Bảng giá coin (tiền ảo) lúc 2h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13082.60 trên tổng giá trị $218,800,597,830

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $441.15 trên tổng giá trị $42,426,981,975

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1478.14 trên tổng giá trị $24,894,168,717

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.22 trên tổng giá trị $11,726,476,925

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240455 trên tổng giá trị $9,315,021,113

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.045863 trên tổng giá trị $378,039 đã biến động tăng 237.79% trong 1h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.135277 trên tổng giá trị $3,341,375 đã biến động tăng 177.72% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000157 trên tổng giá trị $5,141 đã biến động tăng 94.58% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.014715 trên tổng giá trị $1,495,477 đã biến động tăng 83.66% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000254 trên tổng giá trị đã biến động tăng 75.69% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $332,861 đã biến động tăng 2815.62% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010474 trên tổng giá trị đã biến động tăng 1015.06% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012845 trên tổng giá trị đã biến động tăng 696.28% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $55,798,420 đã biến động tăng 471.63% trong 24h qua

    + Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.135277 trên tổng giá trị $3,341,375 đã biến động tăng 372.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.408620 trên tổng giá trị $30,897,597 đã biến động tăng 1972.78% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $332,861 đã biến động tăng 947.60% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012845 trên tổng giá trị đã biến động tăng 851.24% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $911,411 đã biến động tăng 559.58% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.304846 trên tổng giá trị $4,388,891 đã biến động tăng 524.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $218,800,597,830 $13082.60 16,724,550 $10,146,100,000 1.06% 9.97% 23.97%
2 ETH Ethereum ETH $42,426,981,975 $441.15 96,174,250 $1,727,420,000 0.12% -4.96% -7.01%
3 BCH Bitcoin Cash BCH $24,894,168,717 $1478.14 16,841,550 $1,051,550,000 -1.05% -4.13% -3.27%
4 MIOTA IOTA MIOTA $11,726,476,925 $4.22 2,779,530,283 $2,168,940,000 -1.54% 23.80% 207.78%
5 XRP Ripple XRP $9,315,021,113 $0.240455 38,739,145,009 $249,000,000 -0.31% -2.79% -9.98%
6 DASH Dash DASH $5,650,128,495 $730.25 7,737,263 $225,925,000 0.31% -4.71% 1.16%
7 LTC Litecoin LTC $5,539,217,606 $102.27 54,162,683 $454,395,000 0.15% -0.57% 7.51%
8 BTG Bitcoin Gold BTG $4,812,214,049 $288.30 16,691,574 $147,740,000 -0.23% -8.09% -12.53%
9 XMR Monero XMR $4,557,097,567 $295.06 15,444,909 $547,492,000 1.68% 19.32% 57.72%
10 ADA Cardano ADA $3,249,128,626 $0.125318 25,927,070,538 $66,757,800 0.85% -4.04% 21.74%
11 XLM Stellar Lumens XLM $2,974,793,048 $0.166780 17,836,629,381 $358,594,000 6.38% 47.52% 128.04%
12 ETC Ethereum Classic ETC $2,912,202,108 $29.67 98,139,526 $409,396,000 0.49% -2.50% 2.20%
13 XEM NEM XEM $2,610,864,000 $0.290096 8,999,999,999 $30,124,200 -0.02% -1.21% 22.49%
14 NEO NEO NEO $2,458,137,500 $37.82 65,000,000 $112,348,000 1.09% -5.03% 7.00%
15 EOS EOS EOS $2,426,820,364 $4.66 521,211,991 $250,945,000 2.99% 13.90% 59.23%
16 BCC BitConnect BCC $1,112,953,288 $349.36 3,185,692 $27,263,100 0.41% 4.99% 20.04%
17 LSK Lisk LSK $1,064,915,615 $9.21 115,655,904 $54,441,700 0.28% -7.63% 25.85%
18 MONA MonaCoin MONA $1,020,252,887 $18.28 55,826,875 $135,115,000 1.65% 53.90% 224.74%
19 ZEC Zcash ZEC $955,399,085 $344.02 2,777,194 $195,519,000 1.82% 6.11% 1.08%
20 OMG OmiseGO OMG $950,622,290 $9.32 102,042,552 $63,617,700 -0.93% -7.89% 9.23%
21 QTUM Qtum QTUM $928,374,753 $12.60 73,696,328 $137,711,000 0.60% -4.85% -9.14%
22 USDT Tether USDT $816,711,745 $1.00 814,017,348 $1,129,250,000 -0.17% 0.15% 0.03%
23 WAVES Waves WAVES $805,109,000 $8.05 100,000,000 $47,525,000 0.59% 11.42% 48.50%
24 STRAT Stratis STRAT $787,987,985 $7.99 98,650,296 $41,135,500 7.08% 6.36% 46.98%
25 PPT Populous PPT $729,871,863 $17.69 41,252,246 $2,126,950 1.13% 24.57% 76.50%
26 HSR Hshare HSR $640,061,212 $15.12 42,338,811 $59,747,800 0.07% -8.57% -14.86%
27 ARDR Ardor ARDR $547,727,447 $0.548276 998,999,495 $9,992,010 -1.26% -6.11% 61.78%
28 BTS BitShares BTS $528,500,564 $0.202965 2,603,900,000 $34,333,100 0.91% 19.24% 33.50%
29 EMC2 Einsteinium EMC2 $520,317,332 $2.41 216,094,779 $350,311,000 -2.00% 122.65% 480.88%
30 NXT Nxt NXT $496,842,631 $0.497340 998,999,942 $132,012,000 -0.27% 16.60% 171.70%
31 ARK Ark ARK $431,977,925 $4.41 97,981,284 $18,309,700 -1.75% -6.88% 40.25%
32 BCN Bytecoin BCN $414,523,160 $0.002262 183,253,534,612 $7,131,510 1.00% 2.50% 31.15%
33 SALT SALT SALT $413,692,124 $8.15 50,741,341 $29,736,800 5.94% 25.94% 100.65%
34 REP Augur REP $368,765,100 $33.52 11,000,000 $7,072,240 0.44% -4.57% 21.14%
35 VTC Vertcoin VTC $367,976,036 $8.79 41,841,800 $40,043,100 -0.30% -6.81% 65.34%
36 DCR Decred DCR $351,843,140 $55.81 6,303,851 $4,395,630 2.11% -1.47% 1.55%
37 STEEM Steem STEEM $340,175,811 $1.38 246,455,991 $5,594,320 2.12% -5.09% 32.47%
38 KMD Komodo KMD $330,942,011 $3.19 103,692,868 $9,036,360 0.69% -6.69% 16.20%
39 QASH QASH QASH $325,053,050 $0.928723 350,000,000 $14,434,400 -0.22% -4.19% -32.03%
40 SC Siacoin SC $293,285,375 $0.009344 31,387,897,499 $21,004,200 -2.12% -3.45% 54.50%
41 VERI Veritaseum VERI $289,297,002 $142.79 2,026,045 $1,179,960 0.38% -1.68% 42.50%
42 GNT Golem GNT $284,809,476 $0.341895 833,032,000 $6,613,860 0.51% -4.52% 16.21%
43 DOGE Dogecoin DOGE $284,596,844 $0.002536 112,231,581,356 $7,556,110 2.62% 0.49% 11.65%
44 PIVX PIVX PIVX $273,758,026 $4.97 55,067,251 $5,041,600 -0.46% -6.68% 32.41%
45 MAID MaidSafeCoin MAID $273,292,329 $0.603891 452,552,412 $4,650,690 1.22% -2.00% 21.09%
46 PAY TenX PAY $257,126,673 $2.46 104,661,310 $11,429,000 2.29% -10.12% 9.84%
47 BNB Binance Coin BNB $243,344,728 $2.46 99,014,000 $42,988,900 0.03% -4.78% 29.76%
48 SNT Status SNT $240,135,961 $0.069194 3,470,483,788 $20,104,600 -0.69% -4.89% 28.89%
49 POWR Power Ledger POWR $234,102,530 $0.666789 351,089,370 $46,576,700 0.16% -4.55% 19.11%
50 SYS Syscoin SYS $226,930,786 $0.428687 529,362,417 $22,163,200 1.05% 13.51% 54.87%
51 DGD DigixDAO DGD $224,496,000 $112.25 2,000,000 $2,569,660 2.63% -3.46% 9.20%
52 BAT Basic Attenti… BAT $219,604,000 $0.219604 1,000,000,000 $10,117,000 -2.24% 1.19% 26.75%
53 WTC Walton WTC $213,800,654 $8.59 24,898,178 $19,363,800 -0.37% -9.31% 55.29%
54 KNC Kyber Network KNC $209,610,507 $1.56 134,132,697 $18,266,300 0.35% 4.40% 42.30%
55 FCT Factom FCT $208,940,601 $23.89 8,745,102 $8,792,780 0.96% -2.17% 9.67%
56 BTM Bytom BTM $189,164,472 $0.191656 987,000,000 $8,319,940 1.54% 53.36% 64.36%
57 BTCD BitcoinDark BTCD $183,126,695 $142.08 1,288,862 $174,071 -0.03% -2.57% 16.08%
58 XUC Exchange Union XUC $181,698,143 $7.33 24,798,538 $1,263,070 0.22% 0.40% -16.23%
59 SAN Santiment Net… SAN $178,796,352 $2.95 60,522,560 $45,247,000 9.39% 2.49% 155.48%
60 GBYTE Byteball Bytes GBYTE $177,128,294 $274.52 645,222 $790,330 2.19% -1.62% 5.65%
61 CNX Cryptonex CNX $176,520,989 $3.92 44,998,034 $150,768 -0.17% 13.11% 67.33%
62 TRX TRON TRX $176,100,616 $0.002678 65,748,192,475 $26,290,000 2.89% 27.92% 19.21%
63 VEN VeChain VEN $166,881,839 $0.602108 277,162,633 $13,960,000 -2.37% -4.12% 136.32%
64 XZC ZCoin XZC $166,678,561 $46.36 3,595,566 $17,485,000 2.11% 3.38% 13.17%
65 GAS Gas GAS $165,186,017 $19.21 8,597,035 $2,341,280 -0.06% -8.59% -2.33%
66 ICN Iconomi ICN $151,275,093 $1.52 99,788,314 $1,685,120 -2.03% -7.27% 5.09%
67 RDN Raiden Networ… RDN $150,336,480 $3.00 50,148,936 $13,914,400 2.33% -11.33% -19.80%
68 AE Aeternity AE $149,059,701 $0.639685 233,020,472 $1,346,870 1.32% 8.52% 12.20%
69 ZRX 0x ZRX $148,821,000 $0.297642 500,000,000 $10,852,000 1.39% 38.60% 45.08%
70 DGB DigiByte DGB $147,924,693 $0.015552 9,511,373,994 $8,730,620 0.84% -0.43% 23.12%
71 GNO Gnosis GNO $147,580,956 $133.61 1,104,590 $2,235,430 1.34% -6.43% 29.39%
72 PURA Pura PURA $145,750,829 $0.847540 171,969,263 $1,425,590 -2.40% 23.40% 49.28%
73 FUN FunFair FUN $141,304,048 $0.033249 4,249,873,622 $2,111,410 3.62% 10.21% 17.51%
74 GAME GameCredits GAME $135,597,370 $2.11 64,355,352 $4,032,650 -2.00% -5.31% 8.23%
75 MCO Monaco MCO $131,469,968 $12.26 10,722,876 $65,027,800 0.16% -10.83% 97.82%
76 CVC Civic CVC $131,218,117 $0.382895 342,700,000 $6,513,680 2.63% -5.79% 25.30%
77 RHOC RChain RHOC $129,644,409 $0.712476 181,963,195 $177,373 0.16% 86.21% 209.82%
78 MTL Metal MTL $129,153,566 $6.69 19,300,994 $13,247,300 4.38% -0.63% 37.69%
79 BLOCK Blocknet BLOCK $127,559,881 $25.95 4,915,546 $2,148,540 0.98% 4.19% 19.27%
80 XVG Verge XVG $114,161,609 $0.007954 14,352,097,777 $5,405,820 2.86% 6.41% 33.96%
81 MANA Decentraland MANA $113,959,496 $0.050119 2,273,755,650 $25,986,900 24.13% 128.89% 206.92%
82 NAV NAV Coin NAV $113,591,246 $1.83 62,129,095 $21,961,700 1.34% 7.26% 70.62%
83 LINK ChainLink LINK $112,421,050 $0.321203 350,000,000 $15,211,400 1.68% 30.97% 106.87%
84 GXS GXShares GXS $110,198,948 $2.72 40,510,000 $8,738,480 -0.09% 1.92% -2.47%
85 BNT Bancor BNT $108,397,531 $2.66 40,772,871 $5,462,950 1.42% -7.79% 2.04%
86 ETHOS Ethos ETHOS $106,799,751 $1.42 75,166,627 $1,676,790 0.19% -5.90% 1.33%
87 EDG Edgeless EDG $104,657,425 $1.28 82,046,288 $10,841,300 -2.15% -6.42% 71.78%
88 NXS Nexus NXS $103,318,049 $1.91 54,216,413 $3,764,960 1.53% -12.38% 45.58%
89 PART Particl PART $102,753,891 $13.18 7,796,316 $6,873,330 -0.26% 35.64% 52.67%
90 STORJ Storj STORJ $102,091,466 $0.968484 105,413,683 $11,739,800 0.58% -9.18% 38.09%
91 ETP Metaverse ETP ETP $99,941,923 $2.73 36,574,064 $6,070,820 -1.04% 1.00% -12.33%
92 DATA Streamr DATAcoin DATA $97,673,444 $0.144241 677,154,514 $16,534,000 -6.34% 38.56% 21.38%
93 UBQ Ubiq UBQ $94,711,465 $2.42 39,162,538 $3,721,360 6.75% 10.37% 45.51%
94 SUB Substratum SUB $92,255,485 $0.408045 226,091,449 $6,184,240 -0.40% 9.36% 28.62%
95 SNGLS SingularDTV SNGLS $90,188,400 $0.150314 600,000,000 $3,341,440 2.39% -9.00% 14.52%
96 ACT Achain ACT $89,461,800 $0.298206 300,000,000 $2,965,060 -0.86% 20.25% 47.68%
97 ADX AdEx ADX $87,920,969 $1.46 60,248,315 $10,317,800 -0.66% 0.91% 29.43%
98 GRS Groestlcoin GRS $86,645,616 $1.26 68,950,229 $7,155,810 6.89% -2.04% 102.83%
99 ZEN ZenCash ZEN $86,412,531 $35.19 2,455,648 $4,252,710 -2.85% -3.39% 16.93%
100 POT PotCoin POT $85,481,602 $0.390519 218,892,299 $7,311,780 2.68% -6.39% 32.93%
101 MNX MinexCoin MNX $82,524,300 $27.51 3,000,000 $447,597 -8.45% -31.54% 16.56%
102 YOYOW YOYOW YOYOW $81,752,882 $0.386655 211,436,247 $104,453,000 -5.66% 47.22% 458.63%
103 XRB RaiBlocks XRB $81,554,749 $0.612051 133,248,290 $2,232,880 4.65% 67.63% 194.19%
104 BAY BitBay BAY $80,230,661 $0.079590 1,008,048,246 $3,879,900 1.78% -3.56% 27.08%
105 PPC Peercoin PPC $80,183,549 $3.27 24,493,548 $3,874,140 3.08% -3.70% -7.82%
106 SKY Skycoin SKY $79,994,400 $13.33 6,000,000 $134,328 -11.15% -15.15% 74.68%
107 LKK Lykke LKK $77,864,227 $0.295626 263,387,613 $189,396 -0.01% 1.43% -7.30%
108 XCP Counterparty XCP $77,249,767 $29.51 2,617,465 $2,749,570 2.70% -1.80% 20.98%
109 LRC Loopring LRC $76,301,136 $0.266628 286,170,756 $9,067,260 -1.63% -8.09% 31.65%
110 SAFEX Safe Exchange… SAFEX $73,097,552 $0.034039 2,147,483,647 $19,841,400 1.23% 70.57% 200.75%
111 ANT Aragon ANT $72,211,362 $2.22 32,527,201 $1,839,030 -2.02% -5.23% 11.96%
112 RCN Ripio Credit … RCN $71,285,890 $0.146938 485,142,647 $14,576,900 -1.02% -1.95% 23.85%
113 FAIR FairCoin FAIR $70,674,920 $1.33 53,193,831 $226,476 0.37% 4.56% 28.95%
114 QSP Quantstamp QSP $70,107,136 $0.113568 617,314,171 $17,503,100 -0.46% -7.39% -0.19%
115 QRL Quantum Resis… QRL $65,894,400 $1.27 52,000,000 $1,075,480 2.05% 0.04% 22.69%
116 FTC Feathercoin FTC $64,831,155 $0.352181 184,084,760 $1,112,540 -1.27% -0.76% 10.54%
117 REQ Request Network REQ $64,384,732 $0.100485 640,739,733 $9,061,110 -0.05% -10.35% 48.01%
118 MER Mercury MER $64,003,900 $0.640039 100,000,000 $8,915,350 -1.45% 17.70% 163.07%
119 MGO MobileGo MGO $63,010,518 $0.642775 98,028,887 $327,863 2.09% -2.67% 22.61%
120 R Revain R $62,304,074 $0.337783 184,450,000 $856,043 -3.13% 7.40% 46.02%
121 COB Cobinhood COB $61,909,227 $0.236995 261,225,880 $203,655 -0.06% 19.47% 91.26%
122 VIA Viacoin VIA $61,486,156 $2.68 22,915,661 $3,963,680 1.94% 2.73% 53.29%
123 WINGS Wings WINGS $58,997,582 $0.657660 89,708,333 $941,660 0.83% -3.78% 20.18%
124 ATM ATMChain ATM $57,104,997 $0.015247 3,745,253,092 $76,383 -6.48% -3.12% -18.26%
125 DRGN Dragonchain DRGN $57,007,640 $0.239104 238,421,940 $367,034 0.16% -1.47%
126 TIPS FedoraCoin TIPS $55,798,420 $0.000126 443,168,182,458 $19,002 -0.14% 471.63% 26.68%
127 SNM SONM SNM $54,882,871 $0.152622 359,600,000 $2,385,680 0.10% -0.10% 25.13%
128 RLC iExec RLC RLC $54,242,643 $0.686001 79,070,793 $3,297,210 2.85% -5.89% 25.89%
129 RISE Rise RISE $52,829,444 $0.466942 113,139,200 $8,945,400 1.27% -6.40% 44.37%
130 AEON Aeon AEON $52,000,414 $3.55 14,651,140 $336,990 0.79% -5.35% -8.55%
131 ENG Enigma ENG $51,698,473 $0.690822 74,836,171 $5,006,540 2.53% 7.72% 38.17%
132 NEBL Neblio NEBL $51,437,017 $4.08 12,609,894 $534,798 2.25% -0.59% 42.63%
133 PPP PayPie PPP $51,130,365 $0.619762 82,500,000 $103,156 0.20% -3.20% -1.76%
134 KCS KuCoin Shares KCS $50,233,746 $0.551758 91,043,076 $715,655 0.76% -4.89% 10.96%
135 MCAP MCAP MCAP $49,755,995 $1.30 38,295,641 $1,756,260 1.59% -4.48% 144.68%
136 KIN Kin KIN $49,728,007 $0.000066 756,097,560,976 $34,020 -2.61% -1.93% 8.65%
137 IOC I/O Coin IOC $49,108,954 $3.00 16,394,790 $399,887 2.15% -11.08% -10.62%
138 AST AirSwap AST $46,607,400 $0.310716 150,000,000 $5,234,620 5.23% 10.04% 45.64%
139 TRST WeTrust TRST $46,382,352 $0.503349 92,147,500 $1,187,140 1.69% 5.95% 29.58%
140 MLN Melon MLN $46,195,698 $77.07 599,400 $752,659 0.93% -3.07% 4.55%
141 DCT DECENT DCT $46,023,101 $0.897030 51,306,089 $1,459,670 1.10% -10.25% 13.75%
142 CFI Cofound.it CFI $45,894,550 $0.141214 325,000,000 $1,948,800 0.15% -7.90% 16.99%
143 EMC Emercoin EMC $45,214,218 $1.10 41,030,726 $395,971 -0.61% -1.46% 12.90%
144 INK Ink INK $44,507,064 $0.249689 178,250,000 $48,626,600 -0.88% 12.00% 42.99%
145 OTN Open Trading … OTN $43,933,381 $10.19 4,310,998 $218,128 -0.58% -16.69% -42.79%
146 AGRS Agoras Tokens AGRS $42,718,200 $1.02 42,000,000 $969,329 2.83% -8.46% 88.75%
147 GCR Global Curren… GCR $42,335,237 $0.409125 103,477,512 $28,598,400 -6.38% 20.83% 240.35%
148 CDT CoinDash CDT $41,776,785 $0.074515 560,650,080 $6,233,140 2.05% 15.21% 75.59%
149 UNITY SuperNET UNITY $41,519,948 $50.88 816,061 $10,074 -0.58% 14.77% 3.49%
150 XAS Asch XAS $40,502,279 $0.445572 90,899,516 $494,678 -2.22% -14.16% -11.59%
151 RDD ReddCoin RDD $40,457,327 $0.001410 28,683,781,717 $1,461,600 -6.32% -4.69% 18.49%
152 1ST FirstBlood 1ST $40,207,900 $0.469947 85,558,371 $1,290,980 -0.41% -6.02% 8.27%
153 TNB Time New Bank TNB $39,355,297 $0.034745 1,132,673,199 $2,343,920 0.38% -5.50% 26.16%
154 NMC Namecoin NMC $39,104,069 $2.65 14,736,400 $2,220,030 0.53% -7.10% 4.01%
155 CLOAK CloakCoin CLOAK $39,005,296 $7.61 5,124,071 $1,504,160 2.13% -2.87% 16.73%
156 SIB SIBCoin SIB $38,599,307 $2.42 15,952,830 $4,039,810 1.14% -2.77% 22.85%
157 ZSC Zeusshield ZSC $38,406,814 $0.033305 1,153,170,765 $1,739,680 0.17% 2.29% 23.00%
158 TNT Tierion TNT $38,212,854 $0.090442 422,513,667 $8,485,370 1.77% -2.92% 8.36%
159 VOX Voxels VOX $38,158,050 $0.181705 210,000,000 $11,588,700 0.00% -9.88% 142.67%
160 DMD Diamond DMD $37,752,777 $14.83 2,545,257 $434,469 0.05% 11.47% 37.80%
161 XWC WhiteCoin XWC $37,285,642 $0.150020 248,537,809 $595,279 -0.76% 2.20% 113.43%
162 OK OKCash OK $37,093,002 $0.505493 73,379,854 $8,176,890 0.74% -7.90% 43.17%
163 PEPECASH Pepe Cash PEPECASH $36,482,597 $0.051978 701,884,009 $904,501 -7.72% -1.07% 65.14%
164 LBC LBRY Credits LBC $35,829,214 $0.316524 113,195,885 $2,028,580 -1.62% -6.28% 22.78%
165 MOD Modum MOD $35,698,482 $2.06 17,366,200 $2,820,820 -0.56% -2.38% -17.61%
166 NLG Gulden NLG $35,149,231 $0.098319 357,502,645 $552,531 -3.08% 3.68% 3.54%
167 TAAS TaaS TAAS $34,873,762 $4.28 8,146,001 $502,044 0.31% 3.96% 6.19%
168 ION ION ION $34,335,870 $1.89 18,119,288 $1,030,500 5.25% 5.15% 31.10%
169 SHIFT Shift SHIFT $34,253,799 $2.98 11,477,578 $1,145,040 0.88% 14.63% 51.12%
170 GUP Matchpool GUP $33,824,175 $0.450989 75,000,000 $6,937,020 9.67% 3.07% 130.06%
171 BQ bitqy BQ $33,464,740 $0.013397 2,497,834,675 $19,517 3.53% -26.88% 30.16%
172 PLR Pillar PLR $33,141,789 $0.145752 227,384,800 $71,365 -5.22% -9.86% 4.57%
173 DNT district0x DNT $32,851,860 $0.054753 600,000,000 $3,472,470 4.99% -4.74% 26.42%
174 MUE MonetaryUnit MUE $32,705,667 $0.314765 103,905,030 $10,843,200 -4.86% 48.53% 131.66%
175 NLC2 NoLimitCoin NLC2 $32,673,114 $0.159708 204,580,321 $345,492 -5.28% -0.45% -13.30%
176 AMB Ambrosus AMB $32,488,002 $0.224689 144,590,975 $823,580 1.80% 6.54% 10.35%
177 XAUR Xaurum XAUR $32,364,223 $0.254620 127,107,939 $957,986 4.39% 5.21% 36.18%
178 BTX Bitcore BTX $32,064,418 $17.73 1,808,259 $3,075,090 1.18% -14.85% -38.78%
179 EDO Eidoo EDO $31,941,453 $2.98 10,708,403 $11,306,900 3.24% 27.45% 37.30%
180 TIX Blocktix TIX $31,870,960 $0.796774 40,000,000 $3,932,250 -0.64% -3.87% 125.43%
181 GRID Grid+ GRID $31,800,862 $0.810492 39,236,491 $15,103 0.18% -5.47% -12.89%
182 CTR Centra CTR $31,305,364 $0.460373 68,000,000 $1,481,640 -5.92% -2.77% -2.94%
183 ZNY Bitzeny ZNY $30,897,597 $0.408620 75,614,500 $5,200,620 -3.46% 100.07% 1972.78%
184 NMR Numeraire NMR $30,870,342 $23.81 1,296,779 $1,416,730 0.79% -9.00% -1.05%
185 TRIG Triggers TRIG $30,543,192 $0.951336 32,105,578 $3,310,270 0.94% -6.22% 0.99%
186 MDA Moeda Loyalty… MDA $30,167,834 $1.54 19,628,888 $2,058,420 7.04% 10.03% 5.51%
187 XEL Elastic XEL $29,680,304 $0.338310 87,731,088 $1,467,100 2.64% -5.89% 14.97%
188 ATB ATBCoin ATB $29,508,628 $0.747589 39,471,725 $3,045,260 1.44% 1.05% -6.01%
189 BLK BlackCoin BLK $29,485,011 $0.385266 76,531,568 $1,302,440 -3.10% -5.86% 21.12%
190 JINN Jinn JINN $29,113,283 $495.94 58,703 $10,911 -9.31% -38.63% 21.97%
191 CND Cindicator CND $29,079,168 $0.020110 1,445,976,590 $293,169 1.66% -1.18% 5.51%
192 GRC GridCoin GRC $28,999,496 $0.074298 390,312,753 $740,944 3.51% 17.38% 48.21%
193 LEO LEOcoin LEO $28,814,483 $0.305406 94,348,123 $1,598,750 0.49% 6.08% 17.80%
194 OMNI Omni OMNI $28,037,336 $50.05 560,234 $1,350,500 3.44% 33.16% 57.88%
195 AMP Synereo AMP $27,602,919 $0.335572 82,256,324 $1,848,320 0.57% -0.97% 34.29%
196 CRW Crown CRW $27,459,893 $1.68 16,299,381 $219,706 0.24% -2.46% 21.30%
197 HMQ Humaniq HMQ $27,221,206 $0.167142 162,862,753 $1,936,430 1.06% -6.59% 55.76%
198 AVT Aventus AVT $27,177,000 $4.53 6,000,000 $7,112,670 3.07% 22.68% 51.84%
199 PAYX Paypex PAYX $27,158,724 $0.397172 68,380,258 $9,236 0.20% 3.99% 48.56%
200 BBR Boolberry BBR $27,090,502 $2.53 10,720,038 $46,233 -1.94% -4.69% 46.46%
201 CSNO BitDice CSNO $26,846,680 $0.383524 70,000,000 $157,262 4.05% 0.31% 51.41%
202 SLS SaluS SLS $26,641,795 $26.51 1,005,093 $2,472,460 7.42% 17.69% 68.72%
203 SPHR Sphere SPHR $26,520,069 $8.60 3,082,940 $9,601,780 -0.53% 55.79% 126.94%
204 SMART SmartCash SMART $26,122,857 $0.063122 413,843,825 $95,307 1.83% 2.35% 4.23%
205 ICOS ICOS ICOS $26,014,578 $44.64 582,827 $56,088 1.20% 4.69% -3.59%
206 TX TransferCoin TX $25,953,237 $4.16 6,231,449 $2,844,000 1.12% -3.47% 102.27%
207 UKG Unikoin Gold UKG $25,647,340 $0.191699 133,789,637 $139,199 1.91% 5.00% 16.88%
208 VIB Viberate VIB $25,343,366 $0.157445 160,966,468 $4,425,970 -1.33% -8.06% 18.84%
209 FUEL Etherparty FUEL $24,925,341 $0.051488 484,096,253 $1,173,420 1.52% 11.73% 22.09%
210 TKN TokenCard TKN $24,785,591 $1.05 23,644,056 $590,606 2.47% -4.42% -25.55%
211 GVT Genesis Vision GVT $24,451,149 $6.56 3,726,781 $2,245,240 -0.30% 2.87% 18.36%
212 RBY Rubycoin RBY $24,286,204 $0.969219 25,057,498 $838,311 0.59% -5.08% 19.90%
213 CLAM Clams CLAM $23,901,670 $8.70 2,748,263 $597,676 2.21% 0.37% 4.89%
214 WCT Waves Communi… WCT $23,659,424 $2.37 9,973,579 $39,363 0.56% 12.21% 96.39%
215 BDL Bitdeal BDL $23,156,342 $0.131882 175,583,793 $278,129 -0.75% -21.98% -36.88%
216 WGR Wagerr WGR $22,955,703 $0.125441 183,000,000 $87,705 3.36% 13.13% 94.42%
217 DPY Delphy DPY $22,104,329 $0.784769 28,166,669 $50,758 0.13% -6.92% 12.00%
218 IXT iXledger IXT $21,966,994 $0.613966 35,778,844 $501,440 1.84% 6.70% 91.45%
219 ENJ Enjin Coin ENJ $21,962,780 $0.029044 756,192,535 $1,954,550 -0.13% 3.93% 23.19%
220 BURST Burst BURST $21,655,568 $0.012029 1,800,339,818 $1,547,240 2.24% 2.64% 52.48%
221 XDN DigitalNote XDN $21,191,211 $0.003078 6,885,695,758 $7,312,630 1.03% 12.08% 30.96%
222 GOLOS Golos GOLOS $21,088,768 $0.169362 124,518,891 $47,147 4.72% 5.83% 34.23%
223 UNO Unobtanium UNO $21,008,843 $106.17 197,883 $95,814 1.90% 13.08% 37.03%
224 DCN Dentacoin DCN $20,963,160 $0.000064 325,190,215,376 $38,422 -1.83% -15.95% 5.35%
225 XNN Xenon XNN $20,800,440 $0.069335 300,000,000 $26,529 18.65% 24.56% 100.90%
226 STX Stox STX $20,681,055 $0.484315 42,701,660 $1,256,770 0.02% -5.10% -2.90%
227 ALIS ALIS ALIS $20,367,676 $0.528500 38,538,648 $305,055 7.45% 41.62% 56.93%
228 RADS Radium RADS $20,316,897 $5.97 3,403,103 $1,516,640 -1.93% -4.70% 5.39%
229 OCT OracleChain OCT $20,175,480 $0.672516 30,000,000 $97,237 3.52% -1.91%
230 EVX Everex EVX $20,143,200 $1.22 16,500,000 $3,314,930 0.40% -4.50% -11.14%
231 SLR SolarCoin SLR $20,055,690 $0.538399 37,250,607 $598,206 1.27% 4.46% 27.93%
232 POE Po.et POE $20,023,583 $0.009200 2,176,495,390 $1,032,870 4.73% 17.12% 38.35%
233 PLBT Polybius PLBT $19,912,862 $5.21 3,820,954 $529,046 1.09% 12.83% 30.33%
234 RPX Red Pulse RPX $19,911,875 $0.036647 543,348,500 $547,162 -1.48% -9.55% -4.73%
235 LMC LoMoCoin LMC $19,334,632 $0.087394 221,236,248 $2,691,920 3.33% -11.31% 32.49%
236 DLT Agrello DLT $19,326,073 $0.224777 85,978,873 $3,025,430 3.91% -0.94% -11.21%
237 DTB Databits DTB $18,928,042 $0.832082 22,747,809 $126,294 1.38% 7.67% 28.80%
238 BSD BitSend BSD $18,443,485 $1.06 17,405,425 $812,109 2.29% -2.85% 24.96%
239 EXP Expanse EXP $18,406,566 $2.33 7,906,397 $867,201 0.94% -3.65% 20.29%
240 SOAR Soarcoin SOAR $18,406,362 $0.025871 711,480,735 $11,002 0.60% -0.25% 14.69%
241 XRL Rialto XRL $18,243,040 $0.214624 85,000,000 $15,412 0.39% -0.23% -5.57%
242 MTH Monetha MTH $18,241,120 $0.084113 216,863,420 $1,931,120 7.89% -12.51% 52.61%
243 HVN Hive HVN $18,179,850 $0.048480 375,000,000 $521,167 0.92% -11.61% 35.15%
244 NEOS NeosCoin NEOS $17,945,358 $4.99 3,599,359 $857,364 -0.65% 3.94% 33.99%
245 VRC VeriCoin VRC $17,900,698 $0.586957 30,497,460 $901,493 0.36% -4.70% 15.95%
246 ADT adToken ADT $17,741,220 $0.029569 600,000,000 $720,091 0.06% -6.33% 32.68%
247 DICE Etheroll DICE $17,285,886 $2.47 7,001,623 $26,605 0.48% -13.33% -17.41%
248 OBITS OBITS OBITS $17,262,144 $1.10 15,752,000 $33,066 -0.20% 5.41% 34.61%
249 TGT Target Coin TGT $17,252,125 $0.018114 952,429,892 $1,387 0.41% -11.02% 11.25%
250 XBY XTRABYTES XBY $17,185,767 $0.039967 430,000,000 $519,505 3.67% 37.86% 92.03%
251 MSP Mothership MSP $17,009,860 $0.121499 140,000,000 $120,313 -2.09% 9.94% -8.27%
252 PRG Paragon PRG $16,940,226 $0.260873 64,936,679 $110,533 0.63% 4.21% 8.27%
253 SNC SunContract SNC $16,908,201 $0.156976 107,712,011 $408,616 -2.44% -16.19% 81.92%
254 PPY Peerplays PPY $16,671,453 $4.36 3,823,596 $12,774 4.78% -14.78% -4.23%
255 SWT Swarm City SWT $16,582,193 $2.10 7,885,955 $464,115 2.62% -3.98% 33.69%
256 TIME Chronobank TIME $16,431,726 $23.14 710,113 $731,794 28.72% 16.50% -2.46%
257 THC HempCoin THC $16,427,337 $0.071526 229,669,125 $1,960,640 -3.34% 3.84% 189.56%
258 XTO Tao XTO $16,407,071 $0.502485 32,651,862 $12,549 6.32% 24.77% 193.90%
259 TCC The ChampCoin TCC $16,291,413 $0.098780 164,925,727 $250,838 1.08% 11.50% 31.32%
260 XVC Vcash XVC $16,089,902 $1.05 15,355,744 $358,699 1.83% -2.36% 26.41%
261 PTOY Patientory PTOY $15,790,320 $0.225576 70,000,000 $2,048,440 2.88% -13.19% 19.30%
262 FLO FlorinCoin FLO $15,592,570 $0.111093 140,356,010 $407,565 1.35% 0.63% 18.03%
263 LUN Lunyr LUN $15,539,691 $6.76 2,297,853 $246,502 0.58% 0.21% 20.11%
264 DRT DomRaider DRT $15,485,529 $0.026180 591,500,000 $298,341 0.18% 0.06% -8.04%
265 BITCNY bitCNY BITCNY $15,010,517 $0.145279 103,322,000 $6,837,960 -0.44% -4.11% 0.71%
266 TOA ToaCoin TOA $14,960,592 $0.011239 1,331,155,614 $33,858 -4.14% 2.00% -4.16%
267 NXC Nexium NXC $14,906,423 $0.224084 66,521,586 $234,459 1.05% -0.04% 11.33%
268 IFT InvestFeed IFT $14,800,948 $0.077338 191,381,257 $216,526 7.05% -0.15% 62.03%
269 BTDX Bitcloud BTDX $14,429,947 $0.911190 15,836,376 $48,479 3.61% 2.40% 0.78%
270 ENRG Energycoin ENRG $14,296,081 $0.117717 121,444,492 $119,952 0.35% -3.73% 7.79%
271 GAM Gambit GAM $14,177,894 $11.83 1,198,490 $412,520 -2.59% 0.21% 32.05%
272 NET Nimiq NET $14,146,755 $1.35 10,500,000 $205,838 -0.60% -1.27% 25.25%
273 BCO BridgeCoin BCO $14,049,045 $0.520335 27,000,000 $24,869 -6.66% 2.40% 107.13%
274 DBIX DubaiCoin DBIX $14,047,665 $8.64 1,625,490 $622,454 2.62% -9.90% 21.74%
275 MYST Mysterium MYST $13,983,360 $0.719715 19,429,024 $701,599 4.32% -6.05% 24.06%
276 PST Primas PST $13,342,054 $0.260587 51,200,000 $246,670 -4.29% -7.74% 31.86%
277 ONION DeepOnion ONION $13,336,546 $3.39 3,939,593 $643,261 1.15% 21.93% 124.09%
278 INCNT Incent INCNT $13,080,634 $0.284259 46,016,603 $212,631 15.98% 13.35% 19.27%
279 RVT Rivetz RVT $12,822,234 $0.488569 26,244,468 $54,340 0.52% 18.87% 53.84%
280 PASC Pascal Coin PASC $12,721,593 $0.806108 15,781,500 $131,442 -0.93% 2.52% 9.01%
281 BMC Blackmoon Crypto BMC $12,162,374 $0.404748 30,049,251 $1,129,180 0.51% -11.64% -4.79%
282 NSR NuShares NSR $12,083,758 $0.004350 2,777,600,756 $3,433 0.63% 23.52% 109.17%
283 OAX OAX OAX $12,035,126 $0.481227 25,009,250 $3,682,560 -0.47% -15.86% 20.95%
284 NVC Novacoin NVC $12,018,981 $6.26 1,918,623 $116,598 0.83% -1.85% -14.54%
285 SBD Steem Dollars SBD $11,731,991 $3.31 3,547,978 $8,034,560 -1.49% 24.04% 140.16%
286 RIC Riecoin RIC $11,717,833 $0.296202 39,560,275 $2,653,380 -4.24% 80.01% 64.33%
287 HEAT HEAT HEAT $11,422,100 $0.372386 30,672,744 $10,496 1.79% 14.56% 10.83%
288 PZM PRIZM PZM $11,332,743 $0.992111 11,422,858 $10,984 0.73% 1.68% 5.68%
289 BITB BitBean BITB $11,233,947 $0.004989 2,251,671,000 $455,746 0.17% -1.60% 32.56%
290 FLDC FoldingCoin FLDC $11,158,576 $0.020275 550,358,603 $806,552 0.60% 17.45% 53.94%
291 AC AsiaCoin AC $11,091,492 $0.009510 1,166,351,749 $44,313 -6.36% 120.96% 432.23%
292 PINK PinkCoin PINK $11,053,941 $0.029812 370,788,300 $327,471 1.25% 1.61% 23.35%
293 BLUE BLUE BLUE $11,025,566 $0.329026 33,509,711 $104,981 -0.79% 8.12% 235.89%
294 HST Decision Token HST $10,794,524 $0.346169 31,182,814 $190,217 -1.08% -1.28% 25.99%
295 ART Maecenas ART $10,763,543 $0.356998 30,150,150 $3,842 -15.06% -11.98% -10.55%
296 ODN Obsidian ODN $10,747,975 $0.429919 25,000,000 $272,827 2.81% -7.32% -29.94%
297 KORE Kore KORE $10,568,390 $5.23 2,022,465 $1,326,150 0.87% -3.48% 19.16%
298 MOON Mooncoin MOON $10,506,593 $0.000047 222,953,465,679 $7,445 -4.49% -3.02% 35.92%
299 HTML5 HTMLCOIN HTML5 $10,404,928 $0.000256 40,659,020,000 $8,105 72.52% 33.00% 89.45%
300 XST Stealthcoin XST $10,401,116 $0.377591 27,545,984 $186,311 1.25% -3.20% 24.40%
301 QAU Quantum QAU $10,374,412 $0.133986 77,429,074 $16,958 -0.24% -2.97% -9.00%
302 CURE Curecoin CURE $10,166,284 $0.426934 23,812,309 $303,138 0.66% -5.73% 29.47%
303 MTNC Masternodecoin MTNC $10,160,696 $0.206645 49,169,811 $18,183 0.62% -6.44% 6.81%
304 POLL ClearPoll POLL $10,018,177 $1.43 6,999,991 $737,802 -3.31% 81.34% 40.72%
305 AIR AirToken AIR $10,001,607 $0.009525 1,050,000,000 $46,214 -0.85% -7.65% -21.38%
306 BCY Bitcrystals BCY $9,998,973 $0.431129 23,192,531 $225,306 2.01% 8.45% 24.25%
307 BITUSD bitUSD BITUSD $9,998,441 $1.01 9,937,030 $2,107,640 3.38% 0.50% -1.74%
308 EAC EarthCoin EAC $9,942,262 $0.000862 11,527,354,311 $140,274 0.62% 18.58% 75.36%
309 BCPT BlockMason Cr… BCPT $9,854,904 $0.218192 45,166,200 $409,271 6.31% -8.22% -16.79%
310 ONX Onix ONX $9,667,845 $0.352419 27,432,814 $244,025 0.25% -14.73% -29.79%
311 CAG Change CAG $9,583,294 $0.258241 37,109,887 $185,775 2.67% -13.51% -0.49%
312 SEQ Sequence SEQ $9,543,170 $0.211124 45,201,728 $43,799 -0.22% 3.21% 19.02%
313 CREDO Credo CREDO $9,504,053 $0.017284 549,891,703 $970 0.18% -5.27% -14.65%
314 IOP Internet of P… IOP $9,457,777 $5.21 1,816,107 $7,082,350 -2.05% -11.17% 47.13%
315 AUR Auroracoin AUR $9,376,505 $1.08 8,658,139 $221,719 -0.23% 8.26% 44.68%
316 MUSIC Musicoin MUSIC $9,193,937 $0.018936 485,526,896 $364,738 1.35% -0.19% 9.83%
317 NVST NVO NVST $8,787,555 $0.585837 15,000,000 $10,839 1.56% -1.13% 28.84%
318 XBC Bitcoin Plus XBC $8,757,359 $84.67 103,425 $173,737 1.30% -0.61% 12.41%
319 DIVX Divi DIVX $8,734,934 $1.70 5,143,007 $89,601 0.60% 3.79% 41.60%
320 PTC Pesetacoin PTC $8,533,341 $0.064763 131,763,414 $226,557 4.05% 8.09% 35.73%
321 KICK KickCoin KICK $8,479,033 $0.026403 321,137,782 $956,108 0.22% 7.56% 11.38%
322 COSS COSS COSS $8,378,518 $0.100946 83,000,000 $511,635 -6.95% 11.30% 58.18%
323 PLU Pluton PLU $8,243,678 $9.70 850,000 $8,319 0.31% 35.31% 41.57%
324 CAT BlockCAT CAT $8,193,287 $1.11 7,360,121 $52,597 4.43% 0.76% 6.61%
325 XSPEC Spectrecoin XSPEC $8,170,667 $0.393099 20,785,264 $38,074 1.05% -2.12% 6.26%
326 BET DAO.Casino BET $8,114,542 $0.048511 167,270,821 $13,674 0.17% 8.16% 0.65%
327 MEME Memetic MEME $8,035,991 $0.488249 16,458,796 $1,419,090 1.88% -8.30% 44.70%
328 APX APX APX $8,016,592 $11.40 703,179 $117,574 4.00% 3.21% 23.74%
329 POSW PoSW Coin POSW $8,008,251 $0.181593 44,100,000 $94,181 1.63% 5.48% 43.15%
330 NYC NewYorkCoin NYC $7,883,335 $0.000061 129,032,781,759 $4,515 3.67% 36.76% 275.32%
331 QWARK Qwark QWARK $7,869,771 $0.187566 41,957,345 $176,834 4.86% -0.35% 6.70%
332 VIBE VIBE VIBE $7,661,943 $0.040673 188,379,569 $40,196 -5.51% -10.94% -13.54%
333 BTM Bitmark BTM $7,654,717 $1.05 7,259,440 $744,773 13.72% 35.52% 107.91%
334 DBET DecentBet DBET $7,547,799 $0.114482 65,930,002 $36,770 -5.71% -33.28% -20.89%
335 CVCOIN CVCoin CVCOIN $7,538,836 $0.766373 9,837,033 $20,640 0.97% -23.11% -21.05%
336 ABY ArtByte ABY $7,501,357 $0.009465 792,537,250 $971,005 1.42% 11.46% 43.01%
337 XMY Myriad XMY $7,491,560 $0.004881 1,534,967,000 $204,499 -0.84% 1.60% 10.51%
338 VOISE Voise VOISE $7,385,893 $0.011486 643,012,000 $654,522 8.24% 5.42% 76.34%
339 EXCL ExclusiveCoin EXCL $7,357,897 $1.69 4,359,460 $2,609,750 -0.25% 3.92% 36.71%
340 EDR E-Dinar Coin EDR $7,300,189 $0.008238 886,211,988 $674,532 0.13% 2.18% 9.03%
341 DYN Dynamic DYN $7,298,583 $3.88 1,879,310 $2,463,410 -0.55% -1.99% 19.86%
342 SUPER SuperCoin SUPER $7,046,691 $0.149475 47,142,937 $146,437 6.82% 9.77% 62.95%
343 COVAL Circuits of V… COVAL $7,037,450 $0.007037 1,000,000,000 $589,317 -7.27% 0.71% 49.49%
344 SYNX Syndicate SYNX $7,014,733 $0.424487 16,525,200 $416,797 0.79% -3.17% 35.26%
345 ASTRO Astro ASTRO $6,969,853 $2.10 3,313,833 $21,539 0.16% -4.92% 18.15%
346 SXC Sexcoin SXC $6,948,023 $0.055420 125,371,220 $46,309 1.92% -11.12% -0.39%
347 SNRG Synergy SNRG $6,932,124 $2.14 3,245,103 $105,682 -1.26% 9.47% 29.81%
348 ZRC ZrCoin ZRC $6,891,489 $1.89 3,640,512 $18,505 2.46% 13.46% 3.07%
349 BIS Bismuth BIS $6,740,033 $1.12 6,008,552 $47,301 -1.82% 10.25% 61.52%
350 XPM Primecoin XPM $6,664,861 $0.308713 21,589,182 $301,155 0.80% 15.32% 30.59%
351 CHC ChainCoin CHC $6,655,623 $0.470128 14,157,044 $90,866 2.17% -5.09% 70.97%
352 CSC CasinoCoin CSC $6,634,463 $0.171872 38,601,187 $5,988 0.62% -35.17% -42.33%
353 DRP DCORP DRP $6,519,687 $0.805496 8,094,002 $20,888 6.42% 6.66% -17.14%
354 SWIFT Bitswift SWIFT $6,489,637 $1.59 4,069,197 $192,273 -0.72% -5.61% 23.67%
355 ELIX Elixir ELIX $6,431,476 $0.249513 25,776,115 $178,673 2.24% 7.83% 146.80%
356 PUT PutinCoin PUT $6,420,488 $0.020306 316,191,398 $8,980 -0.86% 15.85% -32.53%
357 GLD GoldCoin GLD $6,398,785 $0.157333 40,670,332 $237,551 1.27% 0.32% 8.73%
358 PDC Project Decorum PDC $6,352,900 $0.127058 50,000,000 $696,044 0.30% -5.77% 25.52%
359 TZC TrezarCoin TZC $6,312,097 $0.077695 81,242,100 $39,273 -4.02% -13.37% 155.46%
360 GCC TheGCCcoin GCC $6,275,391 $0.012596 498,193,202 $1,589 0.43% 3.65% 13.95%
361 ERC EuropeCoin ERC $6,255,859 $0.628253 9,957,548 $151,919 0.61% 2.95% 20.26%
362 LA LAToken LA $6,243,413 $0.154835 40,323,010 $80,562 0.14% -11.69% -2.92%
363 XC XCurrency XC $6,008,392 $1.02 5,869,691 $3,352 0.63% 1.33% 13.96%
364 TRCT Tracto TRCT $5,973,057 $1.34 4,464,936 $17,803 35.76% 205.69% 126.65%
365 PIX Lampix PIX $5,925,971 $0.052293 113,322,017 $35,038 0.48% -3.87% -11.52%
366 TRC Terracoin TRC $5,830,857 $0.267446 21,801,998 $19,317 0.87% 28.01% 67.73%
367 NTRN Neutron NTRN $5,812,385 $0.178668 32,531,762 $40,985 1.95% -1.48% 9.50%
368 TRUST TrustPlus TRUST $5,756,046 $0.179391 32,086,595 $123,720 1.36% 6.88% 36.67%
369 BELA Bela BELA $5,702,956 $0.146667 38,883,700 $155,296 0.72% -2.18% 26.84%
370 CRB Creditbit CRB $5,649,321 $0.342284 16,504,777 $260,245 -0.60% -10.67% -0.25%
371 DENT Dent DENT $5,631,025 $0.000530 10,614,760,961 $12,832 -32.34% -29.22% -30.04%
372 BRX Breakout Stake BRX $5,524,074 $0.881302 6,268,082 $158,825 0.07% -2.17% 23.75%
373 FLIXX Flixxo FLIXX $5,486,197 $0.079525 68,986,645 $106,612 3.87% 0.91% -17.73%
374 2GIVE 2GIVE 2GIVE $5,372,498 $0.010364 518,365,724 $142,992 -1.09% 3.16% 51.18%
375 PKB ParkByte PKB $5,277,064 $1.11 4,764,026 $201,155 1.06% 2.83% 21.99%
376 SSS Sharechain SSS $5,262,603 $0.003221 1,633,760,178 $57,863 5.39% -3.87% 55.63%
377 PHR Phore PHR $5,256,394 $0.540036 9,733,413 $62,428 0.05% 21.66% 11.85%
378 DNA EncrypGen DNA $5,255,055 $0.145742 36,057,247 $81,369 0.69% 8.59% 128.12%
379 PIRL Pirl PIRL $5,240,390 $1.05 5,007,348 $358,683 5.39% 9.67% 140.04%
380 KRB Karbowanec KRB $5,127,607 $1.05 4,886,506 $120,207 -0.44% -2.56% -25.22%
381 ARN Aeron ARN $5,104,464 $0.432456 11,803,431 $4,171,540 -0.23% -6.39% -9.42%
382 UNIT Universal Cur… UNIT $5,096,479 $0.419989 12,134,791 $189,334 -3.36% 3.54% -22.09%
383 DOPE DopeCoin DOPE $5,041,078 $0.045380 111,085,648 $533,804 -3.98% -9.90% 71.32%
384 GB GoldBlocks GB $5,023,932 $0.329484 15,247,879 $271,006 14.39% 30.18% 14.94%
385 ECOB Ecobit ECOB $5,008,533 $0.011269 444,444,444 $696 0.60% -9.46% 5.36%
386 BRK Breakout BRK $4,947,527 $0.272710 18,142,083 $92,373 0.51% 9.36% 23.93%
387 BLITZ Blitzcash BLITZ $4,866,949 $1.18 4,109,870 $60,333 1.49% 1.68% 16.80%
388 GBX GoByte GBX $4,847,014 $26.82 180,701 $573,635 0.39% 36.11% 86.86%
389 PRO Propy PRO $4,774,940 $0.339679 14,057,212 $94,651 0.82% 1.69% 7.01%
390 IND Indorse Token IND $4,757,881 $0.102302 46,508,192 $204,136 0.51% -16.17% 34.65%
391 EGC EverGreenCoin EGC $4,725,358 $0.354722 13,321,301 $116,479 2.10% 7.58% 29.21%
392 RUP Rupee RUP $4,712,595 $0.210379 22,400,500 $69,633 -0.60% -9.14% 13.31%
393 BLU BlueCoin BLU $4,646,076 $0.008085 574,683,675 $6,041 -1.91% 6.72% 143.76%
394 CNT Centurion CNT $4,579,763 $0.061991 73,877,869 $12,223 7.27% -3.18% -44.13%
395 CANN CannabisCoin CANN $4,443,627 $0.057537 77,231,176 $398,577 -4.01% 2.69% 79.69%
396 BTCRED Bitcoin Red BTCRED $4,388,891 $0.304846 14,397,076 $757,476 4.72% -15.45% 524.87%
397 DAR Darcrus DAR $4,317,647 $0.317465 13,600,388 $79,297 0.51% -8.62% 40.83%
398 ZCL ZClassic ZCL $4,296,827 $2.37 1,809,800 $436,546 0.51% 1.82% 11.92%
399 DIME Dimecoin DIME $4,222,671 $0.000008 538,599,750,800 $4,861 -29.82% -59.97% -39.98%
400 GEO GeoCoin GEO $4,137,831 $1.24 3,328,023 $147,510 0.00% -3.53% 23.70%
401 NIO Autonio NIO $4,081,371 $0.062000 65,828,135 $37,728 0.58% -11.50% -32.37%
402 DOVU Dovu DOVU $4,078,478 $0.122207 33,373,523 $11,562 0.16% 0.90% -8.33%
403 HUC HunterCoin HUC $4,072,861 $0.199864 20,378,160 $90,099 6.57% 19.01% 30.42%
404 ZEPH Zephyr ZEPH $3,968,765 $0.031501 125,990,535 $47,102 -0.07% 11.16% 10.45%
405 OCL Oceanlab OCL $3,953,328 $0.085018 46,500,000 $30,617 -5.23% 4.11% 34.72%
406 VSL vSlice VSL $3,937,507 $0.117923 33,390,496 $3,628 -6.87% 10.49% -2.10%
407 LUX LUXCoin LUX $3,895,849 $7.29 534,164 $998,038 -6.63% -19.77% 402.88%
408 PING CryptoPing PING $3,850,145 $0.386868 9,952,089 $20,599 -1.42% -7.26% 89.83%
409 INXT Internxt INXT $3,779,489 $6.00 629,610 $24,832 -4.16% 13.18% 196.05%
410 HUSH Hush HUSH $3,763,117 $1.68 2,242,500 $80,647 0.09% 3.03% 0.56%
411 ATMS Atmos ATMS $3,748,854 $0.037371 100,314,525 $5,145 1.31% 34.13% 8.83%
412 PBT Primalbase Token PBT $3,741,210 $3741.21 1,000 $127,117 6.88% -4.98% 11.13%
413 XSH SHIELD XSH $3,698,438 $0.007933 466,208,127 $58,017 -0.78% 11.42% -21.12%
414 CREA Creativecoin CREA $3,690,764 $0.286514 12,881,617 $11,240 3.05% -15.17% 21.70%
415 HGT HelloGold HGT $3,615,148 $0.013744 263,034,654 $7,122 -0.27% -8.33% 152.52%
416 START Startcoin START $3,579,366 $0.079401 45,079,785 $296,417 2.22% 10.77% 35.49%
417 VRM VeriumReserve VRM $3,572,699 $2.56 1,397,043 $166,039 0.90% -4.20% 4.34%
418 EFL e-Gulden EFL $3,548,769 $0.222247 15,967,678 $137,304 -2.15% -2.82% 26.71%
419 TKS Tokes TKS $3,516,740 $3.10 1,133,007 $363,432 4.49% -13.20% 43.80%
420 REAL REAL REAL $3,513,694 $0.349419 10,055,817 $6,107 0.33% -11.11% -11.05%
421 RUSTBITS Rustbits RUSTBITS $3,450,247 $0.097738 35,300,866 $21,210 1.56% -1.23% 16.91%
422 MYB MyBit Token MYB $3,435,246 $1.31 2,616,334 $15,519 0.30% -8.56% -37.28%
423 HDG Hedge HDG $3,390,628 $0.913996 3,709,674 $39,395 6.99% 1.23% -4.36%
424 SPR SpreadCoin SPR $3,387,233 $0.367834 9,208,592 $154,480 2.06% 8.93% 30.36%
425 INN Innova INN $3,368,852 $3.76 895,769 $115,955 -7.45% -9.04% 6.90%
426 OPT Opus OPT $3,364,637 $0.024019 140,080,549 $2,854 -0.33% -11.99% 5.76%
427 GMT Mercury Protocol GMT $3,364,258 $0.019929 168,809,625 $35,589 0.16% -14.76% -42.62%
428 MXT MarteXcoin MXT $3,357,359 $1.19 2,814,499 $1,756 -0.41% -1.76% -4.02%
429 EBTC eBitcoin EBTC $3,354,297 $0.177503 18,897,126 $44,013 0.09% 3.71% 31.09%
430 KOBO Kobocoin KOBO $3,341,375 $0.135277 24,700,248 $9,374 177.72% 372.95% 422.78%
431 PROC ProCurrency PROC $3,320,574 $0.034600 95,968,969 $14,347 -6.75% -4.78% -4.01%
432 QRK Quark QRK $3,297,239 $0.013028 253,084,781 $12,996 0.54% -0.80% 7.91%
433 ATL ATLANT ATL $3,288,628 $0.248667 13,225,026 $22,041 9.69% 16.57% 62.56%
434 MINT Mintcoin MINT $3,275,550 $0.000131 24,947,260,808 $3,496 -43.12% 2.17% 5.13%
435 HBT Hubii Network HBT $3,254,862 $0.146212 22,261,249 $4,272 0.18% 1.55% -2.56%
436 VTR vTorrent VTR $3,252,264 $0.300691 10,815,966 $38,590 0.48% 3.18% 34.02%
437 DOT Dotcoin DOT $3,204,932 $0.011900 269,313,000 $193,379 0.26% 6.95% 30.35%
438 ECC ECC ECC $3,198,850 $0.000128 25,000,000,000 $3,585 -66.46% -49.70% -38.48%
439 BASH LuckChain BASH $3,030,185 $0.004233 715,868,299 $8,457 6.50% -1.52% 41.93%
440 TFL TrueFlip TFL $3,029,568 $0.484943 6,247,267 $3,043 0.16% -22.22% 1.08%
441 PRIX Privatix PRIX $2,974,812 $2.52 1,182,668 $5,502 -3.20% 85.72% 54.56%
442 XMG Magi XMG $2,974,165 $0.389634 7,633,229 $90,728 1.73% 5.23% 24.33%
443 CRAVE Crave CRAVE $2,944,338 $2.03 1,448,700 $12,657 22.69% 28.20% 32.77%
444 FLIK FLiK FLIK $2,938,202 $0.048869 60,123,682 $16,373 5.75% 8.78% 66.42%
445 XP XP XP $2,918,763 $0.000017 175,617,504,093 $7,373 -3.30% 115.82% 204.86%
446 KLN Kolion KLN $2,905,332 $4.84 600,000 $944,753 -1.25% -1.62% 19.92%
447 PAC Paccoin PAC $2,803,321 $8.7e-07 3,210,959,022,801 $12,274 1.51% -1.94% -7.41%
448 VIVO VIVO VIVO $2,796,455 $3.51 795,867 $138,472 -3.12% 20.81% 20.50%
449 BUZZ BuzzCoin BUZZ $2,794,231 $0.000540 5,173,400,514 $45,562 -4.12% 0.45% 0.57%
450 JNS Janus JNS $2,780,649 $0.120791 23,020,335 $512 2.59% 2.17% 87.89%
451 ADC AudioCoin ADC $2,780,192 $0.003325 836,097,563 $1,938 7.76% 15.85% 18.51%
452 DFT DraftCoin DFT $2,742,908 $1.23 2,231,004 $21,659 -0.67% 2.91% 20.20%
453 HYP HyperStake HYP $2,722,209 $0.002541 1,071,280,319 $3,990 0.80% 12.19% 60.88%
454 CADASTRAL Bitland CADASTRAL $2,697,339 $0.089911 30,000,000 $971 0.79% 13.18%
455 YOC Yocoin YOC $2,666,810 $0.024470 108,984,600 $24,388 0.54% -34.55% -8.46%
456 SCL Social SCL $2,618,134 $0.156643 16,714,020 $7,091 0.59% -2.32% 0.47%
457 STA Starta STA $2,612,417 $0.515380 5,068,914 $3,983 -0.62% 5.72% 6.10%
458 XCN Cryptonite XCN $2,604,983 $0.006981 373,142,027 $6,850 0.63% -5.31% 12.19%
459 LOG Woodcoin LOG $2,570,330 $0.319884 8,035,193 $1,778 0.62% 8.96% 0.95%
460 PBL Publica PBL $2,563,255 $0.137936 18,582,933 $32,366 0.21% -5.68% -38.09%
461 XGOX XGOX XGOX $2,515,706 $0.004099 613,691,541 $37,415 2.13% -5.94% 33.56%
462 ADST AdShares ADST $2,473,980 $0.205438 12,042,465 $773 -9.07% 2.60% -7.54%
463 CRYPT CryptCoin CRYPT $2,473,605 $0.407788 6,065,910 $847 -20.36% 7.37% 68.76%
464 SMART SmartBillions SMART $2,431,875 $0.388443 6,260,570 $1,703 0.16% -1.10% -7.14%
465 ICOO ICO OpenLedger ICOO $2,412,022 $5.18 465,952 $3,173 0.91% 0.25%
466 ALT Altcoin ALT $2,369,186 $19.39 122,175 $3,109 -8.23% -1.76% 10.63%
467 EQT EquiTrader EQT $2,296,491 $0.233264 9,845,031 $15,502 0.63% 8.11% -3.16%
468 FST Fastcoin FST $2,247,345 $0.014322 156,913,424 $7,337 -5.80% 48.51% 53.22%
469 NOTE DNotes NOTE $2,239,753 $0.017278 129,632,580 $6,254 0.92% 7.88% 39.57%
470 UFO UFO Coin UFO $2,238,013 $0.000640 3,498,157,512 $20,244 11.82% 81.65% 207.61%
471 ELLA Ellaism ELLA $2,236,587 $0.833296 2,684,025 $60,086 7.26% -10.79% 108.15%
472 PIPL PiplCoin PIPL $2,213,951 $0.026532 83,444,258 $2,490 -2.62% -5.01% -8.90%
473 CHIPS CHIPS CHIPS $2,177,531 $0.110040 19,788,545 $5,416 0.62% 16.87% -26.66%
474 PND Pandacoin PND $2,113,434 $0.000065 32,514,916,898 $6,408 3.51% 77.49% 91.25%
475 MEC Megacoin MEC $2,051,243 $0.056390 36,376,325 $14,678 0.88% -18.17% -14.58%
476 WDC WorldCoin WDC $2,049,857 $0.017443 117,516,084 $12,781 -2.38% -27.08% -30.69%
477 VISIO Visio VISIO $2,047,514 $0.040264 50,851,723 $2,942 2.89% 0.78% 0.14%
478 BYC Bytecent BYC $2,041,493 $1.08 1,894,885 $157,010 3.16% 23.51% 59.98%
479 CTX CarTaxi Token CTX $2,031,344 $0.033523 60,594,811 $1,751 -5.07% -0.17% 25.08%
480 ZOI Zoin ZOI $1,998,616 $0.127081 15,727,100 $10,241 0.57% -16.90% 12.01%
481 LGD Legends Room LGD $1,963,248 $0.981624 2,000,000 $141,329 0.27% -1.50% 1.92%
482 ZENI Zennies ZENI $1,950,014 $0.001948 1,000,812,836 $11,853 0.63% -11.37% -2.76%
483 MBRS Embers MBRS $1,936,580 $0.038732 50,000,000 $1,265 47.50% -14.66% -18.04%
484 FCN Fantomcoin FCN $1,900,936 $0.307089 6,190,179 $20,913 -1.72% 3.82% -20.08%
485 SUMO Sumokoin SUMO $1,852,988 $0.757611 2,445,831 $30,117 -0.27% 1.82% -15.64%
486 ZEIT Zeitcoin ZEIT $1,783,515 $0.000048 36,971,158,486 $3,161 0.87% 79.45% -41.79%
487 LIFE LIFE LIFE $1,758,203 $0.000268 6,549,339,578 $20,026 0.83% 4.57% 3.86%
488 ESP Espers ESP $1,755,285 $0.000084 20,804,813,384 $709 8.87% 0.09% -17.78%
489 ANC Anoncoin ANC $1,752,903 $0.830635 2,110,317 $6,779 0.62% 32.62% 86.36%
490 CDN Canada eCoin CDN $1,732,409 $0.017784 97,415,544 $5,157 0.40% 25.65% 95.82%
491 FYN FundYourselfNow FYN $1,730,464 $2.04 850,000 $9,451 0.20% 9.00% -2.29%
492 HOLD Interstellar … HOLD $1,695,858 $0.025459 66,610,820 $26,317 20.44% 0.19% 0.30%
493 MAG Magnet MAG $1,693,452 $0.447838 3,781,394 $103,413 3.33% -5.68% 13.67%
494 EBST eBoost EBST $1,688,988 $0.140749 12,000,000 $113,133 -1.36% 0.42% 16.63%
495 MUT Mutual Coin MUT $1,672,335 $0.008995 185,915,151 $195,911 5.44% 13.90% 106.50%
496 CBX Crypto Bullion CBX $1,671,333 $1.66 1,005,543 $3,670 0.63% -0.48% -27.05%
497 RKC Royal Kingdom… RKC $1,668,543 $0.617979 2,700,000 $4,984 0.48% -16.58% -33.21%
498 XMCC MonacoCoin XMCC $1,660,518 $0.630469 2,633,783 $39,812 11.49% 59.05% 114.37%
499 MBI Monster Byte MBI $1,655,896 $0.098432 16,822,736 $1,813 0.32% 27.30% 102.21%
500 BTCZ BitcoinZ BTCZ $1,645,547 $0.002615 629,200,091 $16,546 -1.70% -9.31% -7.85%
501 UNY Unity Ingot UNY $1,613,475 $0.007987 202,000,000 $26,119 5.29% 9.07% 0.34%
502 FYP FlypMe FYP $1,570,522 $0.089039 17,638,681 $1,709 -24.37% -4.78% 21.60%
503 ELE Elementrem ELE $1,550,579 $0.060138 25,783,588 $4,488 28.99% 7.70% 77.16%
504 LINDA Linda LINDA $1,535,701 $0.000256 6,003,429,666 $30,626 10.44% 11.63% 45.36%
505 DNR Denarius DNR $1,507,867 $0.772978 1,950,724 $15,835 1.97% -2.59% 143.22%
506 INFX Influxcoin INFX $1,506,718 $0.900402 1,673,383 $87,641 0.19% 3.16% 19.71%
507 FC2 FuelCoin FC2 $1,495,477 $0.014715 101,631,501 $4,374 83.66% 213.30% 240.97%
508 SIGT Signatum SIGT $1,464,435 $0.013563 107,972,766 $9,278 0.28% -5.35% -2.80%
509 XHI HiCoin XHI $1,432,615 $0.007551 189,729,990 $174,075 -0.77% -4.60% 86.51%
510 LINX Linx LINX $1,430,592 $0.114344 12,511,300 $43,338 0.56% -1.57% 16.32%
511 LNK Link Platform LNK $1,361,339 $28.66 47,503 $600 0.23% -1.16% 34.80%
512 ARC ArcticCoin ARC $1,349,204 $0.054886 24,582,121 $14,351 2.52% 11.22% 3.32%
513 ZET Zetacoin ZET $1,348,748 $0.008068 167,165,743 $9,558 1.19% 1.01% 24.89%
514 IFLT InflationCoin IFLT $1,337,619 $0.000040 33,861,460,198 $972 -4.64% 60.35% 165.52%
515 MRT Miners' Rewar… MRT $1,336,290 $0.133629 10,000,000 $14,105 0.05% 6.29% 22.86%
516 1337 1337 1337 $1,331,843 $0.000056 23,669,165,255 $1,813 -2.92% 2.74% -16.94%
517 KEK KekCoin KEK $1,331,354 $0.127698 10,425,803 $1,528 0.60% 11.06% 38.64%
518 WTT Giga Watt Token WTT $1,311,192 $1.46 900,000 $5,349 0.16% -2.55% -3.70%
519 SKIN SkinCoin SKIN $1,295,160 $0.014687 88,183,483 $23,158 -0.16% -3.98% -10.95%
520 ADZ Adzcoin ADZ $1,294,385 $0.029670 43,625,461 $8,328 5.55% 4.21% 6.79%
521 UIS Unitus UIS $1,293,096 $0.027639 46,785,866 $8,581 11.63% 11.35% 27.24%
522 RLT RouletteToken RLT $1,285,900 $0.125857 10,217,153 $15,855 0.79% 6.26% 13.58%
523 RNS Renos RNS $1,258,722 $0.037736 33,356,077 $7,438 0.62% 30.49% 11.74%
524 GRWI Growers Inter… GRWI $1,244,764 $1.10 1,133,778 $2,961 0.62% 7.04% 7.19%
525 INSN InsaneCoin INSN $1,238,686 $0.067395 18,379,445 $1,278 0.62% -1.23% 42.60%
526 BTA Bata BTA $1,219,139 $0.244571 4,984,807 $6,159 1.13% 15.35% 28.03%
527 ITNS IntenseCoin ITNS $1,216,572 $0.004478 271,654,424 $16,025 1.57% 22.05% 56.75%
528 RAIN Condensate RAIN $1,215,412 $0.014189 85,656,925 $15,206 -4.21% -11.73% -9.02%
529 PURE Pure PURE $1,210,552 $0.434531 2,785,881 $10,275 0.54% 8.97% 17.42%
530 FJC FujiCoin FJC $1,195,174 $0.000988 1,209,272,904 $22,167 5.49% 33.17% 72.97%
531 UTC UltraCoin UTC $1,189,985 $0.026660 44,635,425 $9,599 0.63% 4.31% -1.20%
532 UNB UnbreakableCoin UNB $1,187,561 $0.521283 2,278,150 $1,424,060 1.60% -14.01% 69.28%
533 GCN GCoin GCN $1,176,914 $0.000008 147,919,985,000 $4,319 0.59% 11.80% 16.56%
534 XPD PetroDollar XPD $1,162,815 $0.018171 63,993,275 $343,985 1.61% -68.55% 422.41%
535 BTCR Bitcurrency BTCR $1,153,730 $0.006803 169,598,616 $9,200 -4.99% -16.51% 293.45%
536 QVT Qvolta QVT $1,145,814 $0.170216 6,731,528 $3,841 0.16% 1.82% -12.18%
537 ALQO ALQO ALQO $1,135,483 $0.115184 9,857,995 $65,210 -0.83% 18.89% 156.02%
538 RMC Remicoin RMC $1,103,435 $0.557509 1,979,224 $1,133 0.62% 31.35% -28.41%
539 42 42-coin 42 $1,101,479 $26225.70 41.999973 $4,287 -2.12% 13.34% 26.88%
540 XFT Footy Cash XFT $1,077,066 $0.236606 4,552,149 $1,899 0.62% 37.33% 5.76%
541 AHT Bowhead AHT $1,057,440 $0.132180 8,000,000 $1,099 -49.94% -18.09% -4.01%
542 ORB Orbitcoin ORB $1,045,857 $0.338217 3,092,266 $971 0.04% 5.47% 12.67%
543 GRE Greencoin GRE $1,004,014 $0.000279 3,594,840,641 $3,421 0.57% -42.97% 29.73%
544 POS PoSToken POS $1,000,638 $1.15 867,142 $81,872 15.92% 94.30% 312.60%
545 CPC Capricoin CPC $995,156 $0.500067 1,990,045 $364,674 -0.33% 1.27% 33.56%
546 UNIFY Unify UNIFY $994,335 $0.055914 17,783,129 $12,735 0.91% 2.77% 40.17%
547 CCRB CryptoCarbon CCRB $992,066 $0.278505 3,562,111 $18,152 0.58% 2.27% 18.03%
548 BRO Bitradio BRO $972,706 $0.164672 5,906,933 $1,243 -0.03% 6.53% 16.00%
549 ACC Accelerator N… ACC $969,900 $5.67 170,941 $2,922 0.16% -12.25% -1.33%
550 MAO Mao Zedong MAO $967,289 $0.155336 6,227,077 $922 0.60% -5.44% 32.32%
551 OPAL Opal OPAL $966,246 $0.063805 15,143,732 $948 0.63% 77.77% 92.68%
552 BTSR BTSR BTSR $952,036 $0.289878 3,284,266 $1,989 0.74% 16.19%
553 STRC StarCredits STRC $951,210 $0.211380 4,500,000 $5,288 0.63% -8.69% 7.09%
554 XLR Solaris XLR $949,690 $1.54 617,637 $47,933 -5.62% 19.69% 25.63%
555 CARBON Carboncoin CARBON $948,222 $0.000062 15,392,009,354 $985 -29.38% -38.18% 122.62%
556 BTB BitBar BTB $948,123 $26.81 35,360 $4,327 0.63% 8.23% 26.08%
557 USNBT NuBits USNBT $947,727 $0.986267 960,923 $1,071,950 0.40% -0.06% -2.39%
558 ELTCOIN ELTCOIN ELTCOIN $919,026 $0.010211 90,000,000 $108,164 1.61% 3.22% 20.34%
559 MOIN Moin MOIN $916,565 $0.125664 7,293,779 $1,863 -5.45% 18.95% 17.02%
560 DCY Dinastycoin DCY $915,169 $0.000644 1,420,858,063 $914 0.61% 7.56% 18.28%
561 TKR CryptoInsight TKR $913,882 $0.072937 12,529,747 $6,201 0.17% -7.38% -0.93%
562 ERC20 ERC20 ERC20 $911,411 $0.000579 1,574,741,156 $12,497 0.20% -14.16% 559.58%
563 TAG TagCoin TAG $909,563 $0.152691 5,956,884 $2,005 0.63% 17.45% 66.32%
564 DP DigitalPrice DP $902,938 $0.051840 17,417,849 $47,125 -3.78% 4.15% 43.68%
565 MNE Minereum MNE $896,266 $0.560819 1,598,137 $10,316 1.60% -6.05% 4.84%
566 EPY Emphy EPY $883,284 $0.115660 7,636,898 $1,955 0.16% -6.63% -15.63%
567 MZC MazaCoin MZC $865,212 $0.000641 1,349,573,390 $2,305 0.70% 1.69% 12.11%
568 HERO Sovereign Hero HERO $850,086 $178.10 4,773 $22,613 -4.69% 8.76%
569 MAC Machinecoin MAC $848,142 $0.041931 20,226,900 $969 0.65% 12.55% 56.25%
570 CCO Ccore CCO $829,315 $0.829315 1,000,000 $12,172 0.16% -5.82%
571 FLT FlutterCoin FLT $820,816 $0.002547 322,214,524 $13,208 10.90% 97.49% 136.74%
572 MAX MaxCoin MAX $813,366 $0.013307 61,122,261 $5,279 -6.69% -6.34% -5.61%
573 DSH Dashcoin DSH $804,336 $0.045766 17,574,970 $1,215 -2.36% 18.51% 42.80%
574 PXC Phoenixcoin PXC $797,787 $0.012775 62,449,106 $3,301 0.16% -15.37% -12.28%
575 ZER Zero ZER $791,051 $0.397178 1,991,680 $5,204 7.68% -9.96% 72.18%
576 XJO Joulecoin XJO $770,433 $0.022368 34,443,840 $3,076 -11.12% -5.08% 163.66%
577 CCT Crystal Clear CCT $764,217 $0.294712 2,593,099 $4,335 0.25% 9.53% 80.60%
578 LDOGE LiteDoge LDOGE $760,214 $0.000051 14,897,684,514 $2,385 1.76% -26.07% -29.27%
579 WHL WhaleCoin WHL $742,426 $0.179744 4,130,464 $117,192 0.25% 2.22% 31.05%
580 BPC Bitpark Coin BPC $729,896 $0.009732 75,000,000 $1,263 0.60% 6.40% -7.23%
581 XIOS Xios XIOS $716,601 $0.333351 2,149,688 $24,444 4.32% -23.60% 6.94%
582 TES TeslaCoin TES $711,122 $0.009682 73,446,786 $527 -10.54% 7.76% 42.78%
583 BRIT BritCoin BRIT $705,241 $0.033160 21,268,092 $8,017 -9.92% 201.66% 118.80%
584 NEWB Newbium NEWB $700,070 $0.014001 50,000,000 $7,267 0.40% -30.04% 94.24%
585 BOLI Bolivarcoin BOLI $689,016 $0.081806 8,422,525 $48,074 2.88% -8.23% 204.35%
586 CRM Cream CRM $689,009 $0.015374 44,815,940 $972 0.62% 12.70% 56.83%
587 UNI Universe UNI $638,437 $0.056044 11,391,778 $1,524 0.52% 13.68% -18.47%
588 EBET EthBet EBET $631,930 $0.074323 8,502,500 $1,831 -19.04% -26.62% -26.84%
589 BBP BiblePay BBP $631,889 $0.002303 274,345,476 $98,719 18.09% 19.87% 105.89%
590 HPC Happycoin HPC $629,699 $0.048596 12,957,831 $50,470 -2.44% -11.62% -12.08%
591 DEM Deutsche eMark DEM $625,133 $0.019421 32,189,007 $1,235 0.72% 15.41% 17.25%
592 ECASH Ethereum Cash ECASH $616,790 $0.043744 14,100,000 $61,973 -2.75% -7.08% 257.54%
593 ATS Authorship ATS $615,928 $0.007699 80,000,000 $5,666 3.39% 10.18% 44.27%
594 BITBTC bitBTC BITBTC $614,693 $12164.40 50.5321 $12,426 1.46% -2.72% 6.31%
595 ALTCOM AltCommunity … ALTCOM $603,075 $4.49 134,392 $23,865 0.65% 90.91% 47.66%
596 NETKO Netko NETKO $590,458 $0.135751 4,349,565 $1,613 -5.19% -10.61% -24.83%
597 HNC Helleniccoin HNC $574,698 $0.008957 64,161,880 $1,847 0.63% -12.80% -26.82%
598 V Version V $567,497 $0.001211 468,784,777 $519 0.60% 2.21% -11.98%
599 CCN Cannacoin CCN $561,293 $0.119428 4,699,848 $7,348 0.42% -13.46% 174.91%
600 BBT BitBoost BBT $551,849 $0.113482 4,862,878 $766 0.16% -5.26% 1.63%
601 SMLY SmileyCoin SMLY $549,721 $0.000021 25,960,250,000 $2,650 2.18% 0.98% -11.58%
602 TYCHO Tychocoin TYCHO $540,024 $0.107481 5,024,368 $1,779 0.62% 14.57% 41.13%
603 COLX ColossusCoinXT COLX $522,672 $0.000130 4,027,031,669 $4,448 0.62% -36.69% 5.74%
604 PAK Pakcoin PAK $521,606 $0.011662 44,728,150 $8,685 -7.14% 7.19% 38.15%
605 BRIA BriaCoin BRIA $520,950 $0.874838 595,481 $18,452 0.28% 42.77% -8.84%
606 BCF Bitcoin Fast BCF $518,593 $0.112097 4,626,292 $30,346 -4.49% -27.84% 75.19%
607 DALC Dalecoin DALC $514,959 $1.26 409,217 $9,572 26.02% 9.65% 56.75%
608 NTO Fujinto NTO $513,572 $0.007805 65,802,448 $293,173 7.29% -5.38% 11.45%
609 ETG Ethereum Gold ETG $508,902 $0.042409 12,000,000 $26,424 -0.24% 4.01% 38.76%
610 ABJ Abjcoin ABJ $506,468 $0.061277 8,265,187 $8,406 0.60% -26.79% -14.89%
611 TRUMP TrumpCoin TRUMP $505,953 $0.077258 6,548,860 $1,653 8.08% 5.39% 44.57%
612 VSX Vsync VSX $491,095 $0.004962 98,964,274 $8,739 -11.92% 20.07% 42.76%
613 ENT Eternity ENT $455,711 $0.111255 4,096,093 $1,040 0.63% 11.94% 0.31%
614 MRJA GanjaCoin MRJA $455,142 $0.102235 4,451,920 $2,955 0.62% 366.12% 58.60%
615 ITI iTicoin ITI $453,101 $14.16 32,000 $792 0.46% -25.72% -35.02%
616 TIT Titcoin TIT $452,018 $0.009059 49,898,202 $1,693 1.07% 17.28% 57.33%
617 BTWTY Bit20 BTWTY $435,490 $428,632 1.016 $2,183 7.69% 13.73%
618 EL Elcoin EL $435,403 $0.038844 11,208,967 $2,436 -1.49% 2.64% 46.27%
619 DGC Digitalcoin DGC $434,052 $0.015841 27,400,703 $6,518 0.43% 17.53% 33.82%
620 XBL Billionaire T… XBL $427,325 $0.128892 3,315,372 $7,923 -21.39% -24.00% -25.85%
621 BTCS Bitcoin Scrypt BTCS $425,309 $0.025802 16,483,650 $6,432 -5.10% -9.78% 22.33%
622 CHESS ChessCoin CHESS $425,197 $0.007869 54,032,769 $675 0.55% 5.18% 37.69%
623 NYAN Nyancoin NYAN $417,376 $0.001310 318,651,509 $687 0.70% 0.12% 60.05%
624 OTX Octanox OTX $413,290 $0.048622 8,500,001 $1,070 0.60% -9.98% 11.48%
625 ICN iCoin ICN $407,417 $0.013947 29,211,794 $615 0.62% -8.63% 17.69%
626 GUN Guncoin GUN $403,126 $0.002047 196,930,078 $870 0.96% 7.53% 14.68%
627 MEOW Kittehcoin MEOW $385,041 $0.000016 23,905,669,976 $16,313 7.22% 8.90% 87.05%
628 BLN Bolenum BLN $383,806 $0.038381 10,000,000 $17,225 -16.12% -9.71% 9.10%
629 DAXX DaxxCoin DAXX $382,356 $0.000768 497,790,370 $796 5.14% 15.60% 4.43%
630 808 808Coin 808 $379,979 $0.000096 3,978,187,849 $2,517 -0.10% 21.44% -26.76%
631 PRL Oyster Pearl PRL $379,372 $0.012657 29,973,026 $2,127 0.16% 6.11% 84.63%
632 SRC SecureCoin SRC $378,039 $0.045863 8,242,796 $5,927 237.79% 185.65% 346.41%
633 POST PostCoin POST $374,476 $0.023599 15,868,233 $1,886 3.57% 25.55% 2.09%
634 FUCK FuckToken FUCK $372,594 $0.007250 51,392,878 $6,324 0.16% -0.63% -5.75%
635 ETHD Ethereum Dark ETHD $372,452 $0.248301 1,500,000 $58,016 6.13% -0.91% 64.13%
636 SDRN Senderon SDRN $350,613 $0.009209 38,072,900 $4,662 -7.69% 29.51% 62.69%
637 VTA Virtacoin VTA $332,861 $0.000064 5,201,310,113 $983 0.41% 2815.62% 947.60%
638 FRK Franko FRK $324,415 $0.348546 930,767 $1,432 5.69% 132.67% 162.67%
639 XPTX PlatinumBAR XPTX $321,808 $0.767369 419,366 $2,280 0.62% 7.70% -3.89%
640 LANA LanaCoin LANA $321,501 $0.000383 840,151,523 $625 1.19% 5.35% 65.79%
641 PIGGY Piggycoin PIGGY $314,496 $0.000645 487,519,693 $1,903 -7.79% -14.64% -48.35%
642 ATOM Atomic Coin ATOM $310,589 $0.023450 13,244,972 $5,622 0.48% 14.37% 52.51%
643 C2 Coin2.1 C2 $310,589 $0.003107 99,976,323 $1,115 0.62% -11.02% 99.09%
644 BITSILVER bitSilver BITSILVER $307,507 $34.86 8,820 $17,786 0.97% 73.80% 76.33%
645 AMBER AmberCoin AMBER $301,942 $0.006909 43,699,481 $554 0.63% 10.69% -34.37%
646 DDF DigitalDevelo… DDF $301,388 $0.058884 5,118,307 $907 -5.92% -31.47% -20.03%
647 ZUR Zurcoin ZUR $300,751 $0.003455 87,054,303 $6,011 -28.50% 1.77% 70.84%
648 PR Prototanium PR $286,066 $1.46 195,909 $1,277 2.43% -11.99% -8.33%
649 BLAS BlakeStar BLAS $284,684 $0.001152 247,042,186 $7,956 -17.65% -12.68% 8.87%
650 ECO EcoCoin ECO $283,092 $0.246074 1,150,434 $16,746 0.64% -3.79% -65.14%
651 UFR Upfiring UFR $282,822 $0.019640 14,400,000 $2,619 0.16% -16.06% -32.85%
652 EMB EmberCoin EMB $277,075 $0.000003 92,192,822,723 $9,284 49.40% 44.48% 14.35%
653 GAP Gapcoin GAP $268,451 $0.022262 12,058,486 $4,902 0.63% 17.28% 58.54%
654 HODL HOdlcoin HODL $259,841 $0.001663 156,210,515 $523 0.63% -5.54% 0.43%
655 ZCG ZCash Gold ZCG $259,675 $0.129345 2,007,615 $16,980 0.68% -22.89% -30.10%
656 BTG Bitgem BTG $255,707 $4.30 59,409 $1,183 0.93% -13.76% -24.47%
657 TRI Triangles TRI $251,325 $3.45 72,891 $1,050 0.62% 3.72% -2.10%
658 KLC KiloCoin KLC $251,171 $0.001280 196,297,971 $1,531 5.90% 8.99% -5.47%
659 YAC Yacoin YAC $245,319 $0.002047 119,827,971 $1,598 0.62% 39.34% 48.94%
660 PASL Pascal Lite PASL $241,923 $0.056811 4,258,350 $2,642 0.63% 33.38% 12.49%
661 TRK Truckcoin TRK $241,508 $0.001540 156,835,657 $709 0.68% 26.55% -10.94%
662 BLC Blakecoin BLC $233,159 $0.015418 15,122,697 $1,365 -8.97% 34.86% 57.17%
663 XVP Virtacoinplus XVP $230,724 $0.021112 10,928,643 $1,303 3.76% 2.18% 22.39%
664 ICE iDice ICE $229,259 $0.145931 1,571,013 $977 0.60% 49.85% 98.17%
665 WYV Wyvern WYV $228,733 $0.129361 1,768,180 $4,428 0.72% 9.62% 20.34%
666 EVIL Evil Coin EVIL $228,645 $0.010877 21,020,383 $579 0.62% 11.90% 32.97%
667 SPACE SpaceCoin SPACE $223,246 $0.010648 20,965,193 $1,073 -3.94% 18.97% 44.19%
668 CMPCO CampusCoin CMPCO $217,851 $0.000773 281,889,045 $6,212 14.36% 9.60% 48.74%
669 KAYI Kayicoin KAYI $214,839 $0.000756 284,242,835 $653 0.43% 16.00% 213.31%
670 HONEY Honey HONEY $212,206 $0.629754 336,967 $987 0.75% 22.49% 19.54%
671 CAT Catcoin CAT $207,135 $0.033396 6,202,400 $1,319 -17.14% -19.35% 148.14%
672 BUN BunnyCoin BUN $206,026 $0.000002 102,318,118,467 $1,557 0.46% -32.01% -44.34%
673 COAL BitCoal COAL $201,298 $0.044733 4,500,000 $9,741 0.49% 27.44% 53.44%
674 IETH iEthereum IETH $197,770 $0.010998 17,982,000 $7,771 -8.21% 0.51% 185.28%
675 VOT VoteCoin VOT $193,934 $0.011772 16,474,625 $15,043 -0.12% 1.78% 38.40%
676 CRDNC Credence Coin CRDNC $190,827 $0.055698 3,426,088 $1,659,120 -8.56% -89.86% -98.08%
677 BTPL Bitcoin Planet BTPL $189,949 $0.034036 5,580,864 $614 0.60% 24.32% 112.83%
678 DBTC Debitcoin DBTC $186,005 $0.010334 17,999,629 $5,025 0.64% -15.51% 239.93%
679 XBTC21 Bitcoin 21 XBTC21 $180,637 $0.227758 793,108 $1,591 0.32% -14.28% 104.21%
680 TEK TEKcoin TEK $180,531 $0.000128 1,414,054,562 $602 0.66% 8.41% 22.14%
681 URC Unrealcoin URC $177,063 $0.025207 7,024,402 $5,225 -8.56% 9.20% 6.28%
682 REE ReeCoin REE $173,572 $0.000068 2,560,000,000 $556 69.26% 8.85% 42.81%
683 MONK Monkey Project MONK $169,242 $1.60 105,797 $21,156 1.68% -37.00% -65.81%
684 MOJO MojoCoin MOJO $168,966 $0.013923 12,135,394 $1,189 -19.36% -4.81% -15.84%
685 JIN Jin Coin JIN $163,820 $0.016634 9,848,485 $604 0.63% 20.07% 20.79%
686 XCT C-Bit XCT $161,822 $0.001029 157,223,250 $1,759 0.93% 2.49% 35.96%
687 PRC PRCoin PRC $160,943 $0.010236 15,722,800 $50,419 1.89% 3.44% 12.59%
688 4CHN ChanCoin 4CHN $160,789 $0.023977 6,705,881 $1,614 7.33% -24.39% -15.12%
689 OHM OHM OHM $160,110 $0.005374 29,793,101 $537 0.62% 8.98% -47.78%
690 SHDW Shadow Token SHDW $157,408 $0.022487 7,000,000 $585 0.54% -50.77% -49.39%
691 EBCH eBitcoinCash EBCH $156,494 $0.016854 9,285,500 $5,742 0.16% 21.00% -2.59%
692 ZMC ZetaMicron ZMC $153,632 $0.000256 600,344,291 $2,942 0.63% 117.95% 146.17%
693 GTC Global Tour Coin GTC $152,968 $0.005118 29,887,402 $675 3.20% -11.04% 9.08%
694 MAR Marijuanacoin MAR $149,683 $0.099069 1,510,895 $2,197 0.21% -12.58% 60.72%
695 RED RedCoin RED $148,970 $0.002010 74,107,896 $1,301 -12.26% -5.33% -0.39%
696 BITGOLD bitGold BITGOLD $146,792 $1631.58 89.9694 $5,239 1.65% 13.82% 11.13%
697 GP GoldPieces GP $144,643 $0.118544 1,220,161 $1,806 0.63% 11.33% 12.48%
698 FUNC FUNCoin FUNC $142,941 $0.024440 5,848,581 $1,750 6.33% 5.28% -3.42%
699 XCXT CoinonatX XCXT $142,690 $0.008967 15,913,362 $1,045 0.76% 40.62% -2.59%
700 BIP BipCoin BIP $140,336 $0.086241 1,627,261 $1,653 0.60% 86.89% 103.59%

Xem tiếp phần 2

Phản hồi