Bảng giá coin (tiền ảo) lúc 4h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13555.90 trên tổng giá trị $226,718,184,503

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $431.65 trên tổng giá trị $41,514,795,490

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1448.20 trên tổng giá trị $24,390,131,838

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,831,932,304

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235284 trên tổng giá trị $9,114,700,994

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 128.86% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000264 trên tổng giá trị $6,596,400 đã biến động tăng 101.92% trong 1h qua

    + Đồng GBRC Global Busine… (GBRC) đang có giá hiện tại $0.000264 trên tổng giá trị đã biến động tăng 101.79% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000237 trên tổng giá trị $5,905,565 đã biến động tăng 79.17% trong 1h qua

    + Đồng PULSE Pulse (PULSE) đang có giá hiện tại $0.005145 trên tổng giá trị $73,571 đã biến động tăng 63.95% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010799 trên tổng giá trị đã biến động tăng 1046.57% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015784 trên tổng giá trị đã biến động tăng 771.82% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000130 trên tổng giá trị $57,601,228 đã biến động tăng 429.57% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.105411 trên tổng giá trị $469,281 đã biến động tăng 316.70% trong 24h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.034434 trên tổng giá trị $732,350 đã biến động tăng 281.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.395561 trên tổng giá trị $29,910,147 đã biến động tăng 1888.03% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015784 trên tổng giá trị đã biến động tăng 1076.90% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000050 trên tổng giá trị $260,620 đã biến động tăng 741.52% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000568 trên tổng giá trị $894,381 đã biến động tăng 566.85% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.295784 trên tổng giá trị $4,258,425 đã biến động tăng 490.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $226,718,184,503 $13555.90 16,724,687 $11,056,500,000 1.31% 13.56% 30.00%
2 ETH Ethereum ETH $41,514,795,490 $431.65 96,176,094 $1,828,080,000 -0.33% -7.41% -7.09%
3 BCH Bitcoin Cash BCH $24,390,131,838 $1448.20 16,841,688 $1,068,850,000 -0.74% -5.79% -3.33%
4 MIOTA IOTA MIOTA $11,831,932,304 $4.26 2,779,530,283 $2,157,370,000 7.70% 20.20% 215.86%
5 XRP Ripple XRP $9,114,700,994 $0.235284 38,739,145,009 $262,700,000 -0.59% -5.39% -10.44%
6 DASH Dash DASH $5,662,631,873 $731.85 7,737,421 $230,909,000 -0.16% -4.88% 2.16%
7 LTC Litecoin LTC $5,414,753,402 $99.97 54,163,783 $491,212,000 -0.08% -2.99% 7.42%
8 BTG Bitcoin Gold BTG $4,697,191,587 $281.41 16,691,749 $152,064,000 -1.88% -9.62% -13.25%
9 XMR Monero XMR $4,368,924,488 $282.87 15,445,154 $549,727,000 -0.60% 13.22% 53.95%
10 ADA Cardano ADA $3,195,200,319 $0.123238 25,927,070,538 $71,275,500 -4.15% -5.13% 22.89%
11 XLM Stellar Lumens XLM $2,882,756,041 $0.161620 17,836,629,381 $369,277,000 -0.14% 36.38% 125.84%
12 ETC Ethereum Classic ETC $2,819,482,003 $28.73 98,141,991 $405,560,000 -1.19% -5.72% 0.71%
13 XEM NEM XEM $2,498,652,000 $0.277628 8,999,999,999 $30,765,500 -2.50% -6.68% 19.69%
14 EOS EOS EOS $2,353,731,041 $4.52 521,243,208 $231,697,000 -0.19% 5.44% 57.06%
15 NEO NEO NEO $2,352,616,500 $36.19 65,000,000 $114,162,000 -2.18% -8.60% 4.05%
16 BCC BitConnect BCC $1,140,885,434 $358.13 3,185,692 $28,410,400 0.81% 7.42% 25.20%
17 LSK Lisk LSK $1,047,856,981 $9.06 115,658,780 $51,594,600 -1.04% -8.23% 24.65%
18 MONA MonaCoin MONA $960,997,021 $17.21 55,828,750 $124,284,000 -2.43% 28.84% 205.89%
19 ZEC Zcash ZEC $940,392,842 $338.54 2,777,781 $201,823,000 -0.92% 4.27% 1.84%
20 OMG OmiseGO OMG $920,336,060 $9.02 102,042,552 $60,256,900 -1.91% -11.12% 7.73%
21 QTUM Qtum QTUM $905,698,393 $12.29 73,696,328 $134,083,000 -1.56% -7.19% -9.69%
22 USDT Tether USDT $820,081,777 $1.01 814,017,348 $1,165,210,000 0.02% 0.54% 0.47%
23 WAVES Waves WAVES $782,889,000 $7.83 100,000,000 $49,318,000 -2.94% 6.75% 46.40%
24 STRAT Stratis STRAT $776,844,327 $7.87 98,650,406 $44,030,200 3.35% 4.86% 47.75%
25 PPT Populous PPT $685,736,085 $16.62 41,252,246 $2,135,520 -3.16% 14.94% 68.25%
26 HSR Hshare HSR $643,898,155 $15.21 42,339,158 $60,413,300 0.32% -8.30% -13.05%
27 BTS BitShares BTS $524,190,518 $0.201309 2,603,910,000 $35,455,200 0.62% 16.70% 35.29%
28 ARDR Ardor ARDR $522,703,509 $0.523227 998,999,495 $10,289,600 -3.84% -9.85% 58.53%
29 EMC2 Einsteinium EMC2 $487,193,209 $2.25 216,095,243 $376,317,000 -2.98% 102.98% 454.77%
30 NXT Nxt NXT $471,621,878 $0.472094 998,999,942 $141,325,000 -0.17% 11.80% 162.30%
31 ARK Ark ARK $421,568,394 $4.30 97,981,284 $18,670,800 -3.30% -9.23% 38.22%
32 BCN Bytecoin BCN $415,780,280 $0.002269 183,253,534,612 $7,078,300 -1.16% 1.89% 33.50%
33 SALT SALT SALT $367,880,304 $7.25 50,741,341 $32,039,200 -4.19% 11.54% 81.86%
34 VTC Vertcoin VTC $357,962,634 $8.55 41,842,750 $43,845,700 0.90% -10.10% 63.21%
35 REP Augur REP $355,044,800 $32.28 11,000,000 $7,092,230 -3.34% -8.80% 19.96%
36 STEEM Steem STEEM $340,584,445 $1.38 246,452,075 $5,842,600 -0.69% -4.74% 35.99%
37 DCR Decred DCR $332,737,032 $52.78 6,304,309 $4,592,050 -2.24% -6.25% -2.38%
38 QASH QASH QASH $320,503,400 $0.915724 350,000,000 $14,098,200 0.08% -7.14% -31.34%
39 KMD Komodo KMD $318,223,000 $3.07 103,693,868 $8,791,270 -2.47% -11.43% 14.13%
40 SC Siacoin SC $295,710,806 $0.009420 31,390,372,364 $20,214,100 3.43% -5.63% 60.37%
41 DOGE Dogecoin DOGE $286,779,748 $0.002555 112,231,581,356 $7,774,020 0.87% 1.32% 15.02%
42 GNT Golem GNT $285,566,702 $0.342804 833,032,000 $7,507,930 0.54% -5.07% 19.30%
43 VERI Veritaseum VERI $273,641,749 $135.06 2,026,045 $1,155,380 -5.38% -10.53% 37.36%
44 PIVX PIVX PIVX $270,451,132 $4.91 55,067,790 $5,231,180 -0.98% -8.19% 33.54%
45 MAID MaidSafeCoin MAID $257,866,175 $0.569804 452,552,412 $5,244,560 -4.86% -8.46% 16.89%
46 PAY TenX PAY $254,920,413 $2.44 104,661,310 $11,787,700 -2.19% -11.47% 10.36%
47 BNB Binance Coin BNB $239,231,686 $2.42 99,014,000 $42,961,400 -0.55% -6.41% 29.19%
48 SNT Status SNT $234,364,200 $0.067531 3,470,483,788 $20,244,500 -3.26% -7.61% 31.16%
49 POWR Power Ledger POWR $227,904,749 $0.649136 351,089,370 $48,036,300 -2.14% -7.11% 18.28%
50 TRX TRON TRX $226,328,948 $0.003442 65,748,192,475 $34,106,900 22.14% 64.38% 57.22%
51 DGD DigixDAO DGD $214,936,000 $107.47 2,000,000 $2,535,430 -1.92% -7.68% 6.20%
52 SYS Syscoin SYS $208,997,778 $0.394809 529,364,269 $24,185,500 -4.48% 3.19% 44.74%
53 BAT Basic Attenti… BAT $207,881,000 $0.207881 1,000,000,000 $10,298,900 -3.52% -5.53% 24.11%
54 WTC Walton WTC $207,522,828 $8.33 24,898,178 $19,009,000 -0.73% -11.73% 52.73%
55 FCT Factom FCT $205,322,752 $23.48 8,745,102 $9,329,320 2.46% -4.10% 10.30%
56 KNC Kyber Network KNC $204,475,907 $1.52 134,132,697 $18,156,500 -1.25% 0.66% 40.57%
57 BTCD BitcoinDark BTCD $189,341,588 $146.91 1,288,862 $186,179 1.36% 0.48% 22.17%
58 BTM Bytom BTM $186,861,801 $0.189323 987,000,000 $8,189,590 0.45% 51.51% 63.75%
59 CNX Cryptonex CNX $183,705,410 $4.08 44,998,153 $156,262 1.43% 15.82% 77.08%
60 XUC Exchange Union XUC $182,212,217 $7.35 24,798,538 $1,266,700 0.23% 0.52% -14.69%
61 GBYTE Byteball Bytes GBYTE $177,840,619 $275.63 645,222 $1,051,680 -0.89% -0.63% 7.56%
62 VEN VeChain VEN $175,352,483 $0.632670 277,162,633 $14,447,500 2.22% -5.34% 152.94%
63 XZC ZCoin XZC $168,720,033 $46.92 3,596,016 $15,595,400 0.41% -1.40% 16.20%
64 MANA Decentraland MANA $162,900,268 $0.071644 2,273,755,650 $55,443,800 -9.72% 220.93% 346.70%
65 GAS Gas GAS $161,837,472 $18.82 8,597,035 $2,471,580 -3.05% -10.80% -3.15%
66 SAN Santiment Net… SAN $155,968,453 $2.58 60,522,560 $35,005,200 -4.84% -17.08% 127.06%
67 PURA Pura PURA $154,192,775 $0.896625 171,970,194 $1,488,580 2.79% 31.05% 60.69%
68 ICN Iconomi ICN $152,588,307 $1.53 99,788,314 $1,662,710 -1.10% -4.86% 8.34%
69 AE Aeternity AE $151,311,378 $0.649348 233,020,472 $1,346,950 -0.08% 9.07% 15.32%
70 DGB DigiByte DGB $150,000,487 $0.015770 9,511,762,024 $8,392,690 1.56% -1.19% 28.45%
71 GNO Gnosis GNO $146,485,203 $132.62 1,104,590 $2,174,060 -0.60% -7.66% 31.57%
72 FUN FunFair FUN $145,827,614 $0.034313 4,249,873,622 $2,350,520 0.51% 13.73% 26.27%
73 RDN Raiden Networ… RDN $138,971,227 $2.77 50,148,936 $13,228,600 -4.79% -17.78% -24.60%
74 ZRX 0x ZRX $137,193,000 $0.274386 500,000,000 $11,604,200 -6.11% 27.02% 36.16%
75 GAME GameCredits GAME $136,184,291 $2.12 64,355,352 $4,457,620 2.62% -4.56% 10.35%
76 RHOC RChain RHOC $127,466,856 $0.700509 181,963,195 $200,513 -0.73% 73.41% 207.33%
77 CVC Civic CVC $126,129,022 $0.368045 342,700,000 $6,567,410 -1.06% -9.27% 23.73%
78 MTL Metal MTL $124,429,841 $6.45 19,300,994 $13,807,100 -2.19% -3.24% 36.52%
79 MCO Monaco MCO $124,057,244 $11.57 10,722,876 $64,425,900 -4.49% -18.01% 92.01%
80 BLOCK Blocknet BLOCK $123,490,341 $25.12 4,915,665 $1,912,650 -3.03% 3.48% 16.88%
81 NAV NAV Coin NAV $119,751,447 $1.93 62,129,470 $17,099,600 1.91% 7.02% 85.27%
82 XVG Verge XVG $112,342,968 $0.007827 14,352,380,137 $5,610,540 -0.77% 3.67% 34.14%
83 GXS GXShares GXS $112,266,983 $2.77 40,510,000 $8,700,040 3.12% 3.65% 0.42%
84 LINK ChainLink LINK $105,794,500 $0.302270 350,000,000 $13,903,400 -3.76% 21.67% 97.42%
85 NXS Nexus NXS $104,059,757 $1.92 54,218,122 $3,468,730 -0.93% -8.83% 48.88%
86 BNT Bancor BNT $103,139,461 $2.53 40,772,871 $5,307,440 -2.90% -9.57% -0.64%
87 ETHOS Ethos ETHOS $102,110,857 $1.36 75,166,627 $1,615,240 -1.49% -9.91% -3.03%
88 DATA Streamr DATAcoin DATA $100,775,489 $0.148822 677,154,514 $17,113,400 0.02% 40.85% 29.18%
89 EDG Edgeless EDG $100,656,027 $1.23 82,046,288 $11,156,400 -3.55% -12.13% 68.67%
90 STORJ Storj STORJ $99,358,300 $0.942556 105,413,683 $11,561,800 -2.75% -12.00% 36.40%
91 ETP Metaverse ETP ETP $96,694,734 $2.64 36,574,702 $5,442,680 -1.66% -3.03% -11.33%
92 ACT Achain ACT $93,123,600 $0.310412 300,000,000 $2,634,220 0.30% 17.58% 56.83%
93 PART Particl PART $92,476,299 $11.86 7,796,407 $7,431,590 -2.92% 22.65% 38.22%
94 XRB RaiBlocks XRB $90,113,553 $0.676283 133,248,290 $2,601,820 4.27% 80.51% 230.27%
95 SUB Substratum SUB $89,536,509 $0.396019 226,091,449 $5,452,170 2.44% 0.60% 26.62%
96 SAFEX Safe Exchange… SAFEX $89,235,032 $0.041553 2,147,483,647 $24,566,900 6.42% 95.28% 273.33%
97 UBQ Ubiq UBQ $89,230,207 $2.28 39,163,539 $3,894,190 -1.68% -2.45% 40.23%
98 SNGLS SingularDTV SNGLS $88,971,600 $0.148286 600,000,000 $3,348,990 -0.04% -10.06% 15.63%
99 ZEN ZenCash ZEN $88,555,575 $36.06 2,455,648 $4,486,610 -3.37% -0.29% 22.70%
100 MNX MinexCoin MNX $86,498,700 $28.83 3,000,000 $465,891 0.11% -30.83% 24.67%
101 ADX AdEx ADX $84,924,820 $1.41 60,248,315 $10,930,200 0.13% -2.04% 27.94%
102 SKY Skycoin SKY $80,257,800 $13.38 6,000,000 $110,162 -1.23% -14.80% 76.86%
103 PPC Peercoin PPC $79,425,318 $3.24 24,493,802 $3,665,080 -0.93% -2.63% -5.11%
104 GRS Groestlcoin GRS $78,741,083 $1.14 68,950,764 $7,835,340 -2.31% -10.26% 88.72%
105 LKK Lykke LKK $76,867,305 $0.291841 263,387,613 $192,904 -1.04% 0.06% -8.48%
106 BAY BitBay BAY $76,495,199 $0.075884 1,008,050,406 $4,085,110 -1.04% -7.95% 26.01%
107 XCP Counterparty XCP $76,347,003 $29.17 2,617,465 $2,797,350 0.39% -3.89% 22.05%
108 LRC Loopring LRC $75,055,721 $0.262276 286,170,756 $8,783,920 -1.92% -8.64% 32.33%
109 POT PotCoin POT $73,435,968 $0.335489 218,892,327 $9,449,660 -6.08% -18.00% 15.53%
110 ANT Aragon ANT $71,002,001 $2.18 32,527,201 $1,811,010 -0.66% -6.01% 13.91%
111 RCN Ripio Credit … RCN $69,205,599 $0.142650 485,142,647 $14,810,900 -2.79% -5.02% 22.30%
112 YOYOW YOYOW YOYOW $68,646,161 $0.324666 211,436,247 $85,984,000 -8.71% 7.26% 374.85%
113 QSP Quantstamp QSP $68,208,277 $0.110492 617,314,171 $16,884,900 -3.06% -13.28% -0.71%
114 FAIR FairCoin FAIR $66,704,533 $1.25 53,193,831 $469,156 -2.09% -1.35% 24.45%
115 QRL Quantum Resis… QRL $65,529,880 $1.26 52,000,000 $1,146,760 -0.81% -2.89% 22.66%
116 R Revain R $64,451,257 $0.349424 184,450,000 $860,632 1.37% 10.48% 53.32%
117 MER Mercury MER $64,294,400 $0.642944 100,000,000 $10,345,500 -2.02% 18.66% 157.58%
118 MGO MobileGo MGO $62,714,275 $0.639753 98,028,887 $318,493 -0.82% -4.06% 26.38%
119 ATM ATMChain ATM $62,362,958 $0.016651 3,745,253,092 $76,089 6.09% 4.20% -9.28%
120 FTC Feathercoin FTC $61,532,696 $0.334246 184,094,040 $1,133,960 -3.82% -3.08% 9.80%
121 REQ Request Network REQ $61,334,683 $0.095725 640,739,733 $8,718,000 -2.65% -13.78% 44.39%
122 VIA Viacoin VIA $61,130,766 $2.67 22,915,759 $4,260,190 -0.70% -0.02% 55.34%
123 WINGS Wings WINGS $59,462,899 $0.662847 89,708,333 $919,701 0.90% -2.99% 24.57%
124 COB Cobinhood COB $58,264,604 $0.223043 261,225,880 $216,375 -3.58% 8.16% 82.06%
125 TIPS FedoraCoin TIPS $57,601,228 $0.000130 443,168,182,458 $20,344 1.09% 429.57% 35.40%
126 SNM SONM SNM $55,955,198 $0.155604 359,600,000 $2,392,160 0.55% -1.06% 29.64%
127 DRGN Dragonchain DRGN $54,833,470 $0.229985 238,421,940 $360,565 -2.20% -3.65%
128 AEON Aeon AEON $54,365,840 $3.71 14,651,140 $330,892 3.45% -0.53% -2.71%
129 RLC iExec RLC RLC $53,371,441 $0.674983 79,070,793 $3,334,100 -1.76% -6.80% 26.38%
130 MCAP MCAP MCAP $52,213,426 $1.36 38,295,641 $1,701,270 1.44% -0.20% 159.78%
131 JINN Jinn JINN $50,098,197 $853.42 58,703 $2,560 -0.25% 6.60% 120.43%
132 PPP PayPie PPP $49,987,740 $0.605912 82,500,000 $73,973 -0.77% -7.00% -2.44%
133 KIN Kin KIN $49,730,502 $0.000066 756,097,560,976 $33,817 -1.56% -1.40% 9.38%
134 ENG Enigma ENG $49,587,345 $0.662612 74,836,171 $4,995,950 -3.15% 0.10% 21.62%
135 KCS KuCoin Shares KCS $49,567,219 $0.544437 91,043,076 $739,753 -0.20% -5.54% 11.34%
136 RISE Rise RISE $48,541,016 $0.429038 113,139,200 $8,646,280 -2.14% -16.72% 37.84%
137 NEBL Neblio NEBL $48,146,685 $3.82 12,610,116 $523,940 -5.86% -3.96% 35.36%
138 IOC I/O Coin IOC $46,925,304 $2.86 16,394,952 $370,859 -6.03% -14.62% -12.46%
139 MLN Melon MLN $46,181,672 $77.05 599,400 $791,076 -0.93% -3.03% 8.62%
140 AST AirSwap AST $45,788,700 $0.305258 150,000,000 $5,082,370 -1.60% 3.71% 44.76%
141 CFI Cofound.it CFI $45,276,400 $0.139312 325,000,000 $2,043,070 -4.50% -9.57% 17.93%
142 EMC Emercoin EMC $44,918,850 $1.09 41,030,774 $450,845 -1.96% -2.50% 13.52%
143 DCT DECENT DCT $44,732,548 $0.871876 51,306,089 $1,409,080 -2.66% -13.10% 14.38%
144 CDT CoinDash CDT $44,288,665 $0.078995 560,650,080 $7,016,250 7.61% 22.47% 91.51%
145 PEPECASH Pepe Cash PEPECASH $44,024,832 $0.062724 701,884,009 $921,112 14.34% 14.80% 105.66%
146 INK Ink INK $43,546,119 $0.244298 178,250,000 $48,201,400 -3.01% 9.32% 41.98%
147 OTN Open Trading … OTN $43,505,730 $10.09 4,310,998 $235,803 3.67% -17.07% -42.37%
148 TRST WeTrust TRST $43,150,186 $0.468273 92,147,500 $1,244,800 -4.49% -2.31% 22.89%
149 RDD ReddCoin RDD $41,688,148 $0.001453 28,683,781,717 $1,530,500 -3.90% -2.28% 23.89%
150 AGRS Agoras Tokens AGRS $41,618,346 $0.990913 42,000,000 $983,464 -3.54% -12.99% 87.34%
151 VOX Voxels VOX $41,044,080 $0.195448 210,000,000 $12,279,400 2.47% 0.38% 167.44%
152 TNB Time New Bank TNB $40,177,617 $0.035472 1,132,673,199 $2,404,760 0.98% -2.11% 30.86%
153 XAS Asch XAS $40,145,981 $0.441642 90,901,637 $492,644 -4.84% -18.63% -11.81%
154 CLOAK CloakCoin CLOAK $40,055,783 $7.82 5,124,071 $1,486,990 1.65% -0.51% 22.92%
155 UNITY SuperNET UNITY $39,829,805 $48.81 816,061 $9,664 -0.39% 11.10% -0.97%
156 1ST FirstBlood 1ST $39,222,695 $0.458432 85,558,371 $1,340,890 -1.20% -9.20% 9.64%
157 SIB SIBCoin SIB $38,888,197 $2.44 15,953,478 $4,144,730 -1.59% -1.88% 30.08%
158 DMD Diamond DMD $38,722,995 $15.21 2,545,388 $439,475 -0.68% 14.17% 42.66%
159 XWC WhiteCoin XWC $38,539,051 $0.155063 248,538,017 $601,715 2.40% 9.84% 122.22%
160 GCR Global Curren… GCR $38,245,087 $0.369597 103,477,807 $27,076,000 -2.24% 0.81% 212.92%
161 NMC Namecoin NMC $38,117,172 $2.59 14,736,400 $2,196,110 -0.76% -11.76% 3.64%
162 BQ bitqy BQ $37,350,122 $0.014953 2,497,834,675 $28,673 10.65% 5.07% 48.67%
163 TNT Tierion TNT $36,932,807 $0.087412 422,513,667 $7,892,800 -1.43% -6.27% 7.66%
164 ZSC Zeusshield ZSC $36,875,057 $0.031977 1,153,170,765 $1,690,970 -2.14% -2.04% 20.34%
165 LBC LBRY Credits LBC $36,019,949 $0.318209 113,195,885 $2,094,140 -0.55% -5.93% 30.19%
166 NLG Gulden NLG $35,948,844 $0.100554 357,507,845 $549,145 -1.00% 4.55% 6.04%
167 OK OKCash OK $35,916,314 $0.489455 73,380,217 $8,079,780 -1.61% -12.12% 42.09%
168 PLR Pillar PLR $35,459,295 $0.155944 227,384,800 $71,937 2.71% -4.26% 10.59%
169 MOD Modum MOD $35,153,183 $2.02 17,366,200 $2,405,080 2.19% -3.55% -17.52%
170 ION ION ION $35,009,385 $1.93 18,121,175 $901,017 1.55% 1.98% 36.76%
171 TAAS TaaS TAAS $34,342,888 $4.22 8,146,001 $497,574 -2.16% 2.26% 6.05%
172 XAUR Xaurum XAUR $33,578,866 $0.264176 127,107,937 $1,033,800 2.28% 9.12% 42.66%
173 SPHR Sphere SPHR $33,029,389 $10.71 3,082,940 $10,508,000 12.31% 94.65% 188.43%
174 DNT district0x DNT $32,627,820 $0.054380 600,000,000 $3,519,680 -0.42% -3.66% 27.81%
175 AMB Ambrosus AMB $32,536,295 $0.225023 144,590,975 $855,175 0.72% 7.65% 13.78%
176 NLC2 NoLimitCoin NLC2 $32,141,347 $0.157108 204,581,224 $352,817 -2.54% -1.64% -14.45%
177 BTX Bitcore BTX $32,096,244 $17.75 1,808,259 $3,035,020 -0.48% -10.71% -38.41%
178 EDO Eidoo EDO $31,075,893 $2.90 10,708,403 $11,014,100 -4.41% 21.43% 35.20%
179 SHIFT Shift SHIFT $31,054,987 $2.71 11,477,871 $1,273,860 -8.65% 1.63% 40.72%
180 TIX Blocktix TIX $30,964,320 $0.774108 40,000,000 $3,790,080 -2.03% -7.41% 125.15%
181 GRID Grid+ GRID $30,564,049 $0.778970 39,236,491 $19,755 -2.18% -9.46% -14.50%
182 GUP Matchpool GUP $30,088,200 $0.401176 75,000,000 $7,391,260 -1.79% -8.66% 110.17%
183 MUE MonetaryUnit MUE $30,049,775 $0.289187 103,911,222 $12,004,500 -6.10% 38.68% 116.01%
184 ZNY Bitzeny ZNY $29,910,147 $0.395561 75,614,500 $5,300,110 25.46% 93.07% 1888.03%
185 NMR Numeraire NMR $29,690,532 $22.90 1,296,779 $1,555,790 -5.34% -12.36% -5.02%
186 BLK BlackCoin BLK $29,626,660 $0.387116 76,531,736 $1,315,000 -1.03% -5.76% 24.76%
187 GRC GridCoin GRC $29,579,657 $0.075785 390,312,753 $785,079 1.06% 19.80% 54.16%
188 TRIG Triggers TRIG $29,518,125 $0.919408 32,105,578 $3,527,220 -0.87% -9.44% -0.12%
189 CTR Centra CTR $29,472,288 $0.433416 68,000,000 $1,546,530 -0.59% -8.67% -6.15%
190 XEL Elastic XEL $29,282,707 $0.333778 87,731,088 $1,482,730 0.05% -7.18% 16.54%
191 MDA Moeda Loyalty… MDA $29,160,283 $1.49 19,628,888 $2,051,190 -1.24% 5.52% 2.04%
192 ATB ATBCoin ATB $29,120,488 $0.737739 39,472,616 $3,138,830 -1.40% -2.20% -7.22%
193 CND Cindicator CND $28,881,358 $0.019974 1,445,976,590 $297,720 -0.51% -3.21% 6.00%
194 LEO LEOcoin LEO $28,762,129 $0.304837 94,352,488 $1,624,190 -2.00% 5.73% 21.19%
195 CRW Crown CRW $27,953,925 $1.71 16,300,425 $217,096 -1.67% -1.57% 25.80%
196 OMNI Omni OMNI $27,817,580 $49.65 560,234 $1,457,300 -3.83% 25.62% 59.59%
197 CSNO BitDice CSNO $27,680,380 $0.395434 70,000,000 $183,960 7.43% 6.37% 58.13%
198 BBR Boolberry BBR $27,578,371 $2.57 10,720,038 $48,496 -1.42% -3.20% 43.42%
199 AMP Synereo AMP $26,694,563 $0.324529 82,256,324 $1,799,450 0.26% -4.93% 34.40%
200 ENJ Enjin Coin ENJ $26,276,783 $0.034749 756,192,535 $2,671,270 11.92% 25.14% 50.93%
201 SMART SmartCash SMART $26,268,480 $0.063407 414,284,899 $97,662 -0.18% 0.83% 5.10%
202 PAYX Paypex PAYX $25,764,656 $0.376785 68,380,258 $5,119 -2.92% -8.44% 44.22%
203 AVT Aventus AVT $25,445,640 $4.24 6,000,000 $6,555,250 -7.23% 13.81% 47.26%
204 TX TransferCoin TX $25,277,845 $4.06 6,231,565 $2,906,170 -4.05% -8.89% 100.38%
205 SLS SaluS SLS $25,192,659 $25.07 1,005,093 $2,663,080 -1.05% 10.46% 66.51%
206 VIB Viberate VIB $24,894,752 $0.154658 160,966,468 $4,395,140 -2.48% -12.05% 18.99%
207 BDL Bitdeal BDL $24,859,505 $0.141582 175,583,793 $279,284 6.30% -14.40% -31.30%
208 HMQ Humaniq HMQ $24,859,045 $0.152638 162,862,753 $2,041,630 -9.46% -16.08% 47.21%
209 RBY Rubycoin RBY $24,823,571 $0.990653 25,057,786 $852,871 0.95% -2.64% 24.40%
210 TKN TokenCard TKN $24,792,684 $1.05 23,644,056 $518,286 -1.04% -4.67% -24.56%
211 FUEL Etherparty FUEL $24,770,624 $0.051169 484,096,253 $1,293,530 1.58% 12.31% 23.13%
212 UKG Unikoin Gold UKG $24,262,349 $0.181347 133,789,637 $145,911 -8.48% -1.78% 11.92%
213 ICOS ICOS ICOS $24,214,926 $41.55 582,827 $23,139 -5.56% 0.41% -8.12%
214 WCT Waves Communi… WCT $23,929,907 $2.40 9,973,579 $35,681 -1.04% 13.94% 101.53%
215 GVT Genesis Vision GVT $23,423,340 $6.29 3,726,781 $2,113,890 -4.31% -4.42% 12.68%
216 WGR Wagerr WGR $22,782,951 $0.124497 183,000,000 $70,752 -1.78% 7.85% 94.85%
217 GOLOS Golos GOLOS $22,451,752 $0.180308 124,518,891 $90,692 5.87% 11.97% 45.65%
218 CLAM Clams CLAM $22,314,087 $8.12 2,748,484 $896,983 -2.69% -6.93% -0.90%
219 RADS Radium RADS $21,702,193 $6.38 3,403,161 $1,611,520 2.96% -0.23% 19.13%
220 SLR SolarCoin SLR $21,605,532 $0.580002 37,250,789 $1,078,820 -6.82% 14.15% 42.21%
221 DPY Delphy DPY $21,566,261 $0.765666 28,166,669 $50,402 -1.23% -9.26% 10.10%
222 IXT iXledger IXT $21,507,092 $0.601112 35,778,844 $519,767 -1.60% 3.74% 92.88%
223 XDN DigitalNote XDN $21,304,894 $0.003094 6,885,695,758 $7,235,370 1.25% 12.07% 34.24%
224 BURST Burst BURST $21,259,493 $0.011809 1,800,339,818 $1,541,920 -1.75% -1.00% 52.19%
225 DCN Dentacoin DCN $21,212,418 $0.000065 325,190,215,376 $43,236 -5.15% -15.01% 8.07%
226 ADT adToken ADT $21,028,080 $0.035047 600,000,000 $729,831 13.34% 7.21% 62.78%
227 UNO Unobtanium UNO $20,952,486 $105.88 197,885 $98,247 0.16% 12.64% 37.54%
228 PLBT Polybius PLBT $20,624,323 $5.40 3,820,954 $672,839 -0.13% 16.85% 37.89%
229 STX Stox STX $20,527,499 $0.480719 42,701,660 $1,318,750 -0.30% -5.94% -1.66%
230 POE Po.et POE $20,142,050 $0.009254 2,176,495,390 $1,071,860 1.65% 16.96% 39.55%
231 OCT OracleChain OCT $19,840,860 $0.661362 30,000,000 $93,042 0.49% -4.02%
232 ALIS ALIS ALIS $19,733,907 $0.512055 38,538,648 $294,970 -2.07% 18.67% 55.05%
233 RPX Red Pulse RPX $19,614,283 $0.036099 543,348,500 $553,365 -1.57% -9.17% -4.10%
234 EVX Everex EVX $19,533,360 $1.18 16,500,000 $3,293,760 -0.54% -8.09% -13.02%
235 DTB Databits DTB $19,419,872 $0.853703 22,747,809 $138,226 0.83% 12.81% 36.88%
236 BSD BitSend BSD $19,070,049 $1.10 17,406,350 $829,981 2.66% -0.21% 30.70%
237 SOAR Soarcoin SOAR $18,777,542 $0.026392 711,480,735 $12,741 1.17% -3.65% 19.26%
238 EXP Expanse EXP $18,711,278 $2.37 7,906,397 $858,174 -0.48% -4.67% 24.14%
239 XNN Xenon XNN $18,383,490 $0.061278 300,000,000 $26,139 1.18% 27.35% 77.43%
240 HVN Hive HVN $18,059,400 $0.048158 375,000,000 $547,667 -0.21% -10.50% 35.68%
241 LMC LoMoCoin LMC $18,014,342 $0.081415 221,264,829 $2,830,800 -3.80% -14.05% 25.93%
242 VRC VeriCoin VRC $17,873,908 $0.586076 30,497,593 $843,359 -1.85% -4.41% 17.85%
243 DICE Etheroll DICE $17,824,941 $2.55 7,001,623 $31,738 2.05% -10.21% -13.55%
244 SNC SunContract SNC $17,587,756 $0.163285 107,712,011 $396,746 2.62% -9.85% 90.41%
245 OBITS OBITS OBITS $17,586,635 $1.12 15,752,000 $31,571 1.57% 5.50% 40.44%
246 XRL Rialto XRL $17,584,205 $0.206873 85,000,000 $13,741 -2.10% -5.61% -7.23%
247 MTH Monetha MTH $17,534,340 $0.080854 216,863,420 $1,825,270 -2.42% -15.35% 48.93%
248 XBY XTRABYTES XBY $17,461,139 $0.040607 430,000,000 $504,710 1.34% 37.09% 95.29%
249 DLT Agrello DLT $17,380,629 $0.202150 85,978,873 $2,776,250 -2.50% -9.04% -18.29%
250 SWT Swarm City SWT $17,241,537 $2.19 7,885,955 $460,082 3.42% -1.63% 41.11%
251 MSP Mothership MSP $17,144,120 $0.122458 140,000,000 $106,819 0.43% 13.23% -4.97%
252 TCC The ChampCoin TCC $16,710,440 $0.101321 164,925,727 $258,941 0.63% 13.98% 36.26%
253 NEOS NeosCoin NEOS $16,612,929 $4.62 3,599,456 $927,474 -5.94% -4.53% 26.24%
254 TGT Target Coin TGT $16,510,563 $0.017335 952,429,892 $1,525 8.82% 0.53% 5.00%
255 PRG Paragon PRG $16,492,098 $0.253972 64,936,679 $91,242 -2.12% 1.92% 7.05%
256 XVC Vcash XVC $16,318,242 $1.06 15,355,744 $384,530 0.20% -0.48% 31.11%
257 THC HempCoin THC $16,058,983 $0.069922 229,669,964 $1,906,590 0.29% 5.68% 187.06%
258 TIME Chronobank TIME $15,961,206 $22.48 710,113 $1,201,190 -4.30% 16.95% -3.65%
259 TOA ToaCoin TOA $15,793,496 $0.011865 1,331,155,614 $35,548 3.64% 6.34% 2.60%
260 FLO FlorinCoin FLO $15,760,441 $0.112287 140,358,551 $437,750 0.74% 1.91% 20.62%
261 POLL ClearPoll POLL $15,623,210 $2.23 6,999,991 $1,004,510 45.73% 187.35% 119.56%
262 BCO BridgeCoin BCO $15,378,147 $0.569561 27,000,000 $25,590 1.09% 11.45% 133.04%
263 PPY Peerplays PPY $15,132,699 $3.96 3,823,590 $11,675 -11.12% -13.80% -10.74%
264 PTOY Patientory PTOY $15,050,980 $0.215014 70,000,000 $2,137,150 -2.74% -15.74% 18.28%
265 LUN Lunyr LUN $14,996,777 $6.53 2,297,853 $266,950 0.97% -4.05% 21.21%
266 NXC Nexium NXC $14,874,692 $0.223607 66,521,586 $246,612 -0.55% -0.67% 13.71%
267 BITCNY bitCNY BITCNY $14,856,405 $0.143793 103,318,000 $6,811,460 -0.39% -7.30% -1.11%
268 IFT InvestFeed IFT $14,805,943 $0.077364 191,381,257 $166,954 -1.50% 4.10% 63.42%
269 GAM Gambit GAM $14,607,829 $12.19 1,198,493 $425,885 0.92% 3.23% 37.57%
270 NET Nimiq NET $14,523,600 $1.38 10,500,000 $216,190 0.87% 1.56% 32.59%
271 ENRG Energycoin ENRG $14,483,859 $0.119263 121,444,702 $119,488 -0.33% -1.88% 10.86%
272 ONION DeepOnion ONION $14,317,481 $3.63 3,940,085 $681,427 -0.89% 30.80% 141.22%
273 BTDX Bitcloud BTDX $14,209,519 $0.897067 15,839,976 $58,202 0.89% -4.63% -0.56%
274 DBIX DubaiCoin DBIX $13,772,935 $8.47 1,626,010 $526,976 0.57% -14.22% 19.88%
275 PST Primas PST $13,771,469 $0.268974 51,200,000 $243,442 0.10% -5.12% 35.90%
276 MYST Mysterium MYST $13,738,729 $0.707124 19,429,024 $734,575 -2.94% -6.43% 25.93%
277 XTO Tao XTO $13,476,732 $0.412738 32,652,027 $12,890 0.96% 3.39% 125.88%
278 INCNT Incent INCNT $13,197,884 $0.286807 46,016,603 $238,336 0.22% 15.45% 24.70%
279 PASC Pascal Coin PASC $13,059,624 $0.827454 15,782,900 $127,424 0.94% 5.37% 14.45%
280 DRT DomRaider DRT $12,524,658 $0.021174 591,500,000 $288,985 -1.55% -10.91% -27.11%
281 NSR NuShares NSR $12,459,095 $0.004486 2,777,600,756 $3,540 0.89% 26.99% 118.55%
282 BMC Blackmoon Crypto BMC $12,290,594 $0.409015 30,049,251 $1,140,130 -0.71% -9.54% -2.13%
283 MTNC Masternodecoin MTNC $12,163,669 $0.247365 49,172,961 $21,901 3.28% 11.49% 30.72%
284 OAX OAX OAX $12,140,615 $0.485445 25,009,250 $3,523,980 -1.50% -13.14% 24.11%
285 NVC Novacoin NVC $11,946,282 $6.23 1,918,900 $106,791 0.67% -3.02% -12.62%
286 BITB BitBean BITB $11,879,122 $0.005275 2,251,804,000 $473,968 1.33% 4.79% 42.42%
287 HEAT HEAT HEAT $11,798,344 $0.384628 30,674,688 $9,838 0.39% 11.67% 16.07%
288 PZM PRIZM PZM $11,745,528 $1.03 11,428,279 $11,202 1.43% 5.36% 12.83%
289 FLDC FoldingCoin FLDC $11,656,100 $0.021179 550,358,603 $1,030,510 2.33% 22.46% 63.89%
290 PINK PinkCoin PINK $11,492,552 $0.030994 370,802,850 $326,971 3.55% 4.32% 29.54%
291 RVT Rivetz RVT $11,369,235 $0.433205 26,244,468 $59,533 3.64% 6.03% 40.70%
292 RIC Riecoin RIC $11,333,207 $0.286465 39,562,275 $2,712,920 -7.36% 60.35% 63.67%
293 SBD Steem Dollars SBD $11,269,348 $3.17 3,550,329 $8,354,620 -0.27% 19.00% 137.51%
294 AUR Auroracoin AUR $10,903,974 $1.26 8,658,139 $248,999 11.30% 27.38% 71.32%
295 KORE Kore KORE $10,879,870 $5.38 2,022,465 $1,408,920 2.29% -0.92% 26.45%
296 BLUE BLUE BLUE $10,761,409 $0.321143 33,509,711 $73,360 -3.08% -7.56% 228.59%
297 XST Stealthcoin XST $10,727,209 $0.389422 27,546,490 $159,911 0.26% -3.01% 30.31%
298 CURE Curecoin CURE $10,685,649 $0.448744 23,812,349 $284,216 2.13% 1.16% 34.82%
299 AIR AirToken AIR $10,506,405 $0.010006 1,050,000,000 $60,215 -2.59% -0.72% -15.45%
300 EAC EarthCoin EAC $10,251,394 $0.000889 11,527,590,054 $144,662 0.96% 22.53% 81.29%
301 QAU Quantum QAU $10,183,317 $0.131518 77,429,074 $17,418 -0.63% -5.71% -9.57%
302 ART Maecenas ART $10,142,661 $0.336405 30,150,150 $7,054 -21.93% -28.46% -13.79%
303 SEQ Sequence SEQ $10,078,183 $0.222959 45,201,956 $48,911 -0.02% 8.23% 25.11%
304 BCPT BlockMason Cr… BCPT $10,050,609 $0.222525 45,166,200 $436,801 4.92% -1.62% -16.00%
305 ONX Onix ONX $9,968,234 $0.363369 27,432,814 $230,924 0.82% -13.24% -26.30%
306 BITUSD bitUSD BITUSD $9,945,118 $0.999644 9,948,660 $2,059,920 0.79% -1.06% -2.69%
307 MOON Mooncoin MOON $9,795,121 $0.000044 222,954,880,253 $9,361 -2.90% -9.41% 33.69%
308 BCY Bitcrystals BCY $9,790,448 $0.422138 23,192,531 $243,940 -1.49% 5.38% 22.20%
309 ODN Obsidian ODN $9,700,850 $0.388034 25,000,000 $245,002 -7.70% -15.24% -35.39%
310 AC AsiaCoin AC $9,627,012 $0.008252 1,166,668,749 $22,431 2.76% -5.80% 331.58%
311 MUSIC Musicoin MUSIC $9,545,511 $0.019651 485,744,498 $382,020 0.48% 2.82% 16.29%
312 CAG Change CAG $9,541,026 $0.257102 37,109,887 $170,139 -4.50% -12.08% 1.45%
313 COSS COSS COSS $9,415,603 $0.113441 83,000,000 $616,124 5.22% 18.49% 79.72%
314 CREDO Credo CREDO $9,218,824 $0.016765 549,891,703 $898 -1.46% -8.33% -11.14%
315 IOP Internet of P… IOP $9,134,346 $5.03 1,816,107 $7,148,190 -0.81% -16.36% 45.39%
316 XBC Bitcoin Plus XBC $8,763,729 $84.73 103,427 $185,184 -0.84% 0.33% 13.94%
317 NVST NVO NVST $8,660,445 $0.577363 15,000,000 $10,350 -0.30% -3.51% 27.64%
318 HST Decision Token HST $8,646,776 $0.277293 31,182,814 $194,826 -20.18% -21.98% 1.99%
319 KICK KickCoin KICK $8,448,557 $0.026308 321,137,782 $968,757 -1.55% 6.26% 13.30%
320 POSW PoSW Coin POSW $8,374,766 $0.189904 44,100,000 $121,871 1.15% 9.17% 52.99%
321 CVCOIN CVCoin CVCOIN $8,344,608 $0.848285 9,837,033 $22,468 -33.17% -12.81% -12.70%
322 VIBE VIBE VIBE $8,220,451 $0.043638 188,379,569 $34,949 6.33% -0.61% -4.52%
323 DIVX Divi DIVX $8,183,346 $1.59 5,143,007 $85,599 -8.32% -0.89% 30.18%
324 PLU Pluton PLU $8,149,438 $9.59 850,000 $7,203 2.42% 54.09% 51.78%
325 XSPEC Spectrecoin XSPEC $8,121,613 $0.390739 20,785,264 $40,621 -6.37% -1.89% 6.59%
326 CAT BlockCAT CAT $8,051,531 $1.09 7,360,121 $51,629 5.44% -1.36% 6.54%
327 PTC Pesetacoin PTC $7,965,501 $0.060452 131,764,624 $225,259 -2.91% -1.99% 32.12%
328 XMY Myriad XMY $7,928,336 $0.005165 1,534,985,000 $194,342 0.26% 7.81% 19.34%
329 APX APX APX $7,885,379 $11.21 703,179 $126,119 0.24% 2.73% 24.03%
330 BTM Bitmark BTM $7,858,249 $1.08 7,260,560 $850,866 0.97% 36.01% 117.94%
331 DENT Dent DENT $7,833,874 $0.000738 10,614,760,961 $10,614 -1.43% -1.57% -1.02%
332 QWARK Qwark QWARK $7,751,577 $0.184749 41,957,345 $175,944 -2.70% -2.25% 7.16%
333 MEME Memetic MEME $7,719,192 $0.469001 16,458,796 $1,491,120 -0.93% -12.05% 40.30%
334 BET DAO.Casino BET $7,594,580 $0.045403 167,270,821 $12,661 -2.20% -0.03% -3.70%
335 NYC NewYorkCoin NYC $7,501,463 $0.000058 129,032,781,759 $4,824 0.94% 33.44% 241.61%
336 EXCL ExclusiveCoin EXCL $7,488,396 $1.72 4,359,599 $2,709,960 -0.58% 6.08% 43.51%
337 ABY ArtByte ABY $7,429,950 $0.009375 792,537,250 $793,928 -0.72% 5.47% 44.61%
338 DYN Dynamic DYN $7,428,701 $3.95 1,879,399 $2,522,490 -1.63% 4.19% 23.54%
339 EDR E-Dinar Coin EDR $7,406,534 $0.008358 886,211,988 $664,799 -0.02% 2.33% 11.15%
340 SUPER SuperCoin SUPER $7,278,023 $0.154380 47,143,562 $149,058 1.01% 15.29% 66.45%
341 COVAL Circuits of V… COVAL $7,256,050 $0.007256 1,000,000,000 $618,807 -0.01% 1.27% 57.37%
342 TZC TrezarCoin TZC $7,222,066 $0.088883 81,253,900 $44,486 6.90% -4.12% 197.73%
343 PDC Project Decorum PDC $7,203,300 $0.144066 50,000,000 $449,412 11.51% -3.22% 46.34%
344 DBET DecentBet DBET $7,038,393 $0.106673 65,981,018 $30,457 -5.50% -39.41% -25.13%
345 SXC Sexcoin SXC $7,018,401 $0.055981 125,372,026 $46,750 -2.43% -10.74% 1.56%
346 SYNX Syndicate SYNX $6,964,469 $0.421415 16,526,390 $438,747 0.60% -4.02% 36.50%
347 VOISE Voise VOISE $6,919,645 $0.010761 643,012,000 $603,589 -6.96% -4.15% 68.86%
348 ZRC ZrCoin ZRC $6,874,816 $1.89 3,640,512 $18,930 -0.60% 5.83% 4.14%
349 CSC CasinoCoin CSC $6,840,516 $0.177210 38,601,187 $6,174 1.01% -34.30% -38.56%
350 SNRG Synergy SNRG $6,839,898 $2.11 3,245,303 $112,320 -2.48% 7.50% 31.55%
351 XPM Primecoin XPM $6,786,571 $0.314335 21,590,249 $312,209 0.11% 16.37% 32.48%
352 ASTRO Astro ASTRO $6,760,551 $2.04 3,313,833 $17,511 -1.46% -5.53% 17.86%
353 CHC ChainCoin CHC $6,731,353 $0.475455 14,157,708 $71,986 -1.76% -6.23% 74.24%
354 PUT PutinCoin PUT $6,710,435 $0.021223 316,191,398 $9,580 -1.02% 21.13% -15.81%
355 ECC ECC ECC $6,596,400 $0.000264 25,000,000,000 $3,009 101.92% -0.38% 28.47%
356 SWIFT Bitswift SWIFT $6,539,810 $1.61 4,069,197 $173,353 -0.45% -6.97% 27.91%
357 BIS Bismuth BIS $6,375,013 $1.06 6,008,552 $57,188 -8.83% 4.50% 55.95%
358 GLD GoldCoin GLD $6,229,468 $0.153169 40,670,552 $228,000 -3.14% -6.90% 6.45%
359 XC XCurrency XC $6,195,062 $1.06 5,869,705 $3,457 0.96% 4.18% 19.33%
360 ELIX Elixir ELIX $6,189,051 $0.240108 25,776,115 $184,162 -0.92% 2.94% 143.25%
361 DRP DCORP DRP $6,163,769 $0.761523 8,094,002 $23,403 -4.21% -3.66% -20.41%
362 ERC EuropeCoin ERC $6,108,630 $0.613466 9,957,569 $149,379 -4.18% -0.93% 19.61%
363 LA LAToken LA $6,028,895 $0.149515 40,323,010 $78,098 -0.26% -16.42% -3.36%
364 MINT Mintcoin MINT $5,905,565 $0.000237 24,947,260,808 $5,935 79.17% 42.09% 99.47%
365 GCC TheGCCcoin GCC $5,897,343 $0.011837 498,195,794 $1,349 0.89% -3.06% 8.49%
366 PHR Phore PHR $5,860,837 $0.602083 9,734,267 $80,433 -5.42% 33.54% 25.01%
367 FLIXX Flixxo FLIXX $5,778,625 $0.083764 68,986,645 $106,721 -1.91% 3.68% -9.13%
368 CRB Creditbit CRB $5,757,659 $0.348848 16,504,777 $282,328 -3.92% -8.34% 5.10%
369 BRX Breakout Stake BRX $5,717,381 $0.912142 6,268,082 $100,286 1.97% -0.12% 30.31%
370 TRUST TrustPlus TRUST $5,714,719 $0.178103 32,086,595 $136,306 -0.15% 6.72% 37.95%
371 PIX Lampix PIX $5,595,433 $0.049376 113,322,017 $29,063 -3.59% -9.11% -13.75%
372 BELA Bela BELA $5,572,893 $0.143322 38,883,725 $188,846 -2.44% -3.78% 25.85%
373 DNA EncrypGen DNA $5,507,420 $0.152741 36,057,247 $84,609 10.51% 11.66% 141.62%
374 SSS Sharechain SSS $5,369,990 $0.003287 1,633,760,178 $52,203 1.27% -3.08% 63.24%
375 HTML5 HTMLCOIN HTML5 $5,364,063 $0.000132 40,659,020,000 $8,831 1.01% -33.53% -7.39%
376 DOPE DopeCoin DOPE $5,363,870 $0.048286 111,085,648 $586,960 0.39% -0.91% 85.69%
377 2GIVE 2GIVE 2GIVE $5,334,191 $0.010290 518,365,739 $135,332 -1.56% 3.24% 51.86%
378 TRC Terracoin TRC $5,333,311 $0.244619 21,802,520 $16,841 -2.49% 18.38% 55.73%
379 UNIT Universal Cur… UNIT $5,316,094 $0.438087 12,134,791 $186,985 0.00% -3.30% -19.52%
380 PKB ParkByte PKB $5,310,889 $1.11 4,764,026 $212,985 -1.54% 2.80% 24.87%
381 KRB Karbowanec KRB $5,194,580 $1.06 4,887,131 $122,118 0.82% -1.03% -26.33%
382 NTRN Neutron NTRN $5,164,937 $0.158758 32,533,394 $40,931 -8.47% -11.28% -1.75%
383 ECOB Ecobit ECOB $5,162,178 $0.011615 444,444,444 $716 0.92% -7.05% 11.69%
384 PIRL Pirl PIRL $5,161,073 $1.03 5,013,720 $329,340 -0.36% 9.77% 137.15%
385 TRCT Tracto TRCT $5,143,293 $1.15 4,464,936 $26,676 -6.14% 176.56% 104.19%
386 BLU BlueCoin BLU $5,077,003 $0.008834 574,683,675 $6,633 5.62% 16.25% 172.61%
387 BRK Breakout BRK $5,035,970 $0.277585 18,142,083 $99,651 -1.74% 11.47% 29.51%
388 BLITZ Blitzcash BLITZ $5,024,164 $1.22 4,109,914 $60,669 1.73% 4.35% 23.27%
389 GB GoldBlocks GB $4,854,725 $0.318383 15,248,066 $278,688 1.79% 28.46% 8.95%
390 RUP Rupee RUP $4,842,361 $0.216172 22,400,500 $77,748 0.57% -9.86% 17.03%
391 GBX GoByte GBX $4,840,175 $26.69 181,316 $530,448 -1.48% 26.33% 82.90%
392 EGC EverGreenCoin EGC $4,805,686 $0.360752 13,321,301 $139,341 -0.11% 9.54% 35.12%
393 ARN Aeron ARN $4,711,021 $0.399123 11,803,431 $3,734,360 -7.91% -8.32% -15.87%
394 CNT Centurion CNT $4,683,229 $0.063392 73,877,869 $13,206 7.83% -0.45% -40.13%
395 PRO Propy PRO $4,643,533 $0.330331 14,057,212 $94,153 -1.55% -0.92% 2.47%
396 DIME Dimecoin DIME $4,631,636 $0.000009 538,633,765,968 $4,663 2.96% -56.14% -31.87%
397 IND Indorse Token IND $4,615,073 $0.099231 46,508,192 $200,152 -2.64% -18.64% 31.95%
398 ZCL ZClassic ZCL $4,416,835 $2.44 1,809,800 $440,387 0.79% 3.24% 17.87%
399 CANN CannabisCoin CANN $4,286,786 $0.055506 77,231,176 $377,367 -3.70% -1.32% 76.48%
400 OCL Oceanlab OCL $4,275,326 $0.091942 46,500,000 $29,818 1.86% 8.76% 48.59%
401 BTCRED Bitcoin Red BTCRED $4,258,425 $0.295784 14,397,076 $739,616 -1.65% -12.25% 490.32%
402 INXT Internxt INXT $4,205,710 $6.68 629,610 $25,008 7.44% 23.81% 232.20%
403 VSL vSlice VSL $4,182,727 $0.125267 33,390,496 $3,691 3.95% 17.05% 5.28%
404 ZEPH Zephyr ZEPH $4,117,824 $0.032684 125,990,535 $49,146 1.16% 14.22% 15.73%
405 GEO GeoCoin GEO $4,100,112 $1.23 3,328,121 $162,484 -0.83% -4.16% 25.98%
406 LUX LUXCoin LUX $4,094,422 $7.65 535,090 $1,018,780 8.24% -9.41% 435.42%
407 NIO Autonio NIO $4,030,874 $0.061233 65,828,135 $43,792 -1.97% -15.13% -32.12%
408 SPR SpreadCoin SPR $3,972,052 $0.431318 9,209,104 $319,545 2.45% 27.43% 54.92%
409 MYB MyBit Token MYB $3,968,743 $1.52 2,616,334 $15,982 14.07% -5.67% -26.10%
410 PBT Primalbase Token PBT $3,903,210 $3903.21 1,000 $133,025 -0.01% -1.53% 16.95%
411 HUC HunterCoin HUC $3,898,446 $0.191296 20,379,130 $136,076 -3.05% 16.73% 28.87%
412 XSH SHIELD XSH $3,869,397 $0.008299 466,241,881 $52,770 2.54% 13.50% -12.78%
413 ATMS Atmos ATMS $3,865,163 $0.038530 100,314,633 $5,158 0.89% 22.46% 18.04%
414 DAR Darcrus DAR $3,803,539 $0.279664 13,600,388 $71,923 -6.64% -19.88% 26.77%
415 START Startcoin START $3,787,211 $0.084011 45,079,785 $323,606 3.39% 17.28% 45.97%
416 HUSH Hush HUSH $3,774,509 $1.68 2,242,500 $84,601 2.57% 1.46% 1.46%
417 TKS Tokes TKS $3,737,042 $3.30 1,133,007 $346,301 3.02% 0.84% 55.73%
418 CREA Creativecoin CREA $3,716,494 $0.288496 12,882,306 $10,254 -0.04% -14.95% 24.62%
419 VRM VeriumReserve VRM $3,666,020 $2.62 1,397,175 $171,163 -0.18% -2.67% 8.93%
420 EFL e-Gulden EFL $3,608,437 $0.225982 15,967,808 $156,739 0.41% -0.60% 31.25%
421 OPT Opus OPT $3,588,738 $0.025619 140,080,549 $1,343 4.57% -10.21% 21.67%
422 EBTC eBitcoin EBTC $3,547,595 $0.187732 18,897,126 $54,268 5.72% 10.17% 42.50%
423 REAL REAL REAL $3,544,374 $0.352470 10,055,817 $4,733 3.25% -8.20% -7.94%
424 DOVU Dovu DOVU $3,533,622 $0.105881 33,373,523 $12,646 -9.15% -16.20% -20.42%
425 HGT HelloGold HGT $3,518,509 $0.013377 263,034,654 $6,662 -1.22% -9.94% 145.85%
426 RUSTBITS Rustbits RUSTBITS $3,414,144 $0.096716 35,300,866 $15,185 -0.30% -3.17% 17.48%
427 INN Innova INN $3,408,634 $3.80 896,929 $111,735 2.04% -8.69% 8.86%
428 BASH LuckChain BASH $3,404,977 $0.004756 715,868,299 $8,336 3.80% -0.94% 62.83%
429 QRK Quark QRK $3,399,718 $0.013433 253,085,144 $13,388 0.96% 1.78% 12.66%
430 MXT MarteXcoin MXT $3,377,858 $1.20 2,814,601 $1,525 0.52% -0.63% -1.33%
431 DOT Dotcoin DOT $3,374,576 $0.012530 269,319,750 $207,459 3.15% 14.22% 38.33%
432 VTR vTorrent VTR $3,353,285 $0.310031 10,815,966 $35,106 0.54% 6.64% 42.12%
433 PROC ProCurrency PROC $3,288,426 $0.034265 95,970,139 $14,776 -3.49% -7.42% -2.83%
434 HDG Hedge HDG $3,283,240 $0.885048 3,709,674 $39,121 4.54% -5.95% -4.26%
435 PING CryptoPing PING $3,268,246 $0.328398 9,952,089 $36,563 -4.68% -20.42% 62.97%
436 ATL ATLANT ATL $3,240,250 $0.245009 13,225,026 $19,887 -1.28% 22.74% 64.00%
437 GMT Mercury Protocol GMT $3,065,819 $0.018161 168,809,625 $24,641 -7.42% -20.73% -45.67%
438 FLIK FLiK FLIK $3,064,696 $0.050973 60,123,682 $16,758 2.19% 9.45% 76.28%
439 XMG Magi XMG $3,024,186 $0.396176 7,633,441 $83,012 0.68% 6.04% 28.88%
440 TFL TrueFlip TFL $2,938,646 $0.470389 6,247,267 $2,952 -1.46% -24.74% 0.09%
441 PAC Paccoin PAC $2,928,448 $9.1e-07 3,211,165,823,164 $13,581 2.74% 0.90% -1.25%
442 KLN Kolion KLN $2,923,938 $4.87 600,000 $967,620 -0.69% -0.64% 21.29%
443 VIVO VIVO VIVO $2,909,875 $3.65 796,377 $138,884 0.83% 4.39% 28.02%
444 SCL Social SCL $2,887,514 $0.172760 16,714,020 $6,898 9.26% 4.69% 13.68%
445 ADC AudioCoin ADC $2,855,890 $0.003416 836,099,580 $2,123 0.69% 19.93% 23.58%
446 JNS Janus JNS $2,816,722 $0.122358 23,020,335 $525 0.69% -0.55% 82.71%
447 HYP HyperStake HYP $2,792,510 $0.002607 1,071,355,612 $4,660 0.36% 14.11% 65.62%
448 XGOX XGOX XGOX $2,758,002 $0.004487 614,643,077 $41,611 18.20% 2.22% 48.95%
449 CADASTRAL Bitland CADASTRAL $2,733,069 $0.091102 30,000,000 $794 0.94% 15.86%
450 BUZZ BuzzCoin BUZZ $2,730,417 $0.000528 5,173,400,514 $62,948 -4.69% -4.33% 4.22%
451 DFT DraftCoin DFT $2,717,944 $1.22 2,231,005 $21,129 1.66% -0.96% 20.83%
452 STA Starta STA $2,701,777 $0.533009 5,068,914 $4,138 0.98% 8.85% 11.88%
453 YOC Yocoin YOC $2,699,897 $0.024773 108,984,600 $25,203 0.89% -21.90% -5.80%
454 LOG Woodcoin LOG $2,680,910 $0.333646 8,035,193 $1,936 2.22% 13.41% 6.61%
455 HBT Hubii Network HBT $2,650,914 $0.119082 22,261,249 $4,635 -17.26% -13.75% -16.70%
456 XCN Cryptonite XCN $2,642,458 $0.007081 373,163,165 $7,561 1.01% -4.45% 13.91%
457 CRYPT CryptCoin CRYPT $2,550,448 $0.420455 6,065,923 $831 0.96% 12.36% 76.25%
458 PBL Publica PBL $2,527,093 $0.135990 18,582,933 $30,499 0.10% -7.45% -35.72%
459 ADST AdShares ADST $2,521,343 $0.209371 12,042,465 $783 0.48% 5.98% -1.31%
460 EQT EquiTrader EQT $2,485,612 $0.252464 9,845,411 $12,421 1.11% 9.05% 8.72%
461 CRAVE Crave CRAVE $2,470,374 $1.71 1,448,772 $9,956 0.83% 5.39% 13.92%
462 ALT Altcoin ALT $2,443,909 $20.00 122,175 $3,169 0.97% 29.87% 12.56%
463 XP XP XP $2,405,260 $0.000014 175,629,248,830 $7,124 -12.67% 57.43% 149.36%
464 SMART SmartBillions SMART $2,385,390 $0.381018 6,260,570 $686 -0.72% -1.81% -6.89%
465 ICOO ICO OpenLedger ICOO $2,359,374 $5.06 465,952 $4,125 -0.93% -3.11%
466 ADL Adelphoi ADL $2,314,460 $0.098604 23,472,224 $597 -2.09% 3.79% 33.74%
467 UFO UFO Coin UFO $2,307,606 $0.000660 3,498,275,012 $26,697 -13.82% 80.26% 221.18%
468 CHIPS CHIPS CHIPS $2,268,878 $0.114646 19,790,295 $5,721 0.93% 21.42% -21.71%
469 ANC Anoncoin ANC $2,260,297 $1.07 2,110,317 $7,648 0.86% 56.74% 152.46%
470 PIPL PiplCoin PIPL $2,232,234 $0.026751 83,444,258 $1,289 0.23% 0.38% -8.73%
471 PRIX Privatix PRIX $2,213,848 $1.87 1,182,668 $7,346 -6.23% 35.15% 15.68%
472 ZEIT Zeitcoin ZEIT $2,181,609 $0.000059 36,971,158,491 $2,293 15.60% 120.86% -31.41%
473 PND Pandacoin PND $2,172,364 $0.000067 32,514,916,898 $6,514 0.31% 81.46% 85.58%
474 ELLA Ellaism ELLA $2,158,645 $0.803565 2,686,335 $56,652 7.29% -12.24% 96.45%
475 NOTE DNotes NOTE $2,124,719 $0.016390 129,635,860 $5,121 -2.37% -1.05% 31.91%
476 BYC Bytecent BYC $2,117,586 $1.12 1,895,050 $220,983 2.15% 27.82% 69.90%
477 MEC Megacoin MEC $2,114,810 $0.058137 36,376,325 $15,133 0.96% -15.78% -11.11%
478 VISIO Visio VISIO $2,111,119 $0.041515 50,851,837 $3,034 0.89% 2.59% 4.08%
479 WDC WorldCoin WDC $2,094,188 $0.017820 117,520,261 $13,249 0.45% -25.16% -28.18%
480 CTX CarTaxi Token CTX $2,083,825 $0.034390 60,594,811 $1,757 3.52% 2.16% 22.64%
481 ZOI Zoin ZOI $2,063,523 $0.131191 15,729,150 $10,770 0.91% -15.09% 18.94%
482 ZENI Zennies ZENI $2,006,490 $0.002005 1,000,812,836 $11,406 1.01% -4.28% 1.98%
483 LGD Legends Room LGD $1,963,066 $0.981533 2,000,000 $161,539 0.49% -0.95% 2.51%
484 FCN Fantomcoin FCN $1,959,984 $0.316628 6,190,179 $21,211 -0.81% 4.11% -15.69%
485 SUMO Sumokoin SUMO $1,925,420 $0.786850 2,446,997 $31,725 0.53% 8.37% -11.21%
486 FST Fastcoin FST $1,910,954 $0.012178 156,913,424 $7,386 -11.18% 29.36% 33.53%
487 LIFE LIFE LIFE $1,806,622 $0.000276 6,549,339,578 $22,010 0.60% -3.06% 4.83%
488 ESP Espers ESP $1,766,091 $0.000085 20,804,983,384 $675 -0.03% 1.70% -15.96%
489 EBST eBoost EBST $1,720,872 $0.143406 12,000,000 $121,691 0.49% 3.53% 22.45%
490 MBI Monster Byte MBI $1,692,199 $0.100590 16,822,736 $1,776 0.18% 21.21% 106.94%
491 RKC Royal Kingdom… RKC $1,689,682 $0.625808 2,700,000 $4,986 0.23% -16.36% -32.74%
492 BTCZ BitcoinZ BTCZ $1,684,490 $0.002675 629,812,591 $17,066 -3.77% -7.66% -4.33%
493 FYN FundYourselfNow FYN $1,678,529 $1.97 850,000 $9,167 -1.46% 5.49% -5.74%
494 XMCC MonacoCoin XMCC $1,638,948 $0.622154 2,634,313 $38,941 5.02% 49.62% 113.73%
495 MBRS Embers MBRS $1,613,390 $0.032268 50,000,000 $6,218 -18.90% -28.97% -30.41%
496 ELE Elementrem ELE $1,598,764 $0.062006 25,783,897 $2,329 2.52% 20.40% 76.67%
497 FYP FlypMe FYP $1,598,719 $0.090637 17,638,681 $1,727 0.42% -1.75% 21.22%
498 CDN Canada eCoin CDN $1,595,335 $0.016377 97,415,544 $5,027 0.44% 11.81% 84.44%
499 LINDA Linda LINDA $1,581,195 $0.000263 6,003,429,666 $29,500 13.72% 19.02% 40.53%
500 HOLD Interstellar … HOLD $1,571,403 $0.023591 66,610,820 $25,239 -6.14% -13.39% -4.23%
501 CBX Crypto Bullion CBX $1,553,711 $1.55 1,005,547 $3,522 -8.97% -7.74% -30.28%
502 DNR Denarius DNR $1,546,668 $0.792697 1,951,147 $16,494 0.59% -0.96% 151.94%
503 INFX Influxcoin INFX $1,531,367 $0.915132 1,673,383 $88,121 -0.56% 4.73% 24.60%
504 MUT Mutual Coin MUT $1,498,339 $0.007942 188,658,227 $199,054 -6.99% 3.82% 76.75%
505 SIGT Signatum SIGT $1,495,693 $0.013853 107,972,766 $9,497 -7.36% -1.35% 1.84%
506 LINX Linx LINX $1,483,956 $0.118559 12,516,600 $45,099 0.95% 1.46% 21.91%
507 XHI HiCoin XHI $1,452,165 $0.007654 189,729,990 $173,601 -2.46% -4.48% 88.48%
508 MAG Magnet MAG $1,431,608 $0.377315 3,794,198 $95,813 3.06% -21.05% 0.36%
509 UNY Unity Ingot UNY $1,398,468 $0.006923 202,000,000 $21,098 -0.13% -8.77% -10.41%
510 ARC ArcticCoin ARC $1,398,424 $0.056888 24,582,229 $10,856 1.78% 15.35% 10.30%
511 PURE Pure PURE $1,396,948 $0.501327 2,786,501 $11,576 12.90% 17.16% 38.31%
512 KEK KekCoin KEK $1,372,741 $0.131664 10,426,093 $1,444 0.89% 8.37% 46.94%
513 RAIN Condensate RAIN $1,346,923 $0.015721 85,675,615 $16,330 7.37% -8.07% 2.03%
514 42 42-coin 42 $1,337,355 $31841.80 41.999973 $6,185 -5.19% 40.04% 53.52%
515 SKIN SkinCoin SKIN $1,330,221 $0.015085 88,183,483 $22,841 3.56% -0.87% -6.55%
516 MRT Miners' Rewar… MRT $1,326,800 $0.132680 10,000,000 $10,064 -3.38% 6.18% 24.83%
517 WTT Giga Watt Token WTT $1,314,513 $1.46 900,000 $38,926 0.73% -5.20% -1.41%
518 1337 1337 1337 $1,314,440 $0.000056 23,670,131,803 $1,664 -0.93% 0.38% -14.50%
519 RLT RouletteToken RLT $1,302,820 $0.127513 10,217,153 $16,029 0.59% 8.70% 16.99%
520 ZET Zetacoin ZET $1,249,039 $0.007472 167,166,009 $7,930 -11.00% -6.51% 20.39%
521 ADZ Adzcoin ADZ $1,246,059 $0.028563 43,625,541 $8,223 0.89% -2.17% 4.98%
522 BTA Bata BTA $1,241,512 $0.249059 4,984,813 $6,539 0.84% 16.61% 32.59%
523 UIS Unitus UIS $1,228,616 $0.026260 46,785,866 $8,045 8.05% 7.30% 23.18%
524 GRWI Growers Inter… GRWI $1,199,618 $1.06 1,133,951 $3,234 0.93% 3.38% 3.62%
525 BTCR Bitcurrency BTCR $1,184,811 $0.006986 169,598,616 $7,529 -7.69% -23.44% 310.58%
526 ITNS IntenseCoin ITNS $1,182,683 $0.004354 271,654,424 $14,643 -2.07% 15.06% 55.19%
527 ALQO ALQO ALQO $1,173,415 $0.118762 9,880,395 $67,964 0.49% 22.22% 164.08%
528 UNB UnbreakableCoin UNB $1,169,750 $0.513465 2,278,150 $1,404,700 1.73% -16.07% 71.02%
529 GCN GCoin GCN $1,155,128 $0.000008 147,925,535,000 $4,199 -0.28% 9.54% 17.04%
530 RMC Remicoin RMC $1,136,508 $0.574219 1,979,224 $1,166 0.92% 22.01% -28.35%
531 KOBO Kobocoin KOBO $1,131,595 $0.045813 24,700,248 $9,204 -7.50% 63.17% 75.94%
532 XFT Footy Cash XFT $1,117,330 $0.245449 4,552,190 $1,930 1.21% 18.75% 12.11%
533 RNS Renos RNS $1,100,374 $0.032989 33,356,077 $6,870 -14.45% 15.33% -0.15%
534 ORB Orbitcoin ORB $1,077,892 $0.348570 3,092,326 $1,001 0.98% 8.46% 19.22%
535 AHT Bowhead AHT $1,060,704 $0.132588 8,000,000 $687 -1.82% -49.00% 2.09%
536 INSN InsaneCoin INSN $1,057,978 $0.057563 18,379,452 $2,202 -16.32% -14.24% 24.58%
537 XPD PetroDollar XPD $1,053,598 $0.016464 63,993,275 $296,709 -5.13% -69.31% 373.72%
538 FJC FujiCoin FJC $1,051,690 $0.000870 1,209,421,976 $21,729 -6.61% 22.64% 58.87%
539 OPAL Opal OPAL $1,030,658 $0.068058 15,143,734 $1,031 3.93% 68.83% 120.40%
540 CCRB CryptoCarbon CCRB $1,027,188 $0.288365 3,562,111 $13,741 1.06% 4.53% 20.43%
541 GRE Greencoin GRE $1,026,575 $0.000286 3,595,080,641 $3,535 -0.33% -43.55% 24.34%
542 CPC Capricoin CPC $1,026,057 $0.515595 1,990,045 $253,915 0.95% 1.65% 39.33%
543 POS PoSToken POS $1,022,872 $1.18 867,142 $80,475 9.39% 67.58% 328.35%
544 CARBON Carboncoin CARBON $1,008,537 $0.000066 15,392,009,364 $961 -0.54% -38.24% 129.63%
545 BRO Bitradio BRO $1,004,104 $0.169980 5,907,188 $1,305 1.20% 8.88% 15.34%
546 QVT Qvolta QVT $997,437 $0.148174 6,731,528 $3,631 -7.59% -11.32% -20.78%
547 MAO Mao Zedong MAO $996,516 $0.160029 6,227,097 $952 0.85% -0.03% 36.21%
548 MNE Minereum MNE $988,772 $0.618445 1,598,804 $10,264 4.38% 5.18% 18.67%
549 BTSR BTSR BTSR $981,073 $0.298719 3,284,266 $536 4.06% 16.62%
550 STRC StarCredits STRC $980,753 $0.217945 4,500,000 $5,387 0.89% -6.03% 11.84%
551 BTB BitBar BTB $979,893 $27.71 35,364 $4,471 1.05% 10.61% 30.10%
552 XLR Solaris XLR $979,081 $1.58 617,877 $47,962 -6.72% 17.26% 30.84%
553 DP DigitalPrice DP $948,481 $0.054450 17,419,149 $48,850 1.43% 8.02% 53.35%
554 DCY Dinastycoin DCY $942,114 $0.000663 1,420,858,063 $906 0.91% -5.97% 29.86%
555 UTC UltraCoin UTC $940,937 $0.021080 44,636,041 $5,028 -8.32% -24.82% -21.19%
556 USNBT NuBits USNBT $938,119 $0.976269 960,923 $1,111,660 -0.79% -0.87% -3.38%
557 TAG TagCoin TAG $937,847 $0.157434 5,957,081 $2,067 0.96% 20.78% 71.21%
558 MOIN Moin MOIN $930,904 $0.127627 7,293,944 $1,854 1.38% 21.83% 21.25%
559 ELTCOIN ELTCOIN ELTCOIN $924,075 $0.010268 90,000,000 $103,536 -0.88% 4.70% 25.94%
560 TKR CryptoInsight TKR $923,902 $0.073737 12,529,747 $5,810 -8.14% -12.29% -2.10%
561 NEWB Newbium NEWB $902,565 $0.018051 50,000,000 $5,894 1.15% -14.98% 151.93%
562 ERC20 ERC20 ERC20 $894,381 $0.000568 1,574,741,156 $7,907 0.29% -15.12% 566.85%
563 MZC MazaCoin MZC $892,642 $0.000661 1,349,573,390 $2,404 1.07% 6.44% 20.37%
564 ETBS Ethbits ETBS $887,108 $0.637472 1,391,604 $736 -12.42% -31.93% -33.27%
565 UNIFY Unify UNIFY $876,108 $0.049266 17,783,191 $14,261 -13.59% -10.86% 24.61%
566 TES TeslaCoin TES $874,619 $0.011908 73,446,790 $805 0.77% 24.32% 66.72%
567 MAC Machinecoin MAC $872,705 $0.043145 20,227,450 $1,012 0.73% 15.06% 62.60%
568 FC2 FuelCoin FC2 $871,525 $0.008575 101,631,586 $3,399 -40.85% 82.10% 96.97%
569 ACC Accelerator N… ACC $868,423 $5.08 170,941 $2,624 -6.66% -21.51% -11.84%
570 EPY Emphy EPY $856,776 $0.112189 7,636,898 $1,897 -1.54% -9.64% -16.34%
571 MAX MaxCoin MAX $846,710 $0.013853 61,123,245 $5,439 1.93% -3.23% -1.27%
572 ZER Zero ZER $826,840 $0.415147 1,991,680 $5,863 1.10% -8.11% 84.07%
573 HERO Sovereign Hero HERO $822,593 $172.34 4,773 $22,589 1.36% 4.01%
574 DSH Dashcoin DSH $806,159 $0.045870 17,574,970 $1,412 -1.03% 16.56% 42.27%
575 XJO Joulecoin XJO $794,104 $0.023054 34,444,648 $3,027 0.93% -3.69% 178.74%
576 CCT Crystal Clear CCT $787,633 $0.303742 2,593,099 $4,210 -1.40% 20.58% 93.41%
577 FLT FlutterCoin FLT $765,675 $0.002376 322,214,524 $12,581 -1.74% 77.11% 123.50%
578 CCO Ccore CCO $757,803 $0.757803 1,000,000 $5,990 -5.35% -12.58%
579 BPC Bitpark Coin BPC $752,093 $0.010028 75,000,000 $1,179 0.93% 33.77% -2.02%
580 XIOS Xios XIOS $743,012 $0.345637 2,149,688 $25,340 4.33% -20.87% 9.84%
581 PXC Phoenixcoin PXC $742,998 $0.011898 62,449,956 $3,415 -9.26% -16.05% -15.58%
582 BBP BiblePay BBP $741,874 $0.002704 274,404,298 $17,955 12.77% 59.42% 120.44%
583 EBET EthBet EBET $741,513 $0.087211 8,502,500 $2,481 -2.74% -12.02% -12.50%
584 WHL WhaleCoin WHL $732,960 $0.177306 4,133,870 $123,647 -2.44% 0.32% 33.62%
585 BRIT BritCoin BRIT $732,350 $0.034434 21,268,092 $8,460 -11.71% 281.77% 126.52%
586 LDOGE LiteDoge LDOGE $723,421 $0.000049 14,897,739,514 $2,150 -2.47% -29.39% -34.60%
587 ABJ Abjcoin ABJ $702,398 $0.084983 8,265,187 $10,182 35.79% 8.12% 16.10%
588 HPC Happycoin HPC $640,435 $0.049419 12,959,232 $51,048 -0.43% -12.33% -8.46%
589 ATS Authorship ATS $628,742 $0.007859 80,000,000 $5,909 0.30% 18.34% 44.07%
590 DEM Deutsche eMark DEM $625,001 $0.019417 32,189,007 $1,026 -0.49% 12.92% 18.90%
591 ALTCOM AltCommunity … ALTCOM $622,245 $4.63 134,486 $24,551 0.89% 58.48% 54.77%
592 VSX Vsync VSX $618,177 $0.006246 98,964,274 $9,355 3.97% 41.90% 81.59%
593 CRM Cream CRM $615,793 $0.013740 44,816,200 $1,009 0.89% 4.39% 45.61%
594 BITBTC bitBTC BITBTC $594,120 $11732.90 50.6371 $12,406 1.34% -5.21% 3.66%
595 HNC Helleniccoin HNC $592,534 $0.009235 64,161,880 $1,898 0.96% -8.05% -23.21%
596 UNI Universe UNI $587,849 $0.051584 11,395,972 $1,131 0.96% -7.03% -22.29%
597 CCN Cannacoin CCN $577,146 $0.122801 4,699,848 $7,444 1.26% -9.41% 185.22%
598 ECASH Ethereum Cash ECASH $574,818 $0.040767 14,100,000 $49,245 -5.24% -26.93% 240.56%
599 BRIA BriaCoin BRIA $566,334 $0.950613 595,756 $21,693 0.72% 47.55% -0.41%
600 XBL Billionaire T… XBL $562,917 $0.169790 3,315,372 $10,113 0.89% -0.56% 0.23%
601 TYCHO Tychocoin TYCHO $556,800 $0.110820 5,024,368 $1,834 0.89% 17.55% 52.28%
602 BOLI Bolivarcoin BOLI $550,591 $0.065371 8,422,525 $27,496 -0.76% -29.31% 140.56%
603 NETKO Netko NETKO $548,820 $0.126165 4,350,015 $1,561 -4.38% -16.81% -29.31%
604 PAK Pakcoin PAK $547,455 $0.012240 44,728,150 $8,613 0.80% 3.64% 46.98%
605 BCF Bitcoin Fast BCF $540,525 $0.116793 4,628,062 $29,053 1.99% -35.26% 84.09%
606 COLX ColossusCoinXT COLX $538,885 $0.000134 4,027,031,669 $4,599 0.89% -2.53% 12.29%
607 SMLY SmileyCoin SMLY $534,724 $0.000021 25,960,250,000 $2,613 -2.44% -1.50% -12.47%
608 TRUMP TrumpCoin TRUMP $532,569 $0.081322 6,548,862 $1,777 0.85% 11.31% 52.60%
609 NTO Fujinto NTO $529,495 $0.008047 65,802,448 $302,734 4.35% -2.80% 14.06%
610 DALC Dalecoin DALC $526,245 $1.29 409,217 $9,568 0.85% 9.51% 64.50%
611 ETG Ethereum Gold ETG $524,965 $0.043747 12,000,000 $28,595 4.27% 4.48% 47.42%
612 BTCS Bitcoin Scrypt BTCS $486,317 $0.029503 16,483,650 $6,928 -0.13% -6.69% 42.38%
613 MRJA GanjaCoin MRJA $469,281 $0.105411 4,451,920 $3,047 0.96% 316.70% 62.78%
614 GUN Guncoin GUN $467,214 $0.002372 196,938,928 $1,043 11.53% 25.75% 34.61%
615 DGC Digitalcoin DGC $460,240 $0.016796 27,401,598 $6,196 2.97% 19.06% 43.27%
616 BTWTY Bit20 BTWTY $455,100 $447,933 1.016 $4,390 4.13% 19.24%
617 EL Elcoin EL $442,735 $0.039498 11,208,967 $2,512 -3.20% 0.88% 48.21%
618 CHESS ChessCoin CHESS $438,063 $0.008107 54,032,769 $699 0.88% 7.75% 27.66%
619 TIT Titcoin TIT $431,489 $0.008647 49,898,202 $1,084 -7.46% 1.23% 52.33%
620 BLN Bolenum BLN $431,168 $0.043117 10,000,000 $18,868 0.97% 1.39% 22.86%
621 ENT Eternity ENT $427,766 $0.104431 4,096,159 $922 -4.30% 5.59% 0.03%
622 NYAN Nyancoin NYAN $427,324 $0.001341 318,655,811 $690 0.74% 16.91% 64.94%
623 OTX Octanox OTX $426,128 $0.050133 8,500,001 $1,103 0.89% -6.55% 20.38%
624 ICN iCoin ICN $420,074 $0.014380 29,211,994 $635 0.96% -5.55% 22.92%
625 C2 Coin2.1 C2 $417,549 $0.004176 99,976,323 $1,287 26.39% 17.17% 171.13%
626 ITI iTicoin ITI $416,307 $13.01 32,000 $720 -7.96% -30.82% -36.34%
627 DAXX DaxxCoin DAXX $389,187 $0.000782 497,794,930 $739 13.79% 3.84% 12.72%
628 SDRN Senderon SDRN $388,077 $0.010193 38,072,900 $5,528 6.89% 39.10% 81.31%
629 808 808Coin 808 $380,557 $0.000096 3,978,187,849 $2,881 -0.86% 17.51% -19.05%
630 POST PostCoin POST $375,342 $0.023654 15,868,233 $2,146 0.80% 25.07% 4.44%
631 BITSILVER bitSilver BITSILVER $374,115 $42.42 8,820 $20,013 14.55% 110.21% 116.31%
632 PRL Oyster Pearl PRL $373,698 $0.012468 29,973,026 $2,439 0.07% 3.14% 79.24%
633 FUCK FuckToken FUCK $361,411 $0.007032 51,392,878 $6,134 -1.54% 0.07% -7.43%
634 ETHD Ethereum Dark ETHD $350,214 $0.233476 1,500,000 $56,062 -6.14% -7.93% 51.54%
635 IFLT InflationCoin IFLT $335,837 $0.000010 33,866,144,336 $884 -72.71% -67.37% -35.09%
636 MEOW Kittehcoin MEOW $331,110 $0.000014 23,905,669,976 $13,113 -13.19% -8.29% 69.04%
637 ATOM Atomic Coin ATOM $330,007 $0.024911 13,247,220 $6,705 2.47% 12.32% 64.85%
638 DDF DigitalDevelo… DDF $323,454 $0.063196 5,118,307 $869 6.05% -20.18% -14.11%
639 XPTX PlatinumBAR XPTX $317,030 $0.755710 419,513 $2,278 0.94% 4.94% -3.45%
640 UFR Upfiring UFR $304,808 $0.021167 14,400,000 $2,545 9.49% -9.91% -24.64%
641 ZUR Zurcoin ZUR $298,608 $0.003430 87,054,450 $6,776 -9.42% -5.67% 70.23%
642 BLAS BlakeStar BLAS $293,494 $0.001188 247,042,186 $7,992 -2.71% -14.36% 13.90%
643 ECO EcoCoin ECO $291,306 $0.253214 1,150,434 $18,803 0.97% 1.67% -63.79%
644 HODL HOdlcoin HODL $288,573 $0.001847 156,238,950 $564 8.66% 4.60% 11.83%
645 PIGGY Piggycoin PIGGY $287,517 $0.000590 487,519,775 $1,721 -7.08% -24.06% -41.61%
646 KLC KiloCoin KLC $284,870 $0.001451 196,297,971 $1,580 11.05% 23.27% 12.67%
647 BSTY GlobalBoost-Y BSTY $283,705 $0.021441 13,232,130 $869 13.91% 27.31% 48.69%
648 ZCG ZCash Gold ZCG $278,777 $0.138860 2,007,615 $16,105 -4.69% -16.44% -23.24%
649 GAP Gapcoin GAP $276,790 $0.022953 12,058,957 $7,771 1.01% 21.35% 65.31%
650 BTG Bitgem BTG $260,581 $4.39 59,412 $1,172 0.40% -8.74% -21.70%
651 AMBER AmberCoin AMBER $259,434 $0.005937 43,699,481 $573 -15.83% 0.86% -42.82%
652 CAT Catcoin CAT $259,392 $0.041821 6,202,400 $1,087 22.62% 1.41% 214.51%
653 YAC Yacoin YAC $252,946 $0.002111 119,831,269 $1,640 0.96% 49.42% 49.69%
654 SRC SecureCoin SRC $252,074 $0.030572 8,245,396 $5,050 -14.97% 99.52% 204.13%
655 TRK Truckcoin TRK $248,485 $0.001584 156,850,052 $737 0.89% 29.11% -6.17%
656 PASL Pascal Lite PASL $246,067 $0.057785 4,258,350 $2,696 0.96% 45.64% 17.22%
657 BLC Blakecoin BLC $238,725 $0.015786 15,122,697 $1,426 0.50% 38.35% 60.54%
658 EVIL Evil Coin EVIL $238,348 $0.011339 21,020,383 $594 1.52% 17.47% 43.03%
659 ICE iDice ICE $235,917 $0.150169 1,571,013 $994 0.89% 51.30% 108.66%
660 WYV Wyvern WYV $235,869 $0.133379 1,768,412 $4,564 0.89% 12.64% 23.42%
661 SPACE SpaceCoin SPACE $230,013 $0.010971 20,966,142 $1,104 0.93% 19.74% 56.35%
662 XVP Virtacoinplus XVP $223,847 $0.020483 10,928,643 $1,455 -7.59% 1.06% 16.41%
663 FRK Franko FRK $221,030 $0.237471 930,767 $1,483 -33.29% 58.09% 81.23%
664 MNM Mineum MNM $216,048 $0.022895 9,436,367 $534 2.02% -2.77% 69.90%
665 COAL BitCoal COAL $213,314 $0.047403 4,500,000 $9,742 0.99% 53.81% 60.21%
666 GTC Global Tour Coin GTC $212,921 $0.007124 29,887,402 $768 1.01% 23.49% 54.58%
667 DBTC Debitcoin DBTC $212,469 $0.011804 17,999,629 $3,109 11.97% -9.54% 293.40%
668 HONEY Honey HONEY $211,013 $0.626038 337,061 $1,000 0.10% 21.78% 18.60%
669 BUN BunnyCoin BUN $201,293 $0.000002 102,318,208,281 $1,392 -1.25% -33.63% -42.53%
670 MOJO MojoCoin MOJO $198,032 $0.016318 12,135,440 $2,710 14.82% 11.22% -2.31%
671 CMPCO CampusCoin CMPCO $195,020 $0.000692 281,929,545 $5,665 -0.15% -6.59% 35.42%
672 XBTC21 Bitcoin 21 XBTC21 $187,712 $0.236679 793,108 $1,463 1.57% -17.21% 131.41%
673 BTPL Bitcoin Planet BTPL $187,014 $0.033510 5,580,864 $500 0.96% 16.23% 110.59%
674 CRDNC Credence Coin CRDNC $186,660 $0.054481 3,426,141 $1,587,440 4.57% -88.97% -98.14%
675 TEK TEKcoin TEK $185,342 $0.000131 1,414,054,562 $627 0.58% 10.25% 26.42%
676 IETH iEthereum IETH $184,053 $0.010235 17,982,000 $6,860 -0.28% -13.01% 174.75%
677 EMB EmberCoin EMB $181,694 $0.000002 92,192,822,723 $5,867 -14.29% -7.97% -23.81%
678 VOT VoteCoin VOT $180,397 $0.010950 16,474,625 $15,157 -2.63% -9.40% 31.95%
679 REE ReeCoin REE $169,281 $0.000066 2,560,000,000 $686 -1.30% 7.55% 61.03%
680 JIN Jin Coin JIN $168,908 $0.017151 9,848,485 $621 0.89% 23.45% 24.32%
681 MONK Monkey Project MONK $168,259 $1.59 105,797 $17,513 1.35% -28.31% -66.59%
682 KAYI Kayicoin KAYI $168,174 $0.000592 284,242,951 $655 -22.19% -8.16% 160.86%
683 OHM OHM OHM $165,084 $0.005541 29,793,322 $554 0.89% 12.05% -45.46%
684 4CHN ChanCoin 4CHN $162,385 $0.024215 6,705,881 $1,865 -0.61% -20.78% -13.40%
685 URC Unrealcoin URC $162,175 $0.023087 7,024,402 $6,129 -8.59% -0.85% -1.50%
686 SHDW Shadow Token SHDW $161,571 $0.023082 7,000,000 $602 0.53% -46.53% -45.86%
687 PHO Photon PHO $161,548 $0.000008 20,509,150,871 $766 32.67% 40.31% 84.66%
688 PRC PRCoin PRC $155,607 $0.009895 15,726,400 $51,940 -2.92% 1.46% 10.58%
689 FXE FuturXe FXE $155,293 $0.659641 235,421 $1,851 0.89% -11.49% -66.76%
690 RED RedCoin RED $153,280 $0.002068 74,107,896 $1,331 0.85% -7.39% 3.93%
691 EBCH eBitcoinCash EBCH $151,797 $0.016348 9,285,500 $5,569 -1.46% 13.93% -0.06%
692 NRO Neuro NRO $149,510 $0.003958 37,775,633 $14,268 4.37% 30.42% 265.32%
693 GP GoldPieces GP $149,135 $0.122226 1,220,161 $1,862 1.01% 18.99% 16.57%
694 BITGOLD bitGold BITGOLD $146,624 $1629.71 89.9694 $5,401 1.52% 11.87% 9.54%
695 XCXT CoinonatX XCXT $145,175 $0.009122 15,914,056 $1,024 0.89% 44.31% 0.50%
696 CMT Comet CMT $145,104 $0.166246 872,830 $43,919 13.37% -63.19% 254.84%
697 MAR Marijuanacoin MAR $144,992 $0.095946 1,511,190 $1,615 -3.75% -4.17% 54.99%
698 BIP BipCoin BIP $143,049 $0.087908 1,627,261 $1,821 12.09% 86.63% 111.09%
699 SCORE Scorecoin SCORE $143,040 $0.004714 30,346,591 $660 0.95% -0.28% 3.88%
700 FUNC FUNCoin FUNC $140,586 $0.024038 5,848,581 $1,683 -0.56% 5.01% -11.22%

Xem tiếp phần 2

Phản hồi