Bảng giá coin (tiền ảo) lúc 3h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13373.80 trên tổng giá trị $223,671,615,966

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $437.13 trên tổng giá trị $42,041,295,808

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1465.40 trên tổng giá trị $24,679,735,593

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.00 trên tổng giá trị $11,106,280,333

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237125 trên tổng giá trị $9,186,019,760

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng JINN Jinn (JINN) đang có giá hiện tại $852.91 trên tổng giá trị $50,068,376 đã biến động tăng 65.69% trong 1h qua

    + Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.083708 trên tổng giá trị $190,330,401 đã biến động tăng 58.74% trong 1h qua

    + Đồng THS TechShares (THS) đang có giá hiện tại $0.858716 trên tổng giá trị đã biến động tăng 49.57% trong 1h qua

    + Đồng ETBS Ethbits (ETBS) đang có giá hiện tại $0.765273 trên tổng giá trị $1,064,957 đã biến động tăng 47.10% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000355 trên tổng giá trị đã biến động tăng 38.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010726 trên tổng giá trị đã biến động tăng 1040.68% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015762 trên tổng giá trị đã biến động tăng 807.12% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000129 trên tổng giá trị $57,164,707 đã biến động tăng 512.98% trong 24h qua

    + Đồng BRIT BritCoin (BRIT) đang có giá hiện tại $0.042951 trên tổng giá trị $913,496 đã biến động tăng 332.70% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.104695 trên tổng giá trị $466,094 đã biến động tăng 314.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.318489 trên tổng giá trị $24,082,386 đã biến động tăng 1497.28% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015762 trên tổng giá trị đã biến động tăng 1070.66% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000062 trên tổng giá trị $323,779 đã biến động tăng 932.72% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000572 trên tổng giá trị $900,673 đã biến động tăng 562.22% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.305784 trên tổng giá trị $4,402,396 đã biến động tăng 515.00% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $223,671,615,966 $13373.80 16,724,612 $10,518,900,000 2.10% 12.25% 27.51%
2 ETH Ethereum ETH $42,041,295,808 $437.13 96,175,068 $1,754,790,000 -1.00% -6.02% -6.86%
3 BCH Bitcoin Cash BCH $24,679,735,593 $1465.40 16,841,638 $1,049,490,000 -0.82% -5.00% -3.30%
4 MIOTA IOTA MIOTA $11,106,280,333 $4.00 2,779,530,283 $2,017,260,000 -4.98% 15.38% 193.94%
5 XRP Ripple XRP $9,186,019,760 $0.237125 38,739,145,009 $253,382,000 -1.56% -4.32% -10.47%
6 DASH Dash DASH $5,686,023,717 $734.88 7,737,371 $228,149,000 0.45% -4.56% 2.10%
7 LTC Litecoin LTC $5,377,390,331 $99.28 54,163,283 $461,892,000 -3.00% -3.55% 5.49%
8 BTG Bitcoin Gold BTG $4,795,747,914 $287.31 16,691,661 $148,494,000 -0.37% -8.16% -12.16%
9 XMR Monero XMR $4,417,408,283 $286.01 15,445,051 $544,566,000 -3.02% 15.64% 54.45%
10 ADA Cardano ADA $3,326,754,275 $0.128312 25,927,070,538 $70,049,200 1.84% -1.52% 26.61%
11 XLM Stellar Lumens XLM $2,915,414,909 $0.163451 17,836,629,381 $373,295,000 -1.59% 42.46% 126.70%
12 ETC Ethereum Classic ETC $2,861,676,024 $29.16 98,140,740 $406,283,000 -1.56% -4.26% 1.34%
13 XEM NEM XEM $2,564,847,000 $0.284983 8,999,999,999 $30,544,500 -1.85% -3.27% 21.85%
14 NEO NEO NEO $2,414,243,000 $37.14 65,000,000 $111,801,000 -1.54% -6.46% 5.90%
15 EOS EOS EOS $2,362,158,235 $4.53 521,232,567 $238,630,000 -2.86% 7.89% 56.45%
16 BCC BitConnect BCC $1,134,829,434 $356.23 3,185,692 $28,071,400 1.76% 6.99% 23.44%
17 LSK Lisk LSK $1,063,185,954 $9.19 115,657,348 $53,176,300 -0.46% -7.62% 26.18%
18 MONA MonaCoin MONA $992,060,004 $17.77 55,827,800 $133,477,000 -2.36% 41.51% 217.01%
19 ZEC Zcash ZEC $950,263,274 $342.14 2,777,419 $199,590,000 -0.41% 5.55% 1.70%
20 OMG OmiseGO OMG $940,392,524 $9.22 102,042,552 $62,706,300 -1.11% -9.10% 9.03%
21 QTUM Qtum QTUM $924,034,039 $12.54 73,696,328 $134,792,000 -0.39% -5.25% -8.67%
22 USDT Tether USDT $819,528,245 $1.01 814,017,348 $1,131,750,000 0.20% 0.49% 0.38%
23 WAVES Waves WAVES $814,973,000 $8.15 100,000,000 $48,622,300 1.42% 12.43% 51.40%
24 STRAT Stratis STRAT $745,976,191 $7.56 98,650,350 $42,569,100 -4.50% 0.84% 40.74%
25 PPT Populous PPT $712,038,517 $17.26 41,252,246 $2,154,570 -2.94% 20.09% 73.31%
26 HSR Hshare HSR $642,536,373 $15.18 42,338,981 $59,970,200 0.37% -8.32% -13.77%
27 ARDR Ardor ARDR $544,792,387 $0.545338 998,999,495 $10,103,100 -1.12% -6.44% 63.29%
28 BTS BitShares BTS $522,449,100 $0.200641 2,603,900,000 $34,790,700 -1.38% 16.97% 33.40%
29 EMC2 Einsteinium EMC2 $503,574,840 $2.33 216,095,007 $369,959,000 -4.00% 110.74% 467.61%
30 NXT Nxt NXT $469,518,984 $0.469989 998,999,942 $136,547,000 -5.08% 9.98% 159.10%
31 ARK Ark ARK $438,224,232 $4.47 97,981,284 $18,534,100 0.82% -6.13% 43.00%
32 BCN Bytecoin BCN $422,327,928 $0.002305 183,253,534,612 $7,063,520 1.45% 4.26% 34.57%
33 SALT SALT SALT $386,597,263 $7.62 50,741,341 $30,375,200 -5.69% 17.56% 89.16%
34 REP Augur REP $365,674,100 $33.24 11,000,000 $6,999,330 -1.35% -5.54% 21.75%
35 VTC Vertcoin VTC $356,572,541 $8.52 41,842,250 $41,695,300 -3.94% -9.52% 61.56%
36 STEEM Steem STEEM $347,743,364 $1.41 246,458,698 $5,710,800 2.28% -2.97% 37.34%
37 DCR Decred DCR $339,102,776 $53.79 6,304,080 $4,546,150 -2.38% -5.13% -1.22%
38 KMD Komodo KMD $326,791,710 $3.15 103,693,364 $8,972,020 -0.92% -8.79% 16.19%
39 QASH QASH QASH $321,001,450 $0.917147 350,000,000 $14,308,600 -1.48% -6.30% -32.09%
40 VERI Veritaseum VERI $288,271,823 $142.28 2,026,045 $1,171,170 -0.26% -4.12% 43.37%
41 SC Siacoin SC $288,037,670 $0.009176 31,388,722,479 $21,077,700 -1.56% -7.59% 53.80%
42 GNT Golem GNT $283,925,629 $0.340834 833,032,000 $7,097,730 -0.42% -5.20% 17.88%
43 DOGE Dogecoin DOGE $282,048,065 $0.002513 112,231,581,356 $7,612,220 0.18% -0.49% 11.80%
44 PIVX PIVX PIVX $274,159,797 $4.98 55,067,538 $5,155,450 -0.09% -6.82% 34.17%
45 MAID MaidSafeCoin MAID $272,623,456 $0.602413 452,552,412 $4,925,950 -0.32% -2.81% 22.16%
46 PAY TenX PAY $261,600,944 $2.50 104,661,310 $11,908,700 1.76% -8.86% 12.57%
47 SNT Status SNT $242,932,824 $0.070000 3,470,483,788 $20,438,800 0.71% -4.01% 33.58%
48 BNB Binance Coin BNB $240,389,160 $2.43 99,014,000 $42,713,900 -1.38% -5.89% 29.06%
49 POWR Power Ledger POWR $235,062,057 $0.669522 351,089,370 $47,385,700 0.82% -4.54% 20.79%
50 SYS Syscoin SYS $221,856,187 $0.419100 529,363,367 $23,352,700 -1.66% 11.28% 52.50%
51 DGD DigixDAO DGD $221,388,000 $110.69 2,000,000 $2,555,330 -1.25% -5.08% 8.79%
52 BAT Basic Attenti… BAT $217,440,000 $0.217440 1,000,000,000 $10,383,100 -1.61% -0.65% 27.79%
53 KNC Kyber Network KNC $208,871,436 $1.56 134,132,697 $18,397,600 -0.55% 3.38% 42.47%
54 WTC Walton WTC $208,229,687 $8.36 24,898,178 $18,989,400 -2.43% -11.47% 52.21%
55 FCT Factom FCT $202,065,201 $23.11 8,745,102 $9,091,270 -3.33% -5.44% 7.44%
56 MANA Decentraland MANA $190,330,401 $0.083708 2,273,755,650 $49,381,800 58.74% 274.12% 417.06%
57 BTCD BitcoinDark BTCD $188,055,304 $145.91 1,288,862 $180,617 2.39% -0.03% 20.36%
58 BTM Bytom BTM $185,940,930 $0.188390 987,000,000 $8,330,950 -1.88% 50.78% 62.06%
59 TRX TRON TRX $184,887,205 $0.002812 65,748,192,475 $28,408,200 5.57% 34.35% 26.80%
60 XUC Exchange Union XUC $182,491,696 $7.36 24,798,538 $1,270,080 0.24% 0.92% -15.24%
61 CNX Cryptonex CNX $181,497,568 $4.03 44,998,095 $154,697 2.50% 15.05% 73.74%
62 GBYTE Byteball Bytes GBYTE $180,590,555 $279.89 645,222 $821,402 1.66% 0.69% 8.43%
63 VEN VeChain VEN $171,039,833 $0.617110 277,162,633 $14,275,900 2.19% -4.29% 144.04%
64 GAS Gas GAS $168,220,771 $19.57 8,597,035 $2,367,110 1.47% -7.25% 0.13%
65 XZC ZCoin XZC $168,208,130 $46.78 3,595,866 $17,680,800 0.30% 1.47% 15.07%
66 SAN Santiment Net… SAN $163,401,228 $2.70 60,522,560 $37,391,100 -6.93% -10.08% 135.72%
67 ICN Iconomi ICN $153,617,125 $1.54 99,788,314 $1,679,950 0.36% -5.40% 7.97%
68 AE Aeternity AE $151,755,515 $0.651254 233,020,472 $1,345,710 1.49% 10.04% 14.74%
69 PURA Pura PURA $151,394,588 $0.880357 171,969,539 $1,467,350 3.61% 27.66% 55.98%
70 DGB DigiByte DGB $147,738,411 $0.015532 9,511,566,773 $8,749,600 -0.60% -1.56% 24.67%
71 ZRX 0x ZRX $147,302,500 $0.294605 500,000,000 $11,748,000 -0.08% 36.65% 45.07%
72 GNO Gnosis GNO $146,837,567 $132.93 1,104,590 $2,178,250 -0.66% -7.57% 30.33%
73 FUN FunFair FUN $146,098,330 $0.034377 4,249,873,622 $2,227,060 3.45% 13.96% 24.20%
74 RDN Raiden Networ… RDN $145,841,130 $2.91 50,148,936 $13,589,200 -3.04% -14.42% -21.49%
75 GAME GameCredits GAME $133,307,607 $2.07 64,355,352 $4,283,220 -2.30% -6.87% 7.18%
76 MCO Monaco MCO $128,850,370 $12.02 10,722,876 $64,396,500 -3.58% -12.93% 96.91%
77 RHOC RChain RHOC $128,117,010 $0.704082 181,963,195 $175,284 -1.15% 78.91% 207.65%
78 CVC Civic CVC $127,227,718 $0.371251 342,700,000 $6,536,190 -3.03% -8.66% 23.23%
79 MTL Metal MTL $126,895,736 $6.57 19,300,994 $13,683,600 -0.55% -2.06% 37.21%
80 BLOCK Blocknet BLOCK $125,912,406 $25.61 4,915,612 $1,873,050 -1.67% 4.70% 18.56%
81 NAV NAV Coin NAV $117,721,917 $1.89 62,129,269 $17,265,100 2.71% 8.02% 79.77%
82 GXS GXShares GXS $113,101,895 $2.79 40,510,000 $8,915,150 2.63% 4.62% 0.68%
83 XVG Verge XVG $112,872,771 $0.007864 14,352,241,297 $5,525,880 -0.62% 4.74% 33.66%
84 LINK ChainLink LINK $112,236,600 $0.320676 350,000,000 $14,903,200 -0.25% 29.46% 108.49%
85 BNT Bancor BNT $107,423,059 $2.63 40,772,871 $5,242,570 -0.99% -6.73% 2.37%
86 EDG Edgeless EDG $105,176,778 $1.28 82,046,288 $11,039,900 -0.86% -7.16% 74.53%
87 NXS Nexus NXS $104,987,432 $1.94 54,217,283 $3,631,300 1.12% -9.12% 49.20%
88 ETHOS Ethos ETHOS $104,514,685 $1.39 75,166,627 $1,627,720 -2.31% -7.82% -0.54%
89 STORJ Storj STORJ $102,732,697 $0.974567 105,413,683 $11,939,300 0.10% -8.89% 40.10%
90 DATA Streamr DATAcoin DATA $98,784,655 $0.145882 677,154,514 $16,894,200 0.66% 39.65% 24.97%
91 ETP Metaverse ETP ETP $98,099,894 $2.68 36,574,414 $5,835,320 -1.97% -1.79% -12.00%
92 PART Particl PART $96,004,326 $12.31 7,796,356 $7,139,130 -6.59% 26.79% 43.07%
93 ACT Achain ACT $92,827,800 $0.309426 300,000,000 $3,083,770 2.33% 20.27% 54.95%
94 ZEN ZenCash ZEN $92,182,076 $37.54 2,455,648 $4,451,730 5.48% 3.75% 26.29%
95 MNX MinexCoin MNX $90,604,500 $30.20 3,000,000 $499,121 10.64% -26.93% 28.87%
96 UBQ Ubiq UBQ $90,190,933 $2.30 39,162,538 $3,846,940 -4.93% 2.51% 40.28%
97 SNGLS SingularDTV SNGLS $89,343,600 $0.148906 600,000,000 $3,383,170 -0.99% -9.91% 15.03%
98 SAFEX Safe Exchange… SAFEX $88,303,239 $0.041119 2,147,483,647 $21,713,800 20.16% 100.95% 266.27%
99 XRB RaiBlocks XRB $87,121,463 $0.653828 133,248,290 $2,399,160 6.53% 76.73% 217.28%
100 SUB Substratum SUB $86,664,018 $0.383314 226,091,449 $5,688,340 -5.96% -0.18% 21.74%
101 ADX AdEx ADX $85,600,806 $1.42 60,248,315 $10,721,900 -2.73% -1.53% 27.88%
102 SKY Skycoin SKY $81,411,600 $13.57 6,000,000 $133,966 1.32% -13.83% 78.21%
103 GRS Groestlcoin GRS $81,332,629 $1.18 68,950,499 $7,589,230 -5.35% -7.65% 92.55%
104 PPC Peercoin PPC $81,116,771 $3.31 24,493,701 $3,708,680 1.15% -1.35% -4.78%
105 POT PotCoin POT $79,223,698 $0.361930 218,892,323 $7,984,600 -6.41% -12.59% 23.84%
106 BAY BitBay BAY $78,475,022 $0.077848 1,008,049,266 $3,991,080 -2.38% -5.75% 26.82%
107 LKK Lykke LKK $77,768,354 $0.295262 263,387,613 $186,223 -0.20% 1.22% -7.35%
108 LRC Loopring LRC $76,619,644 $0.267741 286,170,756 $9,052,570 -0.97% -7.66% 33.47%
109 XCP Counterparty XCP $75,757,027 $28.94 2,617,465 $2,775,540 -2.34% -4.07% 19.83%
110 YOYOW YOYOW YOYOW $75,520,376 $0.357178 211,436,247 $96,790,000 -7.40% 26.41% 419.32%
111 ANT Aragon ANT $71,877,633 $2.21 32,527,201 $1,855,390 -1.97% -5.97% 13.32%
112 RCN Ripio Credit … RCN $71,450,839 $0.147278 485,142,647 $14,821,500 0.17% -2.05% 25.34%
113 QSP Quantstamp QSP $70,083,678 $0.113530 617,314,171 $17,447,000 -1.02% -9.80% 0.97%
114 FAIR FairCoin FAIR $67,958,311 $1.28 53,193,831 $284,022 -3.07% 0.44% 25.24%
115 MER Mercury MER $66,948,000 $0.669480 100,000,000 $10,139,000 0.30% 23.07% 172.23%
116 QRL Quantum Resis… QRL $66,519,440 $1.28 52,000,000 $1,093,730 -0.24% -0.06% 24.29%
117 R Revain R $63,984,229 $0.346892 184,450,000 $862,504 2.08% 10.13% 50.99%
118 FTC Feathercoin FTC $63,855,615 $0.346873 184,089,320 $1,092,050 -1.56% -0.53% 11.36%
119 REQ Request Network REQ $63,822,739 $0.099608 640,739,733 $8,917,840 -1.02% -11.20% 48.65%
120 MGO MobileGo MGO $63,326,563 $0.645999 98,028,887 $329,418 0.59% -2.71% 25.37%
121 VIA Viacoin VIA $61,831,846 $2.70 22,915,706 $4,129,200 0.66% 2.16% 55.83%
122 COB Cobinhood COB $61,084,537 $0.233838 261,225,880 $202,236 -1.50% 16.33% 90.19%
123 WINGS Wings WINGS $58,985,561 $0.657526 89,708,333 $954,064 -0.38% -3.91% 21.93%
124 ATM ATMChain ATM $58,633,810 $0.015655 3,745,253,092 $76,283 2.65% -2.44% -15.39%
125 TIPS FedoraCoin TIPS $57,164,707 $0.000129 443,168,182,458 $19,479 2.35% 512.98% 31.95%
126 DRGN Dragonchain DRGN $56,336,005 $0.236287 238,421,940 $362,710 -1.15% -2.21%
127 SNM SONM SNM $55,870,333 $0.155368 359,600,000 $2,421,570 1.56% 0.11% 28.44%
128 RLC iExec RLC RLC $55,053,831 $0.696260 79,070,793 $3,346,270 2.12% -4.13% 29.06%
129 AEON Aeon AEON $52,700,299 $3.60 14,651,140 $334,199 1.42% -3.82% -5.86%
130 MCAP MCAP MCAP $51,692,605 $1.35 38,295,641 $1,698,290 3.69% -1.25% 155.27%
131 ENG Enigma ENG $51,507,641 $0.688272 74,836,171 $5,063,790 -0.13% 5.26% 30.63%
132 KIN Kin KIN $51,020,632 $0.000067 756,097,560,976 $33,753 1.25% 1.21% 11.97%
133 NEBL Neblio NEBL $50,652,778 $4.02 12,610,012 $532,149 -0.27% -0.49% 41.52%
134 PPP PayPie PPP $50,528,033 $0.612461 82,500,000 $101,941 -1.15% -5.07% -2.02%
135 IOC I/O Coin IOC $50,162,089 $3.06 16,394,875 $411,993 2.13% -8.86% -7.52%
136 JINN Jinn JINN $50,068,376 $852.91 58,703 $2,559 65.69% 5.13% 114.76%
137 KCS KuCoin Shares KCS $49,679,384 $0.545669 91,043,076 $731,539 -0.43% -6.38% 10.84%
138 RISE Rise RISE $49,656,229 $0.438895 113,139,200 $8,813,560 -6.36% -14.05% 38.31%
139 CFI Cofound.it CFI $46,963,800 $0.144504 325,000,000 $2,002,030 2.44% -5.65% 21.00%
140 MLN Melon MLN $46,719,514 $77.94 599,400 $774,127 1.35% -1.97% 7.75%
141 AST AirSwap AST $46,441,800 $0.309612 150,000,000 $5,228,240 1.18% 6.94% 46.01%
142 DCT DECENT DCT $46,223,246 $0.900931 51,306,089 $1,418,550 0.61% -10.36% 16.39%
143 EMC Emercoin EMC $45,661,882 $1.11 41,030,742 $411,428 0.79% -0.47% 14.84%
144 TRST WeTrust TRST $44,731,990 $0.485439 92,147,500 $1,213,720 -3.32% 2.01% 26.26%
145 INK Ink INK $44,587,811 $0.250142 178,250,000 $48,921,400 -0.11% 12.06% 44.08%
146 OTN Open Trading … OTN $43,757,492 $10.15 4,310,998 $233,962 -1.04% -16.51% -42.50%
147 AGRS Agoras Tokens AGRS $42,794,220 $1.02 42,000,000 $979,960 0.15% -9.64% 90.79%
148 RDD ReddCoin RDD $41,458,104 $0.001445 28,683,781,717 $1,505,120 -0.20% -2.94% 22.31%
149 CDT CoinDash CDT $40,664,006 $0.072530 560,650,080 $6,351,130 -2.54% 12.42% 73.25%
150 XAS Asch XAS $40,413,282 $0.444587 90,900,728 $488,773 -2.11% -16.43% -11.45%
151 VOX Voxels VOX $40,110,000 $0.191000 210,000,000 $11,889,100 5.65% -3.87% 159.02%
152 TNB Time New Bank TNB $39,852,427 $0.035184 1,132,673,199 $2,366,410 1.09% -3.51% 28.68%
153 UNITY SuperNET UNITY $39,806,057 $48.78 816,061 $9,658 -4.59% 9.61% -0.82%
154 1ST FirstBlood 1ST $39,744,858 $0.464535 85,558,371 $1,354,300 -1.57% -7.99% 9.16%
155 CLOAK CloakCoin CLOAK $39,384,478 $7.69 5,124,071 $1,524,420 1.81% -1.71% 19.16%
156 DMD Diamond DMD $39,288,728 $15.44 2,545,332 $435,675 4.20% 16.85% 44.14%
157 SIB SIBCoin SIB $39,134,895 $2.45 15,953,111 $4,107,120 0.59% -1.38% 27.69%
158 NMC Namecoin NMC $38,775,005 $2.63 14,736,400 $2,248,200 -1.30% -8.62% 4.36%
159 GCR Global Curren… GCR $38,518,935 $0.372244 103,477,651 $27,525,700 -7.62% 3.80% 215.47%
160 ZSC Zeusshield ZSC $37,958,576 $0.032917 1,153,170,765 $1,722,460 -1.14% 0.92% 22.80%
161 TNT Tierion TNT $37,878,477 $0.089650 422,513,667 $8,259,520 -0.77% -4.25% 8.66%
162 PEPECASH Pepe Cash PEPECASH $37,346,195 $0.053208 701,884,009 $900,310 -1.11% 0.58% 71.04%
163 XWC WhiteCoin XWC $37,307,032 $0.150106 248,537,911 $603,068 -0.90% 2.60% 114.39%
164 NLG Gulden NLG $36,863,071 $0.103112 357,505,145 $563,940 4.08% 7.51% 8.69%
165 LBC LBRY Credits LBC $36,256,416 $0.320298 113,195,885 $2,099,140 0.52% -5.22% 28.06%
166 OK OKCash OK $36,193,600 $0.493235 73,380,032 $8,129,380 -2.54% -11.16% 41.59%
167 TAAS TaaS TAAS $35,157,814 $4.32 8,146,001 $503,398 0.69% 4.76% 7.82%
168 MOD Modum MOD $34,652,515 $2.00 17,366,200 $2,555,430 -2.11% -5.22% -19.24%
169 SHIFT Shift SHIFT $34,421,467 $3.00 11,477,725 $1,178,210 1.06% 13.58% 53.96%
170 ION ION ION $34,247,423 $1.89 18,120,138 $941,581 1.03% 0.79% 32.12%
171 BQ bitqy BQ $34,198,604 $0.013691 2,497,834,675 $19,884 2.00% -13.94% 34.81%
172 NLC2 NoLimitCoin NLC2 $33,526,091 $0.163877 204,580,819 $356,791 2.25% 2.70% -10.71%
173 EDO Eidoo EDO $33,334,402 $3.11 10,708,403 $11,907,100 4.52% 31.33% 44.11%
174 PLR Pillar PLR $33,120,188 $0.145657 227,384,800 $70,422 -0.06% -10.57% 4.04%
175 DNT district0x DNT $32,908,920 $0.054848 600,000,000 $3,513,080 0.23% -3.55% 27.90%
176 BTX Bitcore BTX $32,809,602 $18.14 1,808,259 $3,136,110 2.31% -10.67% -37.25%
177 MUE MonetaryUnit MUE $32,772,230 $0.315396 103,908,198 $11,494,200 -1.51% 49.78% 134.04%
178 XAUR Xaurum XAUR $32,611,703 $0.256567 127,107,939 $998,667 2.11% 5.70% 37.96%
179 AMB Ambrosus AMB $32,333,868 $0.223623 144,590,975 $831,861 -0.23% 6.72% 11.39%
180 NMR Numeraire NMR $31,985,701 $24.67 1,296,779 $1,500,300 4.17% -5.92% 2.10%
181 TIX Blocktix TIX $31,642,000 $0.791050 40,000,000 $3,931,030 -1.02% -5.23% 126.93%
182 GRID Grid+ GRID $31,426,193 $0.800943 39,236,491 $14,925 -1.11% -6.75% -13.11%
183 SPHR Sphere SPHR $31,102,243 $10.09 3,082,940 $10,017,400 15.40% 82.99% 168.85%
184 GUP Matchpool GUP $30,850,875 $0.411345 75,000,000 $7,291,600 -8.15% -6.81% 112.65%
185 ATB ATBCoin ATB $30,075,487 $0.761942 39,472,148 $3,118,130 2.45% 1.01% -4.13%
186 BLK BlackCoin BLK $29,937,498 $0.391178 76,531,649 $1,315,830 1.01% -4.75% 24.49%
187 TRIG Triggers TRIG $29,868,910 $0.930334 32,105,578 $3,450,450 -2.28% -8.51% 0.09%
188 CTR Centra CTR $29,697,300 $0.436725 68,000,000 $1,522,610 -5.02% -8.23% -6.76%
189 XEL Elastic XEL $29,543,883 $0.336755 87,731,088 $1,501,250 0.16% -6.49% 16.56%
190 GRC GridCoin GRC $29,426,069 $0.075391 390,312,753 $780,258 -0.02% 19.02% 51.95%
191 LEO LEOcoin LEO $29,330,226 $0.310865 94,350,363 $1,629,950 1.41% 7.96% 21.57%
192 MDA Moeda Loyalty… MDA $29,219,366 $1.49 19,628,888 $2,034,470 -3.60% 6.34% 2.46%
193 OMNI Omni OMNI $29,133,391 $52.00 560,234 $1,401,180 4.92% 35.29% 65.48%
194 CND Cindicator CND $28,724,470 $0.019865 1,445,976,590 $296,235 0.62% -3.14% 4.92%
195 CRW Crown CRW $28,580,429 $1.75 16,299,912 $217,415 2.80% 1.34% 27.35%
196 BBR Boolberry BBR $28,093,576 $2.62 10,720,038 $49,439 3.17% -1.40% 49.08%
197 AVT Aventus AVT $27,691,320 $4.62 6,000,000 $7,172,480 0.47% 25.47% 57.55%
198 HMQ Humaniq HMQ $27,601,491 $0.169477 162,862,753 $1,961,190 1.35% -5.76% 60.71%
199 CSNO BitDice CSNO $27,484,730 $0.392639 70,000,000 $157,133 3.99% 3.68% 55.92%
200 AMP Synereo AMP $26,887,700 $0.326877 82,256,324 $1,805,640 -3.03% -3.32% 32.93%
201 PAYX Paypex PAYX $26,838,773 $0.392493 68,380,258 $9,127 -1.15% -0.97% 48.69%
202 TX TransferCoin TX $26,565,035 $4.26 6,231,506 $2,887,860 2.19% -2.76% 109.00%
203 UKG Unikoin Gold UKG $26,500,382 $0.198075 133,789,637 $144,349 4.00% 8.13% 21.88%
204 SMART SmartCash SMART $26,308,654 $0.063535 414,079,318 $95,535 0.46% 2.02% 5.07%
205 ICOS ICOS ICOS $25,910,252 $44.46 582,827 $57,013 -0.41% 5.43% -3.07%
206 SLS SaluS SLS $25,905,066 $25.77 1,005,093 $2,604,140 -3.95% 14.11% 66.93%
207 VIB Viberate VIB $25,769,766 $0.160094 160,966,468 $4,467,780 1.38% -7.90% 21.93%
208 TKN TokenCard TKN $25,222,297 $1.07 23,644,056 $526,033 0.89% -3.60% -23.75%
209 RBY Rubycoin RBY $24,648,456 $0.983671 25,057,622 $855,885 1.34% -3.53% 22.64%
210 FUEL Etherparty FUEL $24,588,168 $0.050792 484,096,253 $1,232,740 -1.71% 10.89% 21.55%
211 GVT Genesis Vision GVT $24,342,140 $6.53 3,726,781 $2,171,860 -0.71% 0.23% 17.29%
212 WCT Waves Communi… WCT $24,108,035 $2.42 9,973,579 $40,021 0.47% 15.48% 101.54%
213 ZNY Bitzeny ZNY $24,082,386 $0.318489 75,614,500 $5,289,150 -20.71% 52.84% 1497.28%
214 DCN Dentacoin DCN $23,589,168 $0.000073 325,190,215,376 $43,126 12.40% -4.33% 19.64%
215 WGR Wagerr WGR $23,488,416 $0.128352 183,000,000 $84,152 3.82% 13.32% 100.00%
216 ENJ Enjin Coin ENJ $23,258,289 $0.030757 756,192,535 $2,128,850 5.20% 10.13% 31.79%
217 CLAM Clams CLAM $22,933,439 $8.34 2,748,412 $854,633 -3.16% -3.94% 1.23%
218 BDL Bitdeal BDL $22,678,227 $0.129159 175,583,793 $273,138 -2.25% -23.65% -37.80%
219 SLR SolarCoin SLR $22,504,457 $0.604135 37,250,708 $816,867 12.20% 17.81% 45.93%
220 DPY Delphy DPY $21,900,797 $0.777543 28,166,669 $49,982 -0.87% -7.87% 11.37%
221 IXT iXledger IXT $21,810,068 $0.609580 35,778,844 $506,757 -0.60% 5.45% 92.84%
222 BURST Burst BURST $21,701,836 $0.012054 1,800,339,818 $1,554,680 0.08% 2.34% 53.94%
223 XDN DigitalNote XDN $21,054,461 $0.003058 6,885,695,758 $7,066,260 -0.17% 11.18% 31.47%
224 UNO Unobtanium UNO $21,017,454 $106.21 197,884 $96,429 0.30% 13.08% 37.46%
225 GOLOS Golos GOLOS $20,950,677 $0.168253 124,518,891 $83,926 -0.04% 4.90% 34.49%
226 STX Stox STX $20,676,699 $0.484213 42,701,660 $1,235,230 0.78% -5.38% -1.88%
227 ALIS ALIS ALIS $20,535,242 $0.532848 38,538,648 $317,723 2.05% 35.01% 60.61%
228 RADS Radium RADS $20,506,695 $6.03 3,403,132 $1,542,850 0.75% -4.06% 9.29%
229 PLBT Polybius PLBT $20,421,965 $5.34 3,820,954 $656,172 2.12% 16.00% 35.05%
230 POE Po.et POE $20,208,977 $0.009285 2,176,495,390 $1,054,930 1.09% 17.81% 40.23%
231 RPX Red Pulse RPX $20,016,524 $0.036839 543,348,500 $547,552 -0.48% -8.29% -3.15%
232 OCT OracleChain OCT $19,829,100 $0.660970 30,000,000 $92,898 -1.62% -3.89%
233 EVX Everex EVX $19,510,755 $1.18 16,500,000 $3,273,760 -3.52% -8.13% -13.36%
234 DTB Databits DTB $19,294,145 $0.848176 22,747,809 $135,799 3.21% 10.98% 33.49%
235 EXP Expanse EXP $18,920,086 $2.39 7,906,397 $866,542 2.45% -2.48% 24.61%
236 LMC LoMoCoin LMC $18,845,083 $0.085180 221,237,573 $2,816,050 -2.20% -12.36% 30.42%
237 SOAR Soarcoin SOAR $18,604,225 $0.026149 711,480,735 $14,500 0.99% -2.47% 16.61%
238 ADT adToken ADT $18,547,560 $0.030913 600,000,000 $737,656 4.67% -3.94% 41.07%
239 BSD BitSend BSD $18,520,547 $1.06 17,405,875 $834,716 0.65% -2.98% 26.10%
240 XNN Xenon XNN $18,477,840 $0.061593 300,000,000 $26,608 -8.57% 19.66% 78.80%
241 HVN Hive HVN $18,155,400 $0.048414 375,000,000 $498,256 0.28% -10.15% 35.51%
242 VRC VeriCoin VRC $18,128,104 $0.594412 30,497,541 $868,289 0.70% -3.24% 18.45%
243 XRL Rialto XRL $17,943,925 $0.211105 85,000,000 $14,711 -1.62% -2.33% -6.37%
244 NEOS NeosCoin NEOS $17,755,871 $4.93 3,599,414 $869,955 -1.10% 2.40% 33.75%
245 DLT Agrello DLT $17,698,493 $0.205847 85,978,873 $2,815,710 -6.24% -8.51% -17.55%
246 SNC SunContract SNC $17,515,696 $0.162616 107,712,011 $416,569 2.38% -11.25% 89.08%
247 MTH Monetha MTH $17,421,484 $0.080334 216,863,420 $1,819,590 -4.60% -15.52% 46.95%
248 DICE Etheroll DICE $17,409,745 $2.49 7,001,623 $26,338 -1.19% -12.90% -16.05%
249 XBY XTRABYTES XBY $17,263,511 $0.040148 430,000,000 $508,185 0.53% 36.89% 93.62%
250 MSP Mothership MSP $17,152,940 $0.122521 140,000,000 $106,041 0.70% 11.70% -6.37%
251 OBITS OBITS OBITS $17,111,398 $1.09 15,752,000 $33,498 -0.87% 3.94% 35.09%
252 PPY Peerplays PPY $17,072,635 $4.47 3,823,590 $13,082 2.31% -8.71% -0.70%
253 PRG Paragon PRG $17,053,865 $0.262623 64,936,679 $93,460 1.13% 5.02% 9.66%
254 SWT Swarm City SWT $16,713,257 $2.12 7,885,955 $463,421 1.47% -3.98% 35.70%
255 TCC The ChampCoin TCC $16,596,971 $0.100633 164,925,727 $256,882 1.75% 13.27% 34.70%
256 TIME Chronobank TIME $16,393,877 $23.09 710,113 $1,161,020 0.57% 18.54% -1.96%
257 XVC Vcash XVC $16,213,516 $1.06 15,355,744 $378,077 1.80% -1.34% 29.13%
258 THC HempCoin THC $15,949,971 $0.069447 229,669,473 $1,940,000 -2.12% 3.15% 183.06%
259 FLO FlorinCoin FLO $15,662,892 $0.111593 140,357,299 $432,258 0.78% 1.17% 19.18%
260 PTOY Patientory PTOY $15,446,270 $0.220661 70,000,000 $2,099,160 -2.29% -14.28% 18.88%
261 BCO BridgeCoin BCO $15,342,183 $0.568229 27,000,000 $23,460 9.01% 12.10% 129.22%
262 TGT Target Coin TGT $15,204,019 $0.015963 952,429,892 $1,513 -11.94% -9.72% -3.07%
263 TOA ToaCoin TOA $15,163,992 $0.011392 1,331,155,614 $34,212 1.37% 3.13% -2.27%
264 NXC Nexium NXC $15,069,800 $0.226540 66,521,586 $242,674 1.31% 0.94% 13.87%
265 IFT InvestFeed IFT $15,065,628 $0.078720 191,381,257 $199,533 0.72% 4.62% 65.19%
266 LUN Lunyr LUN $14,943,605 $6.50 2,297,853 $260,319 -3.71% -4.28% 18.02%
267 BITCNY bitCNY BITCNY $14,915,957 $0.144368 103,319,000 $6,771,000 -0.96% -6.04% 0.13%
268 ENRG Energycoin ENRG $14,640,146 $0.120550 121,444,597 $121,073 2.40% -1.07% 11.43%
269 GAM Gambit GAM $14,510,615 $12.11 1,198,491 $422,834 2.02% 2.66% 35.90%
270 ONION DeepOnion ONION $14,423,260 $3.66 3,939,856 $688,684 7.89% 31.35% 142.25%
271 NET Nimiq NET $14,364,105 $1.37 10,500,000 $209,113 1.38% 0.34% 29.22%
272 MYST Mysterium MYST $14,154,200 $0.728508 19,429,024 $727,947 0.65% -4.77% 27.67%
273 BTDX Bitcloud BTDX $14,111,230 $0.890980 15,837,876 $57,816 -2.63% -4.14% -2.03%
274 PST Primas PST $13,940,582 $0.272277 51,200,000 $245,119 1.24% -3.91% 37.83%
275 DBIX DubaiCoin DBIX $13,712,160 $8.43 1,625,750 $556,136 -1.35% -14.17% 19.49%
276 XTO Tao XTO $13,385,254 $0.409937 32,651,979 $12,802 -18.50% 1.92% 132.43%
277 INCNT Incent INCNT $13,316,008 $0.289374 46,016,603 $234,308 2.37% 15.86% 23.64%
278 ART Maecenas ART $13,023,448 $0.431953 30,150,150 $3,908 20.83% -1.64% 9.22%
279 PASC Pascal Coin PASC $12,962,240 $0.821315 15,782,300 $125,341 1.89% 4.71% 12.39%
280 CVCOIN CVCoin CVCOIN $12,888,677 $1.31 9,837,033 $22,303 36.56% 29.05% 34.97%
281 DRT DomRaider DRT $12,762,145 $0.021576 591,500,000 $294,817 -17.53% -13.45% -25.05%
282 BMC Blackmoon Crypto BMC $12,404,781 $0.412815 30,049,251 $1,151,660 1.71% -9.33% -2.02%
283 NSR NuShares NSR $12,374,545 $0.004455 2,777,600,756 $3,516 2.08% 26.33% 115.53%
284 OAX OAX OAX $12,331,311 $0.493070 25,009,250 $3,739,650 1.56% -12.93% 24.92%
285 RIC Riecoin RIC $12,237,861 $0.309339 39,561,325 $2,719,680 5.46% 82.89% 72.94%
286 MTNC Masternodecoin MTNC $12,080,752 $0.245687 49,171,311 $21,753 18.65% 11.11% 28.68%
287 NVC Novacoin NVC $11,966,180 $6.24 1,918,801 $118,432 0.36% -2.54% -13.69%
288 BITB BitBean BITB $11,798,438 $0.005240 2,251,735,000 $466,733 4.25% 3.62% 40.43%
289 HEAT HEAT HEAT $11,788,119 $0.384307 30,673,704 $10,194 2.44% 16.25% 15.11%
290 PZM PRIZM PZM $11,598,887 $1.02 11,425,899 $11,163 2.13% 4.01% 9.59%
291 SBD Steem Dollars SBD $11,381,262 $3.21 3,549,324 $8,305,840 -2.60% 19.97% 136.45%
292 FLDC FoldingCoin FLDC $11,316,253 $0.020562 550,358,603 $948,856 -0.29% 19.11% 57.67%
293 PINK PinkCoin PINK $11,205,388 $0.030220 370,790,100 $334,618 0.96% 1.92% 25.62%
294 BLUE BLUE BLUE $11,024,762 $0.329002 33,509,711 $105,221 -1.46% -0.42% 235.18%
295 HST Decision Token HST $10,869,737 $0.348581 31,182,814 $192,239 0.58% -1.09% 28.32%
296 RVT Rivetz RVT $10,829,019 $0.412621 26,244,468 $58,242 -11.57% 1.08% 32.51%
297 POLL ClearPoll POLL $10,685,066 $1.53 6,999,991 $852,600 4.55% 96.71% 50.54%
298 XST Stealthcoin XST $10,663,363 $0.387108 27,546,223 $164,945 2.05% -2.19% 28.25%
299 KORE Kore KORE $10,582,365 $5.23 2,022,465 $1,379,970 0.94% -3.78% 21.57%
300 AIR AirToken AIR $10,534,020 $0.010032 1,050,000,000 $64,603 -0.11% -1.94% -16.27%
301 CURE Curecoin CURE $10,528,997 $0.442166 23,812,318 $292,982 2.51% -1.56% 33.43%
302 QAU Quantum QAU $10,250,603 $0.132387 77,429,074 $17,681 -1.13% -4.53% -9.52%
303 EAC EarthCoin EAC $10,181,722 $0.000883 11,527,474,404 $143,680 2.31% 21.65% 79.76%
304 MOON Mooncoin MOON $10,113,430 $0.000045 222,954,307,261 $8,543 -2.54% -6.41% 36.58%
305 ODN Obsidian ODN $10,088,975 $0.403559 25,000,000 $250,375 -6.45% -12.84% -33.59%
306 SEQ Sequence SEQ $10,051,216 $0.222363 45,201,838 $58,214 5.50% 8.71% 25.09%
307 CAG Change CAG $10,010,949 $0.269765 37,109,887 $174,959 3.18% -9.12% 5.32%
308 BCY Bitcrystals BCY $9,959,197 $0.429414 23,192,531 $233,314 -0.53% 7.45% 23.99%
309 ONX Onix ONX $9,907,717 $0.361163 27,432,814 $245,746 2.38% -12.84% -27.41%
310 BITUSD bitUSD BITUSD $9,856,808 $0.989865 9,957,730 $2,042,930 -1.58% -1.67% -3.38%
311 AUR Auroracoin AUR $9,815,386 $1.13 8,658,139 $233,402 3.88% 14.95% 52.79%
312 MUSIC Musicoin MUSIC $9,618,105 $0.019806 485,628,004 $376,288 4.66% 4.01% 16.23%
313 BCPT BlockMason Cr… BCPT $9,604,728 $0.212653 45,166,200 $405,113 -1.01% -8.12% -19.30%
314 CREDO Credo CREDO $9,392,095 $0.017080 549,891,703 $958 -1.11% -6.53% -12.66%
315 AC AsiaCoin AC $9,324,317 $0.007993 1,166,497,560 $27,619 -17.67% 18.69% 326.69%
316 IOP Internet of P… IOP $9,207,299 $5.07 1,816,107 $7,324,760 -2.79% -15.20% 45.64%
317 DIVX Divi DIVX $8,945,077 $1.74 5,143,007 $90,959 2.20% 8.36% 43.35%
318 COSS COSS COSS $8,933,290 $0.107630 83,000,000 $578,635 -0.92% 17.53% 69.82%
319 XBC Bitcoin Plus XBC $8,902,019 $86.07 103,426 $176,674 2.39% 1.73% 15.05%
320 XSPEC Spectrecoin XSPEC $8,741,180 $0.420547 20,785,264 $43,854 5.25% 5.05% 14.35%
321 NVST NVO NVST $8,611,590 $0.574106 15,000,000 $10,292 -1.93% -3.52% 25.23%
322 KICK KickCoin KICK $8,596,280 $0.026768 321,137,782 $980,268 1.35% 8.56% 14.13%
323 POSW PoSW Coin POSW $8,393,950 $0.190339 44,100,000 $110,223 4.58% 10.13% 51.60%
324 PTC Pesetacoin PTC $8,285,964 $0.062885 131,763,974 $224,263 -1.90% 3.43% 34.84%
325 QWARK Qwark QWARK $8,026,398 $0.191299 41,957,345 $177,693 1.37% 1.46% 10.00%
326 DENT Dent DENT $7,979,073 $0.000752 10,614,760,961 $10,795 14.80% -7.06% -0.05%
327 PLU Pluton PLU $7,977,271 $9.39 850,000 $8,452 -3.20% 41.59% 42.41%
328 VOISE Voise VOISE $7,904,032 $0.012292 643,012,000 $697,686 10.47% 11.06% 90.69%
329 APX APX APX $7,877,785 $11.20 703,179 $121,109 0.08% 1.38% 22.67%
330 XMY Myriad XMY $7,870,922 $0.005128 1,534,975,000 $193,989 3.89% 6.83% 17.22%
331 MEME Memetic MEME $7,822,010 $0.475248 16,458,796 $1,473,430 -2.01% -10.73% 41.67%
332 BET DAO.Casino BET $7,807,650 $0.046677 167,270,821 $13,065 -3.75% 3.25% -2.14%
333 BTM Bitmark BTM $7,800,580 $1.07 7,260,000 $823,368 5.77% 37.04% 114.22%
334 VIBE VIBE VIBE $7,753,081 $0.041157 188,379,569 $39,570 -1.04% -7.99% -11.12%
335 DBET DecentBet DBET $7,689,366 $0.116567 65,965,205 $36,440 -0.49% -33.10% -18.90%
336 ABY ArtByte ABY $7,582,006 $0.009567 792,537,250 $798,868 1.90% 7.45% 46.09%
337 EXCL ExclusiveCoin EXCL $7,570,228 $1.74 4,359,525 $2,680,870 3.11% 7.15% 42.67%
338 DYN Dynamic DYN $7,555,422 $4.02 1,879,355 $2,525,170 1.81% 3.39% 24.86%
339 CAT BlockCAT CAT $7,545,964 $1.03 7,360,121 $45,175 -8.04% -7.46% -0.84%
340 EDR E-Dinar Coin EDR $7,432,899 $0.008387 886,211,988 $685,761 1.78% 2.60% 11.76%
341 NYC NewYorkCoin NYC $7,387,630 $0.000057 129,032,781,759 $4,823 -5.96% 30.76% 246.42%
342 SUPER SuperCoin SUPER $7,228,619 $0.153333 47,143,268 $148,125 2.25% 14.01% 66.16%
343 COVAL Circuits of V… COVAL $7,206,810 $0.007207 1,000,000,000 $606,038 0.02% 2.57% 54.57%
344 SXC Sexcoin SXC $7,198,501 $0.057417 125,371,639 $47,253 4.21% -8.54% 3.53%
345 BIS Bismuth BIS $7,082,700 $1.18 6,008,552 $51,367 6.63% 16.76% 71.53%
346 SNRG Synergy SNRG $6,975,304 $2.15 3,245,203 $106,944 0.30% 9.92% 32.27%
347 SYNX Syndicate SYNX $6,962,435 $0.421308 16,525,760 $426,237 -0.14% -3.93% 35.30%
348 ZRC ZrCoin ZRC $6,940,054 $1.91 3,640,512 $18,740 -1.08% 11.27% 4.43%
349 CHC ChainCoin CHC $6,888,265 $0.486550 14,157,364 $87,100 4.63% -2.33% 77.94%
350 ASTRO Astro ASTRO $6,887,736 $2.08 3,313,833 $21,285 -1.15% -6.09% 18.66%
351 CSC CasinoCoin CSC $6,794,118 $0.176008 38,601,187 $6,132 2.31% -34.26% -40.46%
352 XPM Primecoin XPM $6,791,375 $0.314564 21,589,804 $308,192 1.72% 16.84% 33.07%
353 TZC TrezarCoin TZC $6,769,665 $0.083321 81,248,300 $42,547 7.26% -8.28% 175.97%
354 PUT PutinCoin PUT $6,745,722 $0.021334 316,191,398 $9,634 1.50% 21.62% -21.20%
355 SWIFT Bitswift SWIFT $6,579,159 $1.62 4,069,197 $173,272 1.86% -5.72% 27.00%
356 DRP DCORP DRP $6,562,504 $0.810786 8,094,002 $20,547 1.37% 2.83% -15.80%
357 ELIX Elixir ELIX $6,533,987 $0.253490 25,776,115 $181,821 1.47% 10.69% 153.51%
358 GLD GoldCoin GLD $6,492,466 $0.159636 40,670,436 $242,619 1.41% 0.04% 10.67%
359 PDC Project Decorum PDC $6,473,050 $0.129461 50,000,000 $590,391 1.06% -8.43% 29.86%
360 ERC EuropeCoin ERC $6,392,064 $0.641931 9,957,557 $160,350 1.86% 4.96% 23.66%
361 PHR Phore PHR $6,298,961 $0.647117 9,733,882 $80,588 19.58% 44.94% 33.94%
362 XC XCurrency XC $6,152,968 $1.05 5,869,696 $3,433 2.08% 3.63% 17.55%
363 FLIXX Flixxo FLIXX $6,052,267 $0.087731 68,986,645 $107,707 8.32% 9.34% -6.32%
364 LA LAToken LA $6,032,121 $0.149595 40,323,010 $81,667 -2.21% -15.58% -4.76%
365 CRB Creditbit CRB $5,990,607 $0.362962 16,504,777 $272,977 6.37% -4.51% 7.68%
366 PIX Lampix PIX $5,882,841 $0.051913 113,322,017 $34,528 -0.73% -4.36% -10.67%
367 GCC TheGCCcoin GCC $5,857,324 $0.011757 498,194,605 $1,339 -6.93% -2.59% 6.57%
368 BELA Bela BELA $5,840,915 $0.150215 38,883,700 $166,424 2.45% 0.60% 30.88%
369 TRUST TrustPlus TRUST $5,717,992 $0.178205 32,086,595 $128,588 -0.83% 6.52% 36.78%
370 NTRN Neutron NTRN $5,692,520 $0.174979 32,532,588 $44,296 -2.04% -3.61% 7.75%
371 BRX Breakout Stake BRX $5,608,323 $0.894743 6,268,082 $124,007 1.53% -1.48% 26.70%
372 TRCT Tracto TRCT $5,503,614 $1.23 4,464,936 $26,688 -8.65% 183.53% 113.48%
373 DOPE DopeCoin DOPE $5,441,275 $0.048983 111,085,648 $593,810 6.43% -0.85% 86.68%
374 2GIVE 2GIVE 2GIVE $5,433,821 $0.010483 518,365,730 $136,116 1.03% 5.04% 53.89%
375 PKB ParkByte PKB $5,371,583 $1.13 4,764,026 $213,586 1.92% 4.90% 25.21%
376 UNIT Universal Cur… UNIT $5,355,605 $0.441343 12,134,791 $192,409 4.13% 1.96% -18.71%
377 HTML5 HTMLCOIN HTML5 $5,327,673 $0.000131 40,659,020,000 $10,150 -31.80% -36.29% -4.59%
378 TRC Terracoin TRC $5,291,094 $0.242686 21,802,223 $15,423 -9.45% 17.48% 53.09%
379 SSS Sharechain SSS $5,232,411 $0.003203 1,633,760,178 $52,345 0.72% -5.17% 59.82%
380 BRK Breakout BRK $5,161,640 $0.284512 18,142,083 $99,103 4.70% 14.03% 31.14%
381 KRB Karbowanec KRB $5,158,734 $1.06 4,886,877 $126,496 0.96% -1.31% -26.11%
382 ECOB Ecobit ECOB $5,129,067 $0.011540 444,444,444 $712 2.20% -7.42% 9.37%
383 PIRL Pirl PIRL $5,092,192 $1.02 5,009,436 $339,186 -2.17% 7.30% 133.31%
384 ARN Aeron ARN $5,082,888 $0.430628 11,803,431 $4,093,920 -0.75% -4.53% -9.32%
385 DNA EncrypGen DNA $5,010,227 $0.138952 36,057,247 $77,599 -4.88% 2.22% 118.55%
386 GBX GoByte GBX $4,964,688 $27.43 181,016 $583,314 1.75% 34.41% 89.92%
387 BLITZ Blitzcash BLITZ $4,954,478 $1.21 4,109,895 $61,740 1.95% 3.11% 20.20%
388 EGC EverGreenCoin EGC $4,878,580 $0.366224 13,321,301 $134,458 2.38% 11.41% 35.40%
389 RUP Rupee RUP $4,809,992 $0.214727 22,400,500 $71,186 1.86% -9.75% 15.83%
390 GB GoldBlocks GB $4,769,431 $0.312791 15,247,981 $276,178 -4.50% 24.55% 7.98%
391 IND Indorse Token IND $4,749,370 $0.102119 46,508,192 $205,368 -0.03% -16.31% 35.14%
392 BLU BlueCoin BLU $4,740,399 $0.008249 574,683,675 $5,924 1.84% 8.25% 151.76%
393 PRO Propy PRO $4,727,300 $0.336290 14,057,212 $95,206 -0.97% 1.54% 5.21%
394 DIME Dimecoin DIME $4,456,421 $0.000008 538,611,943,568 $5,975 3.18% -57.54% -35.40%
395 BTCRED Bitcoin Red BTCRED $4,402,396 $0.305784 14,397,076 $746,256 0.85% -12.19% 515.00%
396 CANN CannabisCoin CANN $4,401,073 $0.056986 77,231,176 $388,278 -0.26% 1.10% 79.69%
397 ZCL ZClassic ZCL $4,398,846 $2.43 1,809,800 $441,790 2.28% 3.00% 15.78%
398 CNT Centurion CNT $4,270,422 $0.057804 73,877,869 $11,354 -6.81% -10.70% -46.93%
399 NIO Autonio NIO $4,156,777 $0.063146 65,828,135 $39,571 1.72% -10.37% -30.61%
400 GEO GeoCoin GEO $4,106,248 $1.23 3,328,077 $161,705 -0.50% -4.04% 24.54%
401 ZEPH Zephyr ZEPH $4,103,713 $0.032572 125,990,535 $48,561 2.60% 14.47% 15.03%
402 OCL Oceanlab OCL $4,072,047 $0.087571 46,500,000 $28,430 0.21% 4.99% 40.38%
403 HUC HunterCoin HUC $4,045,478 $0.198515 20,378,700 $129,464 -3.21% 20.03% 31.56%
404 VSL vSlice VSL $4,032,236 $0.120760 33,390,496 $3,650 2.20% 13.01% 0.43%
405 DOVU Dovu DOVU $4,030,420 $0.120767 33,373,523 $11,425 -1.11% -2.07% -9.73%
406 PBT Primalbase Token PBT $3,920,380 $3920.38 1,000 $134,643 6.59% -0.79% 16.94%
407 HUSH Hush HUSH $3,892,733 $1.74 2,242,500 $87,996 3.73% 5.63% 4.28%
408 ATMS Atmos ATMS $3,838,959 $0.038269 100,314,578 $5,269 2.31% 30.22% 13.29%
409 DAR Darcrus DAR $3,834,289 $0.281925 13,600,388 $72,855 -11.35% -18.94% 26.52%
410 INXT Internxt INXT $3,785,949 $6.01 629,610 $26,511 0.74% 11.74% 198.54%
411 XSH SHIELD XSH $3,783,374 $0.008115 466,226,130 $59,546 1.36% 12.38% -16.97%
412 LUX LUXCoin LUX $3,783,176 $7.08 534,646 $925,716 -2.87% -19.98% 394.43%
413 SPR SpreadCoin SPR $3,741,776 $0.406324 9,208,848 $240,987 10.87% 20.05% 44.94%
414 VRM VeriumReserve VRM $3,737,481 $2.68 1,397,111 $165,577 4.10% -0.12% 9.97%
415 START Startcoin START $3,698,923 $0.082053 45,079,785 $309,272 2.93% 14.56% 41.31%
416 CREA Creativecoin CREA $3,677,647 $0.285488 12,881,968 $10,404 2.06% -16.21% 22.40%
417 EFL e-Gulden EFL $3,575,610 $0.223927 15,967,750 $155,106 0.54% -1.57% 28.88%
418 HGT HelloGold HGT $3,573,299 $0.013585 263,034,654 $6,978 -1.10% -9.13% 149.70%
419 TKS Tokes TKS $3,564,848 $3.15 1,133,007 $369,658 1.25% -7.70% 47.06%
420 MYB MyBit Token MYB $3,501,518 $1.34 2,616,334 $15,117 1.86% -10.03% -35.39%
421 PING CryptoPing PING $3,431,659 $0.344818 9,952,089 $34,797 -6.30% -16.13% 70.04%
422 INN Innova INN $3,422,708 $3.82 896,349 $114,356 1.32% -7.58% 9.03%
423 REAL REAL REAL $3,406,690 $0.338778 10,055,817 $6,292 -3.13% -13.62% -12.74%
424 PROC ProCurrency PROC $3,400,012 $0.035428 95,969,629 $14,725 2.07% -3.13% -0.65%
425 RUSTBITS Rustbits RUSTBITS $3,394,884 $0.096170 35,300,866 $15,099 -1.51% -3.30% 15.83%
426 QRK Quark QRK $3,376,583 $0.013342 253,084,903 $13,309 2.19% 1.25% 11.41%
427 OPT Opus OPT $3,365,225 $0.024023 140,080,549 $2,500 -0.02% -15.20% 8.24%
428 MXT MarteXcoin MXT $3,354,039 $1.19 2,814,547 $1,591 -0.12% -1.84% -3.37%
429 EBTC eBitcoin EBTC $3,346,095 $0.177069 18,897,126 $45,566 -0.10% 3.67% 32.83%
430 VTR vTorrent VTR $3,330,528 $0.307927 10,815,966 $35,290 2.20% 5.81% 39.38%
431 GMT Mercury Protocol GMT $3,324,621 $0.019695 168,809,625 $35,170 -1.15% -14.88% -42.05%
432 MINT Mintcoin MINT $3,306,236 $0.000133 24,947,260,808 $3,563 0.81% -13.89% 7.95%
433 ATL ATLANT ATL $3,303,850 $0.249818 13,225,026 $21,540 3.08% 17.86% 65.92%
434 BASH LuckChain BASH $3,289,343 $0.004595 715,868,299 $7,916 6.84% -0.19% 55.43%
435 DOT Dotcoin DOT $3,281,816 $0.012186 269,317,000 $204,460 1.74% 10.50% 34.09%
436 ECC ECC ECC $3,275,825 $0.000131 25,000,000,000 $3,380 2.31% -51.07% -36.63%
437 HBT Hubii Network HBT $3,216,506 $0.144489 22,261,249 $4,221 -1.15% 4.10% -1.34%
438 HDG Hedge HDG $3,064,258 $0.826018 3,709,674 $39,911 -9.60% -10.42% -12.41%
439 XMG Magi XMG $3,012,629 $0.394668 7,633,324 $90,775 1.52% 6.08% 27.17%
440 FLIK FLiK FLIK $3,004,459 $0.049971 60,123,682 $16,298 2.06% 9.17% 72.26%
441 TFL TrueFlip TFL $2,993,878 $0.479230 6,247,267 $3,007 -1.15% -23.25% 0.96%
442 KLN Kolion KLN $2,947,158 $4.91 600,000 $958,539 0.16% -0.03% 22.04%
443 VIVO VIVO VIVO $2,887,225 $3.63 796,177 $142,824 3.20% 12.55% 25.66%
444 BUZZ BuzzCoin BUZZ $2,847,667 $0.000550 5,173,400,514 $46,573 -0.79% -1.02% 5.77%
445 ADC AudioCoin ADC $2,847,032 $0.003405 836,098,403 $2,059 6.00% 19.86% 22.50%
446 PAC Paccoin PAC $2,834,444 $8.8e-07 3,211,037,530,110 $12,274 1.54% -0.64% -5.47%
447 JNS Janus JNS $2,801,621 $0.121702 23,020,335 $522 0.41% -0.93% 85.37%
448 HYP HyperStake HYP $2,789,995 $0.002604 1,071,319,612 $4,629 3.12% 15.74% 65.09%
449 UFO UFO Coin UFO $2,750,301 $0.000786 3,498,230,012 $21,770 19.23% 122.96% 280.35%
450 XP XP XP $2,747,101 $0.000016 175,624,497,900 $7,292 -5.95% 94.02% 187.04%
451 CADASTRAL Bitland CADASTRAL $2,715,081 $0.090503 30,000,000 $812 0.58% 14.45%
452 YOC Yocoin YOC $2,683,397 $0.024622 108,984,600 $25,067 0.77% -29.75% -7.22%
453 DFT DraftCoin DFT $2,681,154 $1.20 2,231,004 $22,090 -2.34% -0.32% 18.30%
454 STA Starta STA $2,660,328 $0.524832 5,068,914 $4,059 0.34% 6.11% 9.44%
455 SCL Social SCL $2,649,657 $0.158529 16,714,020 $7,140 1.07% -4.60% 3.42%
456 LOG Woodcoin LOG $2,631,132 $0.327451 8,035,193 $1,903 2.05% 11.43% 3.91%
457 XCN Cryptonite XCN $2,620,958 $0.007024 373,151,142 $7,528 0.81% -5.08% 12.83%
458 CRYPT CryptCoin CRYPT $2,533,138 $0.417602 6,065,914 $867 2.31% 10.68% 73.94%
459 PBL Publica PBL $2,521,184 $0.135672 18,582,933 $31,285 -1.61% -7.23% -37.45%
460 ADST AdShares ADST $2,515,671 $0.208900 12,042,465 $784 1.52% 6.02% -3.89%
461 EQT EquiTrader EQT $2,463,107 $0.250183 9,845,221 $15,880 6.01% 12.37% 6.36%
462 CRAVE Crave CRAVE $2,453,818 $1.69 1,448,740 $9,911 -14.11% 4.48% 11.84%
463 PRIX Privatix PRIX $2,434,912 $2.06 1,182,668 $5,273 -18.12% 49.95% 26.97%
464 ALT Altcoin ALT $2,425,472 $19.85 122,175 $3,183 2.28% 13.27% 12.43%
465 SMART SmartBillions SMART $2,403,220 $0.383866 6,260,570 $1,683 -1.15% -1.69% -7.21%
466 ICOO ICO OpenLedger ICOO $2,390,583 $5.13 465,952 $3,144 -0.96% -1.47%
467 ADL Adelphoi ADL $2,362,855 $0.100666 23,472,224 $524 14.96% 5.25% 30.46%
468 XGOX XGOX XGOX $2,336,558 $0.003804 614,199,915 $35,498 -6.23% -14.56% 25.10%
469 CHIPS CHIPS CHIPS $2,253,387 $0.113868 19,789,466 $5,679 3.27% 20.78% -23.24%
470 ANC Anoncoin ANC $2,248,099 $1.07 2,110,317 $7,476 19.36% 61.83% 144.76%
471 MBRS Embers MBRS $2,235,965 $0.044719 50,000,000 $1,712 15.24% -1.59% -4.50%
472 PIPL PiplCoin PIPL $2,233,444 $0.026766 83,444,258 $2,511 0.78% -2.81% -8.44%
473 PND Pandacoin PND $2,172,761 $0.000067 32,514,916,898 $6,406 2.59% 82.42% 91.34%
474 NOTE DNotes NOTE $2,127,821 $0.016414 129,634,509 $5,796 -5.09% 0.89% 33.02%
475 MEC Megacoin MEC $2,100,504 $0.057744 36,376,325 $15,030 2.33% -16.24% -12.01%
476 WDC WorldCoin WDC $2,097,666 $0.017850 117,519,575 $13,084 1.64% -24.97% -28.54%
477 VISIO Visio VISIO $2,096,787 $0.041233 50,851,780 $3,013 2.65% 1.81% 1.63%
478 FST Fastcoin FST $2,077,251 $0.013238 156,913,424 $7,796 -7.61% 40.88% 43.98%
479 ZOI Zoin ZOI $2,050,277 $0.130358 15,728,050 $10,713 2.29% -15.19% 15.80%
480 BYC Bytecent BYC $2,038,330 $1.08 1,894,975 $207,081 0.43% 23.12% 61.53%
481 CTX CarTaxi Token CTX $2,019,177 $0.033323 60,594,811 $1,745 -0.53% -0.93% 21.69%
482 ELLA Ellaism ELLA $2,016,320 $0.750883 2,685,265 $52,865 -12.55% -18.75% 85.15%
483 ZENI Zennies ZENI $1,990,567 $0.001989 1,000,812,836 $11,714 2.00% -8.02% 0.22%
484 LGD Legends Room LGD $1,960,142 $0.980071 2,000,000 $161,509 -1.00% -1.29% 2.07%
485 FCN Fantomcoin FCN $1,946,681 $0.314479 6,190,179 $21,314 0.21% 5.53% -17.18%
486 SUMO Sumokoin SUMO $1,919,328 $0.784559 2,446,378 $31,465 2.51% 6.66% -12.04%
487 ZEIT Zeitcoin ZEIT $1,861,468 $0.000050 36,971,158,487 $2,897 4.39% 81.72% -41.86%
488 LIFE LIFE LIFE $1,801,199 $0.000275 6,549,339,578 $20,513 2.12% -2.13% 4.35%
489 ESP Espers ESP $1,769,313 $0.000085 20,804,898,384 $698 0.72% 2.95% -16.58%
490 BTCZ BitcoinZ BTCZ $1,752,820 $0.002785 629,437,591 $16,899 5.62% -4.14% -1.01%
491 HOLD Interstellar … HOLD $1,735,745 $0.026058 66,610,820 $26,266 5.94% -1.69% 4.21%
492 CBX Crypto Bullion CBX $1,711,558 $1.70 1,005,545 $3,758 2.19% 1.79% -24.31%
493 FYN FundYourselfNow FYN $1,710,081 $2.01 850,000 $9,339 -1.15% 7.55% -3.59%
494 EBST eBoost EBST $1,709,196 $0.142433 12,000,000 $118,679 0.94% 2.21% 19.70%
495 MBI Monster Byte MBI $1,692,283 $0.100595 16,822,736 $1,777 1.87% 21.57% 106.52%
496 RKC Royal Kingdom… RKC $1,690,249 $0.626018 2,700,000 $4,990 1.17% -16.82% -32.52%
497 XMCC MonacoCoin XMCC $1,659,426 $0.629992 2,634,043 $40,127 -1.25% 56.86% 115.86%
498 SIGT Signatum SIGT $1,641,056 $0.015199 107,972,766 $9,553 12.69% 8.37% 10.70%
499 ELE Elementrem ELE $1,621,689 $0.062896 25,783,734 $3,097 4.49% 17.88% 80.92%
500 FYP FlypMe FYP $1,595,964 $0.090481 17,638,681 $1,726 -10.31% -2.42% 22.22%
501 CDN Canada eCoin CDN $1,592,725 $0.016350 97,415,544 $4,971 -8.14% 12.61% 82.17%
502 MUT Mutual Coin MUT $1,592,644 $0.008517 186,992,761 $201,820 -5.72% 10.76% 92.25%
503 INFX Influxcoin INFX $1,543,189 $0.922197 1,673,383 $89,176 2.20% 5.65% 24.01%
504 DNR Denarius DNR $1,536,094 $0.787362 1,950,937 $16,434 1.47% -0.29% 148.87%
505 LINDA Linda LINDA $1,493,401 $0.000249 6,003,429,666 $27,871 -2.91% 8.25% 37.76%
506 XHI HiCoin XHI $1,491,868 $0.007863 189,729,990 $171,641 4.04% -0.88% 93.09%
507 LINX Linx LINX $1,479,561 $0.118232 12,514,050 $44,862 3.19% 1.63% 20.41%
508 FC2 FuelCoin FC2 $1,478,200 $0.014545 101,631,541 $4,379 27.47% 209.32% 233.44%
509 42 42-coin 42 $1,418,667 $33777.80 41.999973 $5,229 28.44% 47.35% 63.36%
510 UNY Unity Ingot UNY $1,414,289 $0.007001 202,000,000 $21,423 -11.86% -8.00% -10.79%
511 ZET Zetacoin ZET $1,407,301 $0.008419 167,165,868 $9,791 4.24% 5.41% 32.91%
512 MAG Magnet MAG $1,389,859 $0.366892 3,788,196 $100,302 -19.14% -23.77% -4.43%
513 ARC ArcticCoin ARC $1,385,317 $0.056355 24,582,146 $10,852 2.59% 14.77% 7.77%
514 IFLT InflationCoin IFLT $1,372,354 $0.000041 33,863,871,927 $1,006 1.83% 45.28% 165.18%
515 MRT Miners' Rewar… MRT $1,368,950 $0.136895 10,000,000 $13,001 2.03% 9.48% 27.25%
516 KEK KekCoin KEK $1,363,412 $0.130771 10,425,953 $1,434 2.08% 10.04% 43.83%
517 LNK Link Platform LNK $1,348,214 $28.38 47,503 $595 -0.91% -6.93% 24.15%
518 1337 1337 1337 $1,332,965 $0.000056 23,669,501,702 $1,755 0.13% 2.54% -15.04%
519 RLT RouletteToken RLT $1,312,730 $0.128483 10,217,153 $16,200 2.13% 9.14% 16.83%
520 WTT Giga Watt Token WTT $1,295,739 $1.44 900,000 $5,286 -1.15% -5.22% -3.79%
521 RNS Renos RNS $1,288,915 $0.038641 33,356,077 $7,616 2.30% 35.07% 15.26%
522 SKIN SkinCoin SKIN $1,288,881 $0.014616 88,183,483 $23,587 -0.64% -2.89% -10.58%
523 INSN InsaneCoin INSN $1,267,401 $0.068958 18,379,452 $1,305 2.12% 1.95% 47.56%
524 PURE Pure PURE $1,239,799 $0.444988 2,786,141 $10,522 2.20% 10.00% 21.24%
525 KOBO Kobocoin KOBO $1,238,016 $0.050122 24,700,248 $9,684 -52.94% 75.27% 92.97%
526 ADZ Adzcoin ADZ $1,237,582 $0.028368 43,625,541 $8,164 -4.48% -1.89% 3.13%
527 BTA Bata BTA $1,233,332 $0.247418 4,984,810 $6,281 1.12% 16.48% 30.76%
528 RAIN Condensate RAIN $1,224,274 $0.014290 85,674,111 $14,957 0.90% -13.56% -8.05%
529 ITNS IntenseCoin ITNS $1,210,253 $0.004455 271,654,424 $14,892 1.01% 17.81% 57.88%
530 BTCR Bitcurrency BTCR $1,200,110 $0.007076 169,598,616 $8,036 2.68% -16.93% 312.01%
531 GRWI Growers Inter… GRWI $1,191,034 $1.05 1,133,865 $2,989 -4.62% 3.37% 2.35%
532 ALQO ALQO ALQO $1,164,036 $0.117956 9,868,395 $64,659 1.31% 21.06% 163.24%
533 GCN GCoin GCN $1,162,274 $0.000008 147,922,835,000 $4,255 -1.17% 10.26% 16.57%
534 UNB UnbreakableCoin UNB $1,154,049 $0.506573 2,278,150 $1,435,200 -3.23% -16.86% 66.59%
535 FJC FujiCoin FJC $1,135,509 $0.000939 1,209,338,728 $22,675 -3.04% 28.11% 68.52%
536 QVT Qvolta QVT $1,132,317 $0.168211 6,731,528 $3,774 -1.15% 0.44% -11.44%
537 RMC Remicoin RMC $1,129,266 $0.570560 1,979,224 $1,159 2.02% 23.10% -29.45%
538 UIS Unitus UIS $1,128,887 $0.024129 46,785,866 $7,421 -12.51% -1.88% 12.12%
539 XPD PetroDollar XPD $1,119,812 $0.017499 63,993,275 $301,388 -4.07% -70.35% 402.88%
540 XFT Footy Cash XFT $1,110,474 $0.243944 4,552,169 $1,836 3.00% 29.60% 10.54%
541 AHT Bowhead AHT $1,081,984 $0.135248 8,000,000 $1,125 1.94% -36.19% 1.03%
542 ORB Orbitcoin ORB $1,070,855 $0.346297 3,092,301 $994 1.92% 7.86% 16.50%
543 XLR Solaris XLR $1,052,285 $1.70 617,745 $47,571 10.55% 31.26% 39.81%
544 GRE Greencoin GRE $1,033,229 $0.000287 3,594,976,641 $3,505 2.72% -41.44% 29.15%
545 CCRB CryptoCarbon CCRB $1,019,850 $0.286305 3,562,111 $14,967 2.56% 4.49% 20.40%
546 CPC Capricoin CPC $1,019,090 $0.512094 1,990,045 $278,751 1.46% 2.26% 37.60%
547 CARBON Carboncoin CARBON $1,016,861 $0.000066 15,392,009,360 $980 7.26% -37.74% 135.73%
548 UNIFY Unify UNIFY $1,016,410 $0.057156 17,783,156 $13,688 1.87% 4.33% 44.08%
549 TKR CryptoInsight TKR $1,009,747 $0.080588 12,529,747 $6,129 10.53% -0.18% 8.13%
550 BRO Bitradio BRO $995,198 $0.168476 5,907,063 $1,272 1.99% 10.49% 16.29%
551 MAO Mao Zedong MAO $990,567 $0.159074 6,227,084 $944 2.20% -3.27% 35.37%
552 OPAL Opal OPAL $989,499 $0.065340 15,143,733 $971 2.08% 81.83% 104.21%
553 MNE Minereum MNE $981,307 $0.613912 1,598,449 $10,893 9.94% 4.19% 16.47%
554 STRC StarCredits STRC $974,097 $0.216466 4,500,000 $5,351 2.20% -5.12% 10.30%
555 BTB BitBar BTB $973,473 $27.53 35,362 $4,488 2.57% 10.09% 29.32%
556 POS PoSToken POS $970,349 $1.12 867,142 $82,039 -3.92% 75.65% 302.98%
557 ACC Accelerator N… ACC $958,475 $5.61 170,941 $2,888 -1.15% -13.36% -2.44%
558 ELTCOIN ELTCOIN ELTCOIN $954,054 $0.010601 90,000,000 $106,920 3.97% 7.77% 28.00%
559 USNBT NuBits USNBT $946,359 $0.984844 960,923 $1,085,100 -0.59% -0.11% -2.54%
560 BTSR BTSR BTSR $946,207 $0.288103 3,284,266 $1,975 -0.86% 12.51%
561 DCY Dinastycoin DCY $936,208 $0.000659 1,420,858,063 $908 2.20% 4.63% 25.28%
562 UTC UltraCoin UTC $934,829 $0.020944 44,635,744 $4,993 -21.61% -21.37% -22.07%
563 TAG TagCoin TAG $931,454 $0.156366 5,956,884 $2,053 2.31% 20.15% 70.18%
564 DP DigitalPrice DP $929,229 $0.053347 17,418,649 $48,967 3.36% 5.81% 49.40%
565 MOIN Moin MOIN $920,703 $0.126230 7,293,852 $1,893 0.51% 20.64% 18.57%
566 BRIT BritCoin BRIT $913,496 $0.042951 21,268,092 $8,200 29.12% 332.70% 181.19%
567 NEWB Newbium NEWB $900,870 $0.018017 50,000,000 $6,911 28.43% -19.46% 150.57%
568 ERC20 ERC20 ERC20 $900,673 $0.000572 1,574,741,156 $12,349 -1.15% -14.82% 562.22%
569 MZC MazaCoin MZC $885,598 $0.000656 1,349,573,390 $2,372 2.26% 4.10% 17.57%
570 EPY Emphy EPY $872,875 $0.114297 7,636,898 $1,932 -1.11% -7.87% -14.78%
571 TES TeslaCoin TES $870,433 $0.011851 73,446,788 $802 12.38% 29.82% 70.30%
572 MAC Machinecoin MAC $868,441 $0.042934 20,227,200 $990 2.19% 14.84% 60.81%
573 MAX MaxCoin MAX $832,945 $0.013627 61,122,813 $5,395 2.19% -4.38% -3.15%
574 ZER Zero ZER $821,319 $0.412375 1,991,680 $5,864 3.53% -7.28% 80.71%
575 CCO Ccore CCO $819,545 $0.819545 1,000,000 $12,029 -1.15% -7.07%
576 PXC Phoenixcoin PXC $817,715 $0.013094 62,449,581 $3,676 0.78% -10.13% -8.55%
577 HERO Sovereign Hero HERO $813,019 $170.34 4,773 $22,324 -4.27% 3.22%
578 DSH Dashcoin DSH $802,297 $0.045650 17,574,970 $1,422 -0.76% 16.36% 41.99%
579 CCT Crystal Clear CCT $801,929 $0.309255 2,593,099 $4,283 4.96% 21.42% 93.61%
580 XJO Joulecoin XJO $788,921 $0.022904 34,444,216 $3,128 2.19% -2.79% 173.23%
581 EBET EthBet EBET $770,355 $0.090603 8,502,500 $2,188 21.95% -10.68% -9.93%
582 FLT FlutterCoin FLT $761,264 $0.002363 322,214,524 $12,517 -5.11% 80.37% 120.76%
583 BPC Bitpark Coin BPC $747,191 $0.009963 75,000,000 $1,208 2.17% 22.25% -3.91%
584 LDOGE LiteDoge LDOGE $747,132 $0.000050 14,897,710,014 $2,255 -1.50% -27.27% -31.59%
585 WHL WhaleCoin WHL $743,370 $0.179891 4,132,336 $124,413 1.49% 2.10% 33.27%
586 XIOS Xios XIOS $702,140 $0.326624 2,149,688 $25,714 -0.17% -25.48% 3.70%
587 BBP BiblePay BBP $683,138 $0.002490 274,383,431 $101,787 7.88% 37.19% 111.93%
588 ECASH Ethereum Cash ECASH $657,085 $0.046602 14,100,000 $63,212 6.30% -10.06% 286.64%
589 HPC Happycoin HPC $644,933 $0.049768 12,958,731 $51,384 2.21% -10.43% -8.48%
590 NETKO Netko NETKO $637,758 $0.146618 4,349,790 $1,507 7.90% -3.60% -18.39%
591 DEM Deutsche eMark DEM $629,891 $0.019568 32,189,007 $1,418 0.72% 15.18% 18.71%
592 ATS Authorship ATS $629,880 $0.007874 80,000,000 $5,796 11.05% 10.17% 44.53%
593 ALTCOM AltCommunity … ALTCOM $617,825 $4.60 134,444 $24,468 2.20% 77.43% 52.00%
594 VSX Vsync VSX $613,896 $0.006203 98,964,274 $9,326 24.53% 46.72% 78.97%
595 CRM Cream CRM $611,609 $0.013647 44,816,016 $1,002 -11.41% 0.19% 42.49%
596 HNC Helleniccoin HNC $588,518 $0.009172 64,161,880 $1,886 2.08% -9.67% -24.56%
597 BITBTC bitBTC BITBTC $585,952 $11571.60 50.6371 $12,201 -4.27% -6.93% 1.64%
598 UNI Universe UNI $583,754 $0.051234 11,393,897 $1,294 -8.77% -3.16% -24.16%
599 CCN Cannacoin CCN $571,549 $0.121610 4,699,848 $7,497 1.65% -10.39% 181.10%
600 BRIA BriaCoin BRIA $563,227 $0.945622 595,615 $21,678 3.12% 43.71% -0.93%
601 XBL Billionaire T… XBL $559,151 $0.168654 3,315,372 $10,069 17.37% -0.98% -1.71%
602 BOLI Bolivarcoin BOLI $558,553 $0.066317 8,422,525 $31,642 -18.30% -30.77% 145.22%
603 V Version V $557,781 $0.001190 468,790,815 $509 -1.78% -5.77% -11.85%
604 TYCHO Tychocoin TYCHO $553,022 $0.110068 5,024,368 $1,821 2.31% 17.19% 48.04%
605 SMLY SmileyCoin SMLY $548,963 $0.000021 25,960,250,000 $2,648 -0.19% 0.86% -10.77%
606 BBT BitBoost BBT $545,347 $0.112145 4,862,878 $757 -1.15% -6.52% 1.54%
607 PAK Pakcoin PAK $543,872 $0.012160 44,728,150 $8,543 3.90% 8.02% 44.85%
608 COLX ColossusCoinXT COLX $535,277 $0.000133 4,027,031,669 $4,540 2.20% -23.09% 10.80%
609 BCF Bitcoin Fast BCF $533,387 $0.115279 4,626,922 $28,882 -0.02% -29.96% 80.46%
610 TRUMP TrumpCoin TRUMP $529,234 $0.080813 6,548,861 $1,766 4.21% 9.96% 51.56%
611 DALC Dalecoin DALC $523,286 $1.28 409,217 $9,460 10.41% 11.43% 61.15%
612 ABJ Abjcoin ABJ $518,344 $0.062714 8,265,187 $8,448 2.14% -22.92% -13.25%
613 ETG Ethereum Gold ETG $515,309 $0.042942 12,000,000 $26,327 1.08% 3.98% 42.64%
614 NTO Fujinto NTO $508,832 $0.007733 65,802,448 $300,597 0.19% -6.72% 9.28%
615 BTCS Bitcoin Scrypt BTCS $486,177 $0.029494 16,483,650 $7,026 7.90% -2.12% 41.55%
616 TIT Titcoin TIT $469,793 $0.009415 49,898,202 $1,089 3.72% 15.69% 64.59%
617 MRJA GanjaCoin MRJA $466,094 $0.104695 4,451,920 $3,026 2.19% 314.46% 59.47%
618 EL Elcoin EL $464,097 $0.041404 11,208,967 $2,602 4.53% 8.69% 55.66%
619 ITI iTicoin ITI $453,744 $14.18 32,000 $778 0.17% -24.45% -33.04%
620 ENT Eternity ENT $447,910 $0.109350 4,096,115 $1,058 -1.81% 9.55% 1.47%
621 BTWTY Bit20 BTWTY $445,056 $438,047 1.016 $4,050 3.51% 16.65%
622 DGC Digitalcoin DGC $444,940 $0.016238 27,401,183 $6,458 2.29% 17.50% 37.87%
623 CHESS ChessCoin CHESS $435,423 $0.008058 54,032,769 $691 2.31% 9.26% 33.67%
624 BLN Bolenum BLN $428,201 $0.042820 10,000,000 $18,748 16.82% 0.86% 21.02%
625 NYAN Nyancoin NYAN $425,400 $0.001335 318,654,418 $695 1.67% 9.54% 63.61%
626 OTX Octanox OTX $423,236 $0.049793 8,500,001 $1,096 2.20% -7.70% 17.76%
627 ICN iCoin ICN $417,222 $0.014283 29,211,894 $630 2.20% -6.53% 21.22%
628 GUN Guncoin GUN $412,705 $0.002096 196,934,278 $901 1.25% 11.20% 18.09%
629 MEOW Kittehcoin MEOW $400,841 $0.000017 23,905,669,976 $16,666 8.81% 12.63% 99.17%
630 808 808Coin 808 $385,214 $0.000097 3,978,187,849 $2,672 1.29% 19.36% -24.52%
631 ETHD Ethereum Dark ETHD $379,184 $0.252789 1,500,000 $58,652 1.70% 0.68% 65.40%
632 POST PostCoin POST $375,714 $0.023677 15,868,233 $2,034 0.39% 25.59% 3.61%
633 PRL Oyster Pearl PRL $374,903 $0.012508 29,973,026 $2,102 -1.14% 4.70% 81.34%
634 FUCK FuckToken FUCK $368,204 $0.007164 51,392,878 $6,249 -1.14% 2.04% -6.20%
635 SDRN Senderon SDRN $354,185 $0.009303 38,072,900 $4,932 -0.67% 29.71% 66.10%
636 SRC SecureCoin SRC $344,086 $0.041733 8,244,856 $6,245 27.27% 160.96% 310.69%
637 DAXX DaxxCoin DAXX $343,022 $0.000689 497,792,710 $606 -8.19% -3.50% -3.60%
638 FRK Franko FRK $332,222 $0.356934 930,767 $1,466 2.31% 137.98% 170.53%
639 C2 Coin2.1 C2 $331,273 $0.003314 99,976,323 $1,155 6.32% -4.87% 113.74%
640 LANA LanaCoin LANA $328,442 $0.000391 840,163,058 $639 2.04% -2.87% 68.27%
641 PIGGY Piggycoin PIGGY $328,185 $0.000673 487,519,700 $1,966 4.41% -12.11% -40.62%
642 VTA Virtacoin VTA $323,779 $0.000062 5,201,310,113 $957 -2.74% 163.97% 932.72%
643 ATOM Atomic Coin ATOM $321,766 $0.024291 13,246,454 $6,345 3.26% 13.82% 59.44%
644 XPTX PlatinumBAR XPTX $314,892 $0.750762 419,430 $2,245 -1.44% 4.68% -5.02%
645 AMBER AmberCoin AMBER $309,208 $0.007076 43,699,481 $568 2.20% 20.38% -32.33%
646 BITSILVER bitSilver BITSILVER $306,075 $34.70 8,820 $19,789 -0.61% 71.98% 76.55%
647 DDF DigitalDevelo… DDF $301,720 $0.058949 5,118,307 $905 0.06% -28.67% -18.85%
648 ZUR Zurcoin ZUR $296,582 $0.003407 87,054,324 $6,773 -6.35% -2.50% 68.72%
649 PR Prototanium PR $292,602 $1.49 195,909 $1,306 2.08% -12.10% -5.73%
650 ZCG ZCash Gold ZCG $291,751 $0.145322 2,007,615 $16,825 12.15% -9.78% -20.61%
651 BLAS BlakeStar BLAS $291,527 $0.001180 247,042,186 $7,924 -2.12% -11.63% 12.16%
652 ECO EcoCoin ECO $289,227 $0.251407 1,150,434 $18,607 -1.33% 0.01% -64.08%
653 UFR Upfiring UFR $279,490 $0.019409 14,400,000 $2,588 -1.11% -17.21% -32.12%
654 GAP Gapcoin GAP $274,896 $0.022797 12,058,705 $4,998 2.07% 15.20% 63.22%
655 HODL HOdlcoin HODL $266,118 $0.001703 156,225,035 $535 2.31% -3.39% 2.95%
656 BTG Bitgem BTG $260,943 $4.39 59,411 $1,214 1.91% -8.36% -22.12%
657 KLC KiloCoin KLC $257,215 $0.001310 196,297,971 $1,568 2.20% 11.47% -2.51%
658 YAC Yacoin YAC $251,224 $0.002097 119,828,399 $1,629 2.19% 46.28% 50.52%
659 TRK Truckcoin TRK $246,956 $0.001575 156,842,182 $733 2.05% 28.73% -7.95%
660 XVP Virtacoinplus XVP $245,854 $0.022496 10,928,643 $1,334 6.46% 8.75% 28.69%
661 PASL Pascal Lite PASL $244,397 $0.057392 4,258,350 $2,678 1.37% 44.87% 14.59%
662 BLC Blakecoin BLC $238,612 $0.015778 15,122,697 $1,408 2.25% 38.52% 60.58%
663 EVIL Evil Coin EVIL $235,964 $0.011225 21,020,383 $586 2.99% 14.27% 39.27%
664 ICE iDice ICE $234,332 $0.149160 1,571,013 $987 2.01% 51.72% 107.70%
665 WYV Wyvern WYV $234,253 $0.132474 1,768,295 $4,535 2.24% 12.09% 22.95%
666 SPACE SpaceCoin SPACE $228,513 $0.010899 20,965,678 $1,097 2.15% 20.33% 51.32%
667 KAYI Kayicoin KAYI $216,516 $0.000762 284,242,891 $623 0.61% 18.54% 229.30%
668 CAT Catcoin CAT $212,120 $0.034200 6,202,400 $979 2.08% -17.32% 155.81%
669 COAL BitCoal COAL $211,891 $0.047087 4,500,000 $9,677 4.99% 44.84% 61.78%
670 HONEY Honey HONEY $211,619 $0.627914 337,019 $998 -0.28% 21.92% 19.86%
671 GTC Global Tour Coin GTC $211,477 $0.007076 29,887,402 $763 30.68% 22.84% 52.05%
672 BUN BunnyCoin BUN $202,972 $0.000002 102,318,191,398 $1,410 -1.48% -33.20% -43.57%
673 CMPCO CampusCoin CMPCO $195,974 $0.000695 281,929,545 $5,440 -10.14% -0.12% 35.45%
674 DBTC Debitcoin DBTC $190,153 $0.010564 17,999,629 $3,248 2.13% -15.64% 246.75%
675 BTPL Bitcoin Planet BTPL $185,745 $0.033282 5,580,864 $665 -2.41% 14.54% 108.53%
676 VOT VoteCoin VOT $185,649 $0.011269 16,474,625 $15,361 -4.88% -6.60% 34.15%
677 XCT C-Bit XCT $185,413 $0.001179 157,223,250 $2,016 14.47% 16.53% 56.45%
678 XBTC21 Bitcoin 21 XBTC21 $185,191 $0.233501 793,108 $1,455 2.31% -18.39% 118.28%
679 IETH iEthereum IETH $184,977 $0.010287 17,982,000 $6,900 -6.61% -10.09% 171.52%
680 TEK TEKcoin TEK $184,775 $0.000131 1,414,054,562 $617 2.15% 10.82% 25.46%
681 EMB EmberCoin EMB $183,042 $0.000002 92,192,822,723 $5,884 -29.27% -3.74% -23.82%
682 URC Unrealcoin URC $180,404 $0.025683 7,024,402 $5,589 1.68% 10.28% 8.91%
683 CRDNC Credence Coin CRDNC $173,977 $0.050780 3,426,118 $1,621,040 -4.98% -90.56% -98.26%
684 MOJO MojoCoin MOJO $173,032 $0.014258 12,135,418 $1,217 -3.77% -2.07% -14.40%
685 REE ReeCoin REE $172,637 $0.000067 2,560,000,000 $619 2.55% 8.96% 53.78%
686 JIN Jin Coin JIN $167,762 $0.017034 9,848,485 $618 2.31% 22.82% 23.68%
687 MONK Monkey Project MONK $166,369 $1.57 105,797 $20,269 -1.90% -32.05% -66.82%
688 OHM OHM OHM $163,964 $0.005503 29,793,291 $550 2.20% 11.47% -46.21%
689 4CHN ChanCoin 4CHN $163,872 $0.024437 6,705,881 $1,650 4.35% -19.09% -13.07%
690 SHDW Shadow Token SHDW $161,037 $0.023005 7,000,000 $598 1.91% -49.69% -46.95%
691 PRC PRCoin PRC $160,717 $0.010221 15,724,800 $51,592 -0.25% 4.82% 13.30%
692 EBCH eBitcoinCash EBCH $154,650 $0.016655 9,285,500 $5,674 -1.15% 18.34% -0.81%
693 FXE FuturXe FXE $154,240 $0.655165 235,421 $1,838 37.92% -11.94% -66.64%
694 MAR Marijuanacoin MAR $152,568 $0.100969 1,511,041 $1,717 1.77% -3.72% 63.58%
695 RED RedCoin RED $152,316 $0.002055 74,107,896 $1,323 -3.28% -6.22% 2.55%
696 DRXNE DROXNE DRXNE $149,750 $0.002372 63,129,850 $1,866 16.26% 10.49% 7.64%
697 GP GoldPieces GP $148,124 $0.121397 1,220,161 $1,850 2.08% 17.53% 14.75%
698 BITGOLD bitGold BITGOLD $144,410 $1605.10 89.9694 $5,327 -1.56% 10.87% 8.60%
699 XCXT CoinonatX XCXT $144,189 $0.009061 15,913,646 $1,076 0.85% 43.14% -0.88%
700 NRO Neuro NRO $143,518 $0.003800 37,768,357 $13,928 2.08% 19.59% 258.60%

Xem tiếp phần 2

Phản hồi