281,478 -1.85% -8.31% 6.60%
369 TRUST TrustPlus TRUST $5,725,340 $0.178434 32,086,595 $139,345 0.15% 7.02% 39.04%
370 BRX Breakout Stake BRX $5,724,652 $0.913302 6,268,082 $98,196 0.91% 0.44% 31.00%
371 NTRN Neutron NTRN $5,678,333 $0.174535 32,534,066 $38,244 10.84% -0.67% 8.31%
372 PIX Lampix PIX $5,566,717 $0.049123 113,322,017 $28,546 -0.45% -9.60% -13.63%
373 BELA Bela BELA $5,563,289 $0.143075 38,883,725 $188,840 -1.29% -4.14% 26.46%
374 PHR Phore PHR $5,512,649 $0.566297 9,734,554 $73,524 3.07% 23.80% 16.94%
375 HTML5 HTMLCOIN HTML5 $5,370,040 $0.000132 40,659,020,000 $8,735 0.05% -33.80% -8.88%
376 TRC Terracoin TRC $5,350,082 $0.245386 21,802,718 $17,957 -0.84% 17.66% 57.68%
377 2GIVE 2GIVE 2GIVE $5,340,358 $0.010302 518,385,736 $127,464 -0.59% 3.37% 52.24%
378 PKB ParkByte PKB $5,317,416 $1.12 4,764,026 $197,174 -0.74% 2.41% 25.78%
379 DOPE DopeCoin DOPE $5,240,665 $0.047177 111,085,648 $589,393 -2.11% -1.93% 82.55%
380 DNA EncrypGen DNA $5,222,171 $0.144830 36,057,247 $81,610 -0.37% 2.71% 130.60%
381 GB GoldBlocks GB $5,213,584 $0.341917 15,248,098 $284,143 7.88% 38.37% 16.37%
382 SSS Sharechain SSS $5,183,643 $0.003173 1,633,760,178 $51,631 -2.83% -7.88% 53.39%
383 RUP Rupee RUP $5,172,455 $0.230908 22,400,500 $78,018 5.25% -3.31% 24.90%
384 ECOB Ecobit ECOB $5,167,911 $0.011628 444,444,444 $693 0.12% -7.04% 12.21%
385 PIRL Pirl PIRL $5,113,768 $1.02 5,015,760 $347,232 -2.83% 7.54% 134.72%
386 BLU BlueCoin BLU $5,105,444 $0.008884 574,683,675 $6,328 4.26% 16.37% 176.63%
387 BRK Breakout BRK $5,096,510 $0.280922 18,142,083 $98,260 0.57% 12.89% 31.98%
388 TRCT Tracto TRCT $5,082,481 $1.14 4,464,936 $26,725 1.32% 185.52% 104.84%
389 KRB Karbowanec KRB $5,067,550 $1.04 4,887,306 $115,126 -2.09% -4.13% -29.09%
390 GBX GoByte GBX $5,023,585 $27.66 181,631 $510,757 3.63% 20.81% 86.37%
391 UNIT Universal Cur… UNIT $4,995,966 $0.411706 12,134,791 $189,048 -5.44% -8.49% -25.27%
392 CNT Centurion CNT $4,985,138 $0.067478 73,877,869 $13,531 10.68% 8.62% -34.13%
393 BLITZ Blitzcash BLITZ $4,968,450 $1.21 4,109,928 $58,653 -0.92% 2.90% 22.82%
394 EGC EverGreenCoin EGC $4,917,385 $0.369137 13,321,301 $139,029 1.87% 11.89% 39.52%
395 GCC TheGCCcoin GCC $4,675,800 $0.009385 498,196,686 $2,156 -17.04% -23.22% -13.29%
396 IND Indorse Token IND $4,641,945 $0.099809 46,508,192 $197,196 0.53% -18.15% 33.12%
397 PRO Propy PRO $4,623,108 $0.328878 14,057,212 $106,244 -0.39% -1.92% 0.51%
398 ARN Aeron ARN $4,596,964 $0.389460 11,803,431 $3,629,740 -3.86% -10.42% -18.20%
399 DIME Dimecoin DIME $4,494,506 $0.000008 538,649,929,936 $5,047 -3.02% -58.51% -33.86%
400 SPR SpreadCoin SPR $4,338,554 $0.471108 9,209,255 $411,171 8.66% 39.54% 70.73%
401 ZCL ZClassic ZCL $4,332,607 $2.39 1,809,800 $448,980 -1.57% 1.46% 16.54%
402 BTCRED Bitcoin Red BTCRED $4,278,466 $0.297176 14,397,076 $712,668 0.50% -7.01% 491.43%
403 CANN CannabisCoin CANN $4,244,919 $0.054964 77,231,176 $373,053 -3.41% -1.91% 75.38%
404 LUX LUXCoin LUX $4,240,186 $7.92 535,294 $1,022,500 7.57% -2.56% 450.18%
405 INXT Internxt INXT $4,215,544 $6.70 629,610 $23,510 0.16% 19.46% 233.72%
406 ZEPH Zephyr ZEPH $4,191,768 $0.033271 125,990,535 $51,171 1.04% 15.88% 17.77%
407 VSL vSlice VSL $4,187,402 $0.125407 33,390,496 $3,695 -10.20% 17.18% 6.59%
408 GEO GeoCoin GEO $4,066,650 $1.22 3,328,164 $160,963 -2.37% -4.93% 25.95%
409 NIO Autonio NIO $4,047,561 $0.061487 65,828,135 $44,201 0.43% -14.08% -31.50%
410 MYB MyBit Token MYB $4,014,607 $1.53 2,616,334 $16,982 7.93% -9.10% -25.35%
411 OCL Oceanlab OCL $4,005,217 $0.086134 46,500,000 $48,202 -4.82% -1.83% 40.05%
412 TKS Tokes TKS $3,914,947 $3.46 1,133,007 $287,952 3.46% 8.32% 64.65%
413 PBT Primalbase Token PBT $3,911,550 $3911.55 1,000 $139,572 0.39% -1.24% 17.44%
414 XSH SHIELD XSH $3,875,220 $0.008311 466,253,633 $62,106 0.61% 13.27% -11.10%
415 CREA Creativecoin CREA $3,836,333 $0.297795 12,882,462 $9,096 3.16% -13.89% 29.00%
416 DAR Darcrus DAR $3,803,185 $0.279638 13,600,388 $80,219 -5.19% -19.98% 27.53%
417 DOVU Dovu DOVU $3,780,119 $0.113267 33,373,523 $12,965 7.03% -11.89% -13.57%
418 HUSH Hush HUSH $3,764,350 $1.68 2,242,500 $82,601 1.24% 0.29% 1.46%
419 HUC HunterCoin HUC $3,735,987 $0.183321 20,379,480 $136,032 -3.70% 11.49% 24.66%
420 MXT MarteXcoin MXT $3,648,799 $1.30 2,814,628 $2,105 5.19% 7.63% 7.40%
421 VRM VeriumReserve VRM $3,631,108 $2.60 1,397,203 $171,825 -2.51% -4.24% 8.67%
422 EFL e-Gulden EFL $3,614,516 $0.226362 15,967,858 $156,189 0.54% -0.82% 32.17%
423 START Startcoin START $3,610,584 $0.080093 45,079,785 $333,279 -5.44% 11.29% 39.89%
424 ATMS Atmos ATMS $3,604,547 $0.035932 100,314,664 $5,424 -6.80% 10.18% 12.74%
425 OPT Opus OPT $3,597,745 $0.025683 140,080,549 $1,347 0.20% -9.89% 30.70%
426 REAL REAL REAL $3,575,034 $0.355519 10,055,817 $4,780 0.86% -3.44% -6.19%
427 HGT HelloGold HGT $3,571,984 $0.013580 263,034,654 $6,473 1.57% -8.00% 149.65%
428 EBTC eBitcoin EBTC $3,407,757 $0.180332 18,897,126 $61,023 -3.74% 5.71% 38.16%
429 QRK Quark QRK $3,403,566 $0.013448 253,085,235 $13,392 0.05% 1.72% 12.28%
430 RUSTBITS Rustbits RUSTBITS $3,394,069 $0.096147 35,300,866 $15,096 -0.72% -4.91% 17.11%
431 ANC Anoncoin ANC $3,380,453 $1.60 2,110,317 $7,817 49.39% 126.77% 285.76%
432 HDG Hedge HDG $3,348,975 $0.902768 3,709,674 $41,882 2.06% -3.98% -1.72%
433 BASH LuckChain BASH $3,315,036 $0.004631 715,868,299 $8,631 -1.81% -3.77% 59.85%
434 PROC ProCurrency PROC $3,301,233 $0.034398 95,970,529 $14,895 -1.80% -6.96% -1.98%
435 DOT Dotcoin DOT $3,270,443 $0.012143 269,320,750 $206,660 -3.15% 11.16% 34.00%
436 DFT DraftCoin DFT $3,237,167 $1.45 2,231,005 $30,027 19.04% 17.57% 44.55%
437 INN Innova INN $3,223,869 $3.59 897,409 $103,523 -4.05% -13.70% 2.97%
438 ATL ATLANT ATL $3,217,107 $0.243259 13,225,026 $19,206 -0.21% 28.23% 64.08%
439 VTR vTorrent VTR $3,214,181 $0.297170 10,815,966 $46,016 -3.55% 2.55% 37.18%
440 GMT Mercury Protocol GMT $3,113,153 $0.018442 168,809,625 $24,505 1.60% -18.68% -44.48%
441 XMG Magi XMG $3,053,376 $0.399999 7,633,460 $82,369 0.76% 7.21% 30.61%
442 PING CryptoPing PING $3,038,821 $0.305345 9,952,089 $47,691 -6.01% -28.34% 51.79%
443 FLIK FLiK FLIK $3,026,867 $0.050344 60,123,682 $17,309 -0.88% 8.19% 74.27%
444 TFL TrueFlip TFL $2,984,013 $0.477651 6,247,267 $2,997 1.60% -23.57% 4.32%
445 KLN Kolion KLN $2,896,068 $4.83 600,000 $949,425 -1.35% -1.59% 20.21%
446 JNS Janus JNS $2,858,803 $0.124186 23,020,335 $528 1.66% 0.94% 81.84%
447 EQT EquiTrader EQT $2,830,350 $0.287476 9,845,517 $14,624 14.30% 23.20% 25.38%
448 VIVO VIVO VIVO $2,784,342 $3.50 796,607 $117,645 -4.36% -5.18% 24.02%
449 PAC Paccoin PAC $2,778,200 $8.7e-07 3,211,198,218,271 $12,321 -5.86% -6.09% -5.68%
450 CADASTRAL Bitland CADASTRAL $2,748,552 $0.091618 30,000,000 $799 0.46% 16.66%
451 BUZZ BuzzCoin BUZZ $2,733,480 $0.000528 5,173,400,514 $59,822 2.85% -4.88% 5.47%
452 YOC Yocoin YOC $2,707,777 $0.024845 108,984,600 $25,071 0.28% -9.90% -5.08%
453 SCL Social SCL $2,694,885 $0.161235 16,714,020 $7,003 -6.59% -0.31% 6.55%
454 STA Starta STA $2,687,320 $0.530157 5,068,914 $5,636 0.77% 10.31% 12.47%
455 HYP HyperStake HYP $2,667,474 $0.002490 1,071,382,435 $3,438 -4.64% 8.64% 58.84%
456 HBT Hubii Network HBT $2,663,981 $0.119669 22,261,249 $5,625 -2.44% -16.95% -16.53%
457 LOG Woodcoin LOG $2,652,072 $0.330057 8,035,193 $1,984 -0.74% 11.65% 5.50%
458 XCN Cryptonite XCN $2,645,453 $0.007089 373,169,758 $7,569 0.00% -4.22% 13.86%
459 PBL Publica PBL $2,555,153 $0.137500 18,582,933 $30,773 1.12% -8.00% -34.37%
460 CRYPT CryptCoin CRYPT $2,553,294 $0.420924 6,065,927 $832 0.00% 0.05% 77.18%
461 ADST AdShares ADST $2,525,028 $0.209677 12,042,465 $786 0.04% 6.14% 0.79%
462 INPAY InPay INPAY $2,505,470 $0.250547 10,000,000 $3,605 204.01% 249.10%
463 CRAVE Crave CRAVE $2,473,171 $1.71 1,448,798 $9,967 0.11% 5.48% 15.63%
464 ADC AudioCoin ADC $2,457,031 $0.002939 836,100,108 $5,019 -12.43% 3.06% 6.54%
465 ALT Altcoin ALT $2,447,305 $20.03 122,175 $3,161 0.15% 46.88% 11.83%
466 XGOX XGOX XGOX $2,440,645 $0.003968 615,145,423 $30,718 -8.06% -9.79% 33.49%
467 SMART SmartBillions SMART $2,422,221 $0.386901 6,260,570 $696 1.60% 0.02% -4.77%
468 ICOO ICO OpenLedger ICOO $2,383,659 $5.12 465,952 $4,168 0.91% -2.16%
469 ADL Adelphoi ADL $2,383,487 $0.101545 23,472,224 $610 3.24% 7.33% 41.52%
470 XP XP XP $2,326,890 $0.000013 175,632,934,559 $7,102 -2.94% 39.55% 139.31%
471 UFO UFO Coin UFO $2,310,216 $0.000660 3,498,328,762 $26,709 0.00% 80.46% 222.97%
472 PRIX Privatix PRIX $2,270,356 $1.92 1,182,668 $7,473 2.52% 38.11% 18.08%
473 CHIPS CHIPS CHIPS $2,268,846 $0.114641 19,790,876 $5,799 -0.06% 21.41% -21.12%
474 PIPL PiplCoin PIPL $2,257,751 $0.027057 83,444,258 $2,614 1.12% 5.07% -7.36%
475 NOTE DNotes NOTE $2,202,275 $0.016988 129,636,331 $5,513 2.57% 1.79% 35.61%
476 PND Pandacoin PND $2,166,290 $0.000067 32,514,916,898 $6,609 -0.31% 80.82% 79.64%
477 ZEIT Zeitcoin ZEIT $2,133,724 $0.000058 36,971,158,492 $2,394 -1.81% 124.11% -30.15%
478 MEC Megacoin MEC $2,117,172 $0.058202 36,376,337 $15,150 0.00% -15.39% -10.91%
479 VISIO Visio VISIO $2,113,475 $0.041561 50,851,866 $3,037 0.12% 3.21% 6.55%
480 WDC WorldCoin WDC $2,088,929 $0.017775 117,520,613 $13,058 0.26% -25.68% -27.76%
481 CTX CarTaxi Token CTX $2,083,571 $0.034385 60,594,811 $1,684 0.74% 2.00% 19.25%
482 ZOI Zoin ZOI $2,065,889 $0.131336 15,729,800 $10,808 0.05% -14.06% 20.62%
483 BYC Bytecent BYC $2,058,174 $1.09 1,895,083 $233,663 -2.29% 24.19% 66.96%
484 ELLA Ellaism ELLA $2,039,267 $0.758886 2,687,185 $53,102 -4.55% -16.51% 83.33%
485 ZENI Zennies ZENI $2,009,492 $0.002008 1,000,812,836 $11,095 0.10% -2.44% 2.96%
486 FCN Fantomcoin FCN $1,962,169 $0.316981 6,190,179 $21,413 -0.64% -6.34% -14.71%
487 SUMO Sumokoin SUMO $1,927,971 $0.787693 2,447,617 $31,380 0.05% 9.37% -10.77%
488 LGD Legends Room LGD $1,911,906 $0.955953 2,000,000 $163,211 -2.78% -3.21% -0.16%
489 FST Fastcoin FST $1,908,507 $0.012163 156,913,424 $6,525 -1.33% 26.88% 33.44%
490 LIFE LIFE LIFE $1,808,345 $0.000276 6,549,339,578 $22,024 8.45% -2.67% 4.79%
491 MBI Monster Byte MBI $1,805,837 $0.107345 16,822,736 $4,585 6.50% 29.09% 119.57%
492 CDN Canada eCoin CDN $1,802,460 $0.018503 97,415,544 $6,174 9.75% 27.29% 110.25%
493 ESP Espers ESP $1,793,097 $0.000086 20,805,043,384 $640 1.52% 5.44% -14.22%
494 EBST eBoost EBST $1,694,268 $0.141189 12,000,000 $124,162 -1.61% 2.10% 21.79%
495 RKC Royal Kingdom… RKC $1,691,647 $0.626536 2,700,000 $4,936 0.10% -14.44% -32.77%
496 HOLD Interstellar … HOLD $1,673,777 $0.025128 66,610,820 $26,677 -0.76% -5.55% 2.88%
497 MAG Magnet MAG $1,665,823 $0.438490 3,798,999 $84,959 13.23% -7.05% 17.69%
498 SIGT Signatum SIGT $1,639,955 $0.015189 107,972,766 $9,277 4.14% 9.44% 13.01%
499 MBRS Embers MBRS $1,629,860 $0.032597 50,000,000 $6,292 2.00% -27.59% -28.82%
500 FYP FlypMe FYP $1,604,817 $0.090983 17,638,681 $1,723 0.34% -1.37% 20.32%
501 UNY Unity Ingot UNY $1,562,601 $0.007736 202,000,000 $24,583 8.65% 3.59% 1.83%
502 CBX Crypto Bullion CBX $1,555,453 $1.55 1,005,549 $3,526 0.00% -7.30% -29.24%
503 DNR Denarius DNR $1,546,427 $0.792533 1,951,246 $16,846 -0.08% -2.53% 152.45%
504 INFX Influxcoin INFX $1,536,591 $0.918254 1,673,383 $88,153 0.63% 4.78% 26.59%
505 ELE Elementrem ELE $1,532,449 $0.059434 25,784,050 $2,367 -4.21% 22.48% 67.56%
506 WGO WavesGo WGO $1,500,001 $0.155720 9,632,680 $6,547 -21.52% -18.10% 119.63%
507 BTCZ BitcoinZ BTCZ $1,487,285 $0.002361 629,925,091 $21,364 -13.28% -17.38% -15.27%
508 XHI HiCoin XHI $1,478,526 $0.007793 189,729,990 $173,247 0.71% -2.39% 92.12%
509 LINX Linx LINX $1,477,022 $0.117981 12,519,150 $45,170 -0.31% 0.82% 21.70%
510 XMCC MonacoCoin XMCC $1,469,990 $0.557970 2,634,533 $35,455 -5.90% 21.17% 90.74%
511 FYN FundYourselfNow FYN $1,461,626 $1.72 850,000 $9,309 -8.49% -9.09% -17.32%
512 PURE Pure PURE $1,398,589 $0.501887 2,786,661 $9,360 0.00% 10.84% 39.11%
513 ARC ArcticCoin ARC $1,384,478 $0.056320 24,582,255 $11,052 -0.13% 14.87% 9.85%
514 KEK KekCoin KEK $1,374,287 $0.131811 10,426,190 $1,445 0.05% 8.46% 48.68%
515 RAIN Condensate RAIN $1,348,629 $0.015740 85,684,353 $15,929 1.36% -9.92% 2.19%
516 WTT Giga Watt Token WTT $1,334,808 $1.48 900,000 $39,527 1.60% -3.71% 0.59%
517 MRT Miners' Rewar… MRT $1,325,650 $0.132565 10,000,000 $18,092 -0.57% 6.15% 25.80%
518 1337 1337 1337 $1,322,770 $0.000056 23,671,406,305 $1,681 -0.24% 1.20% -12.42%
519 SKIN SkinCoin SKIN $1,306,218 $0.014812 88,183,483 $20,793 -1.41% -4.33% -7.70%
520 RLT RouletteToken RLT $1,302,983 $0.127529 10,217,153 $16,191 -0.42% 8.88% 17.47%
521 BTA Bata BTA $1,291,207 $0.259028 4,984,815 $8,713 3.63% 20.72% 37.53%
522 ALQO ALQO ALQO $1,289,582 $0.130411 9,888,595 $67,432 9.74% 34.36% 191.23%
523 MUT Mutual Coin MUT $1,279,059 $0.006749 189,516,600 $209,462 -16.29% -13.24% 47.75%
524 ITNS IntenseCoin ITNS $1,255,761 $0.004623 271,654,424 $15,845 6.12% 22.29% 65.13%
525 ADZ Adzcoin ADZ $1,247,437 $0.028594 43,625,541 $8,229 0.00% -2.11% 5.79%
526 ZET Zetacoin ZET $1,226,514 $0.007337 167,166,073 $7,882 -5.33% -8.47% 18.95%
527 UIS Unitus UIS $1,223,829 $0.026158 46,785,866 $8,049 5.83% 5.36% 23.77%
528 GRWI Growers Inter… GRWI $1,203,577 $1.06 1,134,006 $3,044 0.27% 2.42% 5.71%
529 BTCR Bitcurrency BTCR $1,183,820 $0.006980 169,598,616 $7,111 -3.53% -29.92% 312.53%
530 INSN InsaneCoin INSN $1,175,715 $0.063969 18,379,452 $2,621 7.33% -3.87% 39.99%
531 42 42-coin 42 $1,154,873 $27497.00 41.999973 $6,434 -14.69% 21.29% 31.94%
532 GCN GCoin GCN $1,153,090 $0.000008 147,926,510,000 $4,317 -0.33% 8.68% 18.24%
533 RMC Remicoin RMC $1,138,133 $0.575040 1,979,224 $1,216 0.08% 22.18% -27.22%
534 XPD PetroDollar XPD $1,137,423 $0.017774 63,993,275 $283,619 6.90% -63.03% 412.31%
535 FJC FujiCoin FJC $1,136,871 $0.000940 1,209,458,760 $21,897 4.86% 34.68% 70.41%
536 UNB UnbreakableCoin UNB $1,128,930 $0.495547 2,278,150 $1,283,450 -1.95% -17.43% 66.68%
537 KOBO Kobocoin KOBO $1,127,633 $0.045653 24,700,248 $9,303 -4.51% 67.41% 74.43%
538 XFT Footy Cash XFT $1,118,595 $0.245726 4,552,203 $1,933 0.05% 18.02% 12.76%
539 RNS Renos RNS $1,088,419 $0.032630 33,356,077 $7,446 -1.15% 12.14% -0.74%
540 ORB Orbitcoin ORB $1,079,099 $0.348958 3,092,345 $1,002 -0.02% 8.61% 20.81%
541 AHT Bowhead AHT $1,061,888 $0.132736 8,000,000 $688 -0.58% -54.78% 4.29%
542 LINDA Linda LINDA $1,048,175 $0.000175 6,003,429,666 $28,688 -33.02% -23.36% -10.92%
543 CPC Capricoin CPC $1,027,206 $0.516172 1,990,045 $230,323 -0.15% 0.99% 39.97%
544 CARBON Carboncoin CARBON $1,016,322 $0.000066 15,392,009,369 $943 0.72% -31.53% 124.34%
545 QVT Qvolta QVT $1,012,832 $0.150461 6,731,528 $3,687 1.60% -9.11% -18.94%
546 TKR CryptoInsight TKR $1,007,684 $0.080423 12,529,747 $5,906 6.50% -5.19% 7.64%
547 CCRB CryptoCarbon CCRB $1,006,439 $0.282540 3,562,111 $13,363 -2.04% 1.94% 16.73%
548 BRO Bitradio BRO $1,005,109 $0.170148 5,907,263 $1,147 0.10% 4.62% 14.74%
549 GRE Greencoin GRE $998,092 $0.000278 3,595,160,641 $3,542 -2.91% -48.94% 16.44%
550 MAO Mao Zedong MAO $997,632 $0.160208 6,227,103 $947 0.12% 2.65% 35.98%
551 BTSR BTSR BTSR $985,786 $0.300154 3,284,266 $503 0.34% 16.19%
552 VSX Vsync VSX $985,170 $0.009955 98,964,274 $16,220 59.07% 118.70% 188.50%
553 STRC StarCredits STRC $981,851 $0.218189 4,500,000 $3,016 0.05% -8.30% 12.39%
554 BTB BitBar BTB $980,989 $27.74 35,365 $4,615 -0.02% 10.75% 29.90%
555 NEWB Newbium NEWB $956,130 $0.019123 50,000,000 $5,446 5.87% -16.74% 167.00%
556 POS PoSToken POS $955,842 $1.10 867,142 $75,961 -2.29% 57.40% 305.56%
557 DCY Dinastycoin DCY $942,589 $0.000663 1,420,858,063 $804 0.00% -15.00% 30.87%
558 UTC UltraCoin UTC $942,009 $0.021104 44,636,288 $4,982 0.00% -28.73% -21.10%
559 USNBT NuBits USNBT $939,039 $0.977226 960,923 $1,177,250 0.29% -0.57% -3.21%
560 MOIN Moin MOIN $937,541 $0.128536 7,293,993 $1,861 0.52% 6.57% 22.83%
561 TAG TagCoin TAG $936,131 $0.157146 5,957,081 $2,076 -0.30% 21.11% 71.90%
562 UNIFY Unify UNIFY $929,168 $0.052250 17,783,214 $15,297 0.58% -4.76% 31.71%
563 ELTCOIN ELTCOIN ELTCOIN $928,341 $0.010315 90,000,000 $103,764 0.75% 4.19% 27.71%
564 DP DigitalPrice DP $924,400 $0.053067 17,419,649 $47,727 -2.63% 5.20% 50.93%
565 XLR Solaris XLR $910,837 $1.47 617,953 $51,063 -9.93% -1.40% 22.13%
566 ERC20 ERC20 ERC20 $908,213 $0.000577 1,574,741,156 $7,843 1.60% -13.50% 582.54%
567 ETBS Ethbits ETBS $899,004 $0.646020 1,391,604 $746 0.95% -28.39% -33.17%
568 MZC MazaCoin MZC $894,245 $0.000663 1,349,573,390 $1,934 0.10% 8.89% 21.09%
569 ACC Accelerator N… ACC $881,831 $5.16 170,941 $2,664 1.60% -20.26% -11.22%
570 MNE Minereum MNE $881,178 $0.551073 1,599,022 $9,149 -7.50% -5.26% 6.04%
571 MAC Machinecoin MAC $876,467 $0.043329 20,228,000 $1,026 0.36% 14.26% 63.73%
572 TES TeslaCoin TES $875,633 $0.011922 73,446,791 $806 -0.08% 15.53% 62.46%
573 FC2 FuelCoin FC2 $872,497 $0.008585 101,631,611 $3,424 0.05% 82.30% 97.64%
574 EPY Emphy EPY $870,003 $0.113921 7,636,898 $1,926 1.60% -8.25% -14.08%
575 MAX MaxCoin MAX $847,656 $0.013868 61,123,629 $5,575 0.00% -3.73% -1.04%
576 HERO Sovereign Hero HERO $832,106 $174.34 4,773 $22,850 1.04% 4.93%
577 ZER Zero ZER $817,057 $0.410235 1,991,680 $5,515 -1.30% -10.88% 83.11%
578 DSH Dashcoin DSH $807,505 $0.045946 17,574,970 $1,412 0.41% 16.01% 41.71%
579 CCT Crystal Clear CCT $799,509 $0.308322 2,593,099 $4,269 1.56% 22.59% 97.31%
580 XJO Joulecoin XJO $794,668 $0.023071 34,444,908 $2,894 0.00% -5.71% 180.04%
581 CCO Ccore CCO $769,502 $0.769502 1,000,000 $6,082 1.60% -9.46%
582 FLT FlutterCoin FLT $762,569 $0.002367 322,214,524 $14,066 0.16% 71.96% 123.44%
583 BPC Bitpark Coin BPC $753,053 $0.010041 75,000,000 $1,181 0.07% 33.25% -0.99%
584 PXC Phoenixcoin PXC $742,476 $0.011889 62,450,156 $3,441 -0.19% -18.65% -15.47%
585 XIOS Xios XIOS $737,137 $0.342904 2,149,688 $28,441 0.67% -21.57% 8.11%
586 WHL WhaleCoin WHL $733,454 $0.177373 4,135,092 $122,250 0.78% 0.38% 34.02%
587 BRIT BritCoin BRIT $733,166 $0.034473 21,268,092 $8,470 0.00% 285.48% 127.41%
588 ABJ Abjcoin ABJ $703,189 $0.085078 8,265,187 $10,195 0.05% 1.18% 14.60%
589 LDOGE LiteDoge LDOGE $680,632 $0.000046 14,897,757,514 $2,098 -5.89% -33.24% -39.21%
590 BBP BiblePay BBP $672,186 $0.002449 274,463,617 $17,808 -9.77% 58.71% 92.96%
591 CRM Cream CRM $664,344 $0.014824 44,816,314 $992 7.82% 19.73% 58.64%
592 EBET EthBet EBET $658,423 $0.077439 8,502,500 $2,815 -11.17% -18.67% -21.85%
593 DEM Deutsche eMark DEM $642,425 $0.019958 32,189,007 $1,054 2.36% 13.62% 22.27%
594 HPC Happycoin HPC $641,201 $0.049474 12,960,232 $51,104 -0.09% -12.28% -7.36%
595 ATS Authorship ATS $629,826 $0.007873 80,000,000 $5,930 0.12% 25.87% 43.36%
596 ALTCOM AltCommunity … ALTCOM $623,159 $4.63 134,517 $23,059 0.06% 60.32% 55.07%
597 NETKO Netko NETKO $616,156 $0.141638 4,350,215 $1,792 12.09% -1.02% -20.37%
598 BITBTC bitBTC BITBTC $600,880 $11866.40 50.6371 $12,510 0.93% -4.23% 5.39%
599 HNC Helleniccoin HNC $593,195 $0.009245 64,161,880 $1,864 0.05% -7.46% -22.55%
600 CCN Cannacoin CCN $577,922 $0.122966 4,699,848 $7,454 0.06% -8.38% 186.19%
601 BRIA BriaCoin BRIA $563,848 $0.946304 595,842 $21,723 -0.45% 42.99% -0.87%
602 BOLI Bolivarcoin BOLI $561,093 $0.066618 8,422,525 $26,250 1.07% -25.49% 143.51%
603 UNI Universe UNI $559,968 $0.049132 11,397,198 $1,134 -4.86% -12.25% -25.68%
604 TYCHO Tychocoin TYCHO $557,418 $0.110943 5,024,368 $1,836 0.05% 16.35% 55.57%
605 ECASH Ethereum Cash ECASH $546,830 $0.038782 14,100,000 $46,607 -4.21% -28.59% 226.80%
606 PAK Pakcoin PAK $544,516 $0.012174 44,728,150 $8,248 -0.56% -3.81% 46.95%
607 BCF Bitcoin Fast BCF $543,006 $0.117328 4,628,102 $23,674 0.44% -38.39% 86.28%
608 SMLY SmileyCoin SMLY $540,025 $0.000021 25,960,250,000 $2,619 -1.07% 0.67% -11.15%
609 TRUMP TrumpCoin TRUMP $533,119 $0.081406 6,548,862 $1,764 0.05% 13.16% 52.63%
610 DALC Dalecoin DALC $526,670 $1.29 409,217 $9,321 0.00% 8.43% 68.06%
611 NTO Fujinto NTO $504,271 $0.007663 65,802,448 $303,078 -2.71% -6.71% 6.78%
612 KUSH KushCoin KUSH $501,922 $0.092136 5,447,618 $1,321 2.51% 29.14% 122.08%
613 MRJA GanjaCoin MRJA $469,802 $0.105528 4,451,920 $3,050 0.05% 305.09% 63.70%
614 ETG Ethereum Gold ETG $469,238 $0.039103 12,000,000 $28,516 -10.66% -7.46% 33.52%
615 GUN Guncoin GUN $467,738 $0.002375 196,941,478 $1,036 0.05% 25.30% 35.36%
616 CHESS ChessCoin CHESS $467,530 $0.008653 54,032,769 $747 6.65% 9.83% 29.93%
617 BTWTY Bit20 BTWTY $466,300 $458,957 1.016 $6,441 2.11% 21.68%
618 DGC Digitalcoin DGC $455,929 $0.016639 27,401,903 $6,083 -1.05% 15.11% 42.58%
619 BTCS Bitcoin Scrypt BTCS $446,338 $0.027078 16,483,650 $6,335 -8.33% -16.11% 30.81%
620 XBL Billionaire T… XBL $441,336 $0.133118 3,315,372 $7,905 -21.65% -22.11% -20.87%
621 COLX ColossusCoinXT COLX $437,912 $0.000109 4,027,031,669 $5,015 -17.43% -4.68% -8.20%
622 BLN Bolenum BLN $431,635 $0.043164 10,000,000 $18,893 0.05% -4.42% 23.40%
623 TIT Titcoin TIT $431,047 $0.008639 49,898,202 $828 -0.26% 0.09% 53.39%
624 ENT Eternity ENT $427,390 $0.104339 4,096,166 $942 -3.20% 7.25% 2.01%
625 OTX Octanox OTX $426,604 $0.050189 8,500,001 $1,069 0.05% -5.50% 21.91%
626 EL Elcoin EL $424,586 $0.037879 11,208,967 $2,177 -4.29% -5.57% 41.44%
627 C2 Coin2.1 C2 $424,388 $0.004245 99,976,323 $985 10.90% 16.71% 176.70%
628 NYAN Nyancoin NYAN $421,077 $0.001321 318,657,454 $685 -1.68% 20.90% 63.31%
629 ICN iCoin ICN $420,543 $0.014396 29,212,094 $635 0.05% -4.48% 23.52%
630 ITI iTicoin ITI $419,504 $13.11 32,000 $721 -5.04% -30.40% -33.04%
631 808 808Coin 808 $395,656 $0.000099 3,978,187,849 $2,647 3.18% 21.85% -15.49%
632 DAXX DaxxCoin DAXX $389,657 $0.000783 497,797,570 $728 0.01% 8.91% 16.71%
633 SDRN Senderon SDRN $389,642 $0.010234 38,072,900 $5,538 0.39% 36.96% 79.18%
634 PRL Oyster Pearl PRL $379,441 $0.012659 29,973,026 $2,493 1.59% 3.44% 87.22%
635 MEOW Kittehcoin MEOW $376,297 $0.000016 23,905,669,976 $14,683 13.45% -0.50% 95.95%
636 XLC LeviarCoin XLC $372,020 $0.037758 9,852,699 $566 77.96% 190.85% -3.64%
637 POST PostCoin POST $367,502 $0.023160 15,868,233 $2,153 -2.67% 22.25% 2.73%
638 FUCK FuckToken FUCK $366,991 $0.007141 51,392,878 $6,229 1.60% 1.63% -5.79%
639 ETHD Ethereum Dark ETHD $349,581 $0.233054 1,500,000 $55,718 -1.17% -8.21% 50.08%
640 IFLT InflationCoin IFLT $345,520 $0.000010 33,867,826,326 $828 2.72% -68.45% -32.57%
641 ATOM Atomic Coin ATOM $336,716 $0.025417 13,247,605 $10,899 1.96% 12.13% 67.19%
642 DDF DigitalDevelo… DDF $326,827 $0.063854 5,118,307 $879 1.06% -16.85% -14.41%
643 BITSILVER bitSilver BITSILVER $318,734 $36.14 8,820 $23,816 -14.95% 79.38% 84.80%
644 XPTX PlatinumBAR XPTX $317,355 $0.756443 419,536 $2,294 -0.02% 4.66% -2.64%
645 ECO EcoCoin ECO $314,373 $0.273265 1,150,434 $20,993 7.10% 11.17% -60.90%
646 UFR Upfiring UFR $309,515 $0.021494 14,400,000 $2,372 1.74% -8.64% -22.98%
647 ZUR Zurcoin ZUR $298,941 $0.003434 87,054,450 $6,323 0.12% -2.97% 71.95%
648 SRC SecureCoin SRC $296,237 $0.035928 8,245,396 $5,985 8.31% 148.37% 260.03%
649 BLAS BlakeStar BLAS $293,792 $0.001189 247,042,186 $9,560 -5.20% -18.15% 14.48%
650 HODL HOdlcoin HODL $288,913 $0.001849 156,248,630 $574 2.48% 8.82% 12.41%
651 KLC KiloCoin KLC $285,188 $0.001453 196,297,971 $1,582 0.05% 23.39% 16.71%
652 PIGGY Piggycoin PIGGY $283,587 $0.000582 487,519,810 $1,524 -1.52% -25.75% -36.20%
653 BSTY GlobalBoost-Y BSTY $281,979 $0.021310 13,232,130 $848 -0.60% 21.89% 48.63%
654 ZCG ZCash Gold ZCG $279,428 $0.139184 2,007,615 $15,903 0.18% -12.96% -23.33%
655 GAP Gapcoin GAP $278,689 $0.023110 12,059,122 $6,432 0.63% 34.51% 67.13%
656 BTG Bitgem BTG $260,902 $4.39 59,414 $1,173 -0.09% -8.64% -21.23%
657 AMBER AmberCoin AMBER $259,723 $0.005943 43,699,481 $573 0.05% 0.91% -42.55%
658 CAT Catcoin CAT $259,681 $0.041868 6,202,400 $1,076 11.21% 3.87% 216.04%
659 CMPCO CampusCoin CMPCO $255,522 $0.000906 282,030,045 $7,910 24.72% 16.86% 78.11%
660 YAC Yacoin YAC $253,229 $0.002113 119,831,380 $1,642 0.00% 49.57% 47.79%
661 TRK Truckcoin TRK $248,773 $0.001586 156,855,445 $744 -0.03% 29.26% -5.30%
662 BLC Blakecoin BLC $239,014 $0.015805 15,122,697 $1,491 0.00% 38.51% 60.20%
663 WYV Wyvern WYV $236,610 $0.133792 1,768,491 $4,572 0.32% 12.97% 22.76%
664 ICE iDice ICE $236,189 $0.150342 1,571,013 $995 0.13% 51.47% 108.78%
665 SPACE SpaceCoin SPACE $230,259 $0.010982 20,966,414 $1,103 0.04% 18.75% 59.59%
666 RBX Ripto Bux RBX $227,310 $0.000596 381,236,123 $904 12.08% 36.69% 18.16%
667 COAL BitCoal COAL $226,578 $0.050351 4,500,000 $11,776 6.23% 62.10% 63.03%
668 PASL Pascal Lite PASL $226,094 $0.053094 4,258,350 $2,486 -8.22% 33.82% 8.14%
669 XVP Virtacoinplus XVP $225,493 $0.020633 10,928,643 $1,305 -3.34% 3.03% 16.53%
670 HONEY Honey HONEY $224,112 $0.664811 337,106 $808 6.16% 29.40% 24.14%
671 MNM Mineum MNM $216,289 $0.022921 9,436,367 $535 0.60% -2.66% 69.73%
672 GTC Global Tour Coin GTC $213,159 $0.007132 29,887,402 $769 0.05% 23.63% 54.70%
673 BUN BunnyCoin BUN $201,817 $0.000002 102,318,216,505 $1,404 0.09% -34.94% -41.11%
674 CRDNC Credence Coin CRDNC $198,982 $0.058077 3,426,171 $1,556,980 2.77% -87.67% -98.01%
675 DBTC Debitcoin DBTC $189,334 $0.010519 17,999,629 $3,322 -10.94% -24.54% 258.51%
676 BTPL Bitcoin Planet BTPL $187,961 $0.033679 5,580,924 $595 0.44% 21.62% 113.05%
677 XBTC21 Bitcoin 21 XBTC21 $187,921 $0.236943 793,108 $1,465 0.38% -16.11% 140.17%
678 TEK TEKcoin TEK $186,347 $0.000132 1,414,054,562 $626 0.21% 9.53% 28.42%
679 VOT VoteCoin VOT $182,774 $0.011094 16,474,625 $14,701 0.85% -7.93% 33.86%
680 IETH iEthereum IETH $182,386 $0.010143 17,982,000 $6,537 -0.82% -19.81% 174.65%
681 EMB EmberCoin EMB $181,991 $0.000002 92,192,822,723 $6,063 0.12% -12.67% -23.80%
682 JIN Jin Coin JIN $169,097 $0.017170 9,848,485 $622 0.05% 23.59% 24.40%
683 KAYI Kayicoin KAYI $168,824 $0.000594 284,242,991 $642 0.14% -7.08% 166.34%
684 MONK Monkey Project MONK $167,986 $1.59 105,797 $18,028 -3.60% -28.59% -66.68%
685 OHM OHM OHM $165,269 $0.005547 29,793,430 $555 0.05% 12.18% -45.19%
686 4CHN ChanCoin 4CHN $162,707 $0.024263 6,705,881 $1,825 0.12% -23.73% -12.68%
687 URC Unrealcoin URC $162,356 $0.023113 7,024,402 $6,074 -1.64% -0.71% -1.02%
688 PHO Photon PHO $162,007 $0.000008 20,509,576,855 $769 0.19% 40.82% 86.46%
689 SHDW Shadow Token SHDW $161,592 $0.023085 7,000,000 $602 -0.11% -38.28% -45.53%
690 REE ReeCoin REE $160,992 $0.000063 2,560,000,000 $791 -4.96% 3.94% 54.27%
691 PRC PRCoin PRC $157,871 $0.010038 15,727,800 $52,005 1.38% 2.45% 12.32%
692 FRK Franko FRK $157,844 $0.169585 930,767 $1,490 -39.48% 11.63% 29.95%
693 FXE FuturXe FXE $155,469 $0.660386 235,421 $1,853 0.05% -11.39% -67.36%
694 MOJO MojoCoin MOJO $154,191 $0.012706 12,135,452 $2,263 -22.19% -13.90% -24.20%
695 RED RedCoin RED $153,444 $0.002071 74,107,896 $1,326 0.00% -4.77% 4.48%
696 EBCH eBitcoinCash EBCH $152,102 $0.016381 9,285,500 $4,047 0.25% 12.66% 2.38%
697 NRO Neuro NRO $149,701 $0.003962 37,781,820 $14,199 2.95% 33.61% 253.94%
698 GP GoldPieces GP $149,337 $0.122391 1,220,161 $1,852 0.15% 14.48% 17.48%
699 DRXNE DROXNE DRXNE $148,656 $0.002355 63,134,348 $2,043 14.72% 12.63% 7.59%
700 BITGOLD bitGold BITGOLD $148,423 $1649.71 89.9694 $5,468 1.01% 12.81% 10.23%

Xem tiếp phần 2

Phản hồi