Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12944.40 trên tổng giá trị $216,485,213,423

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.67 trên tổng giá trị $42,283,778,151

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1480.65 trên tổng giá trị $24,935,737,699

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.05 trên tổng giá trị $11,254,929,613

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244113 trên tổng giá trị $9,456,728,906

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000544 trên tổng giá trị $17,777 đã biến động tăng 79.01% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000222 trên tổng giá trị $894,887 đã biến động tăng 55.05% trong 1h qua

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $2.2e-07 trên tổng giá trị $3,384 đã biến động tăng 49.74% trong 1h qua

    + Đồng CREVA CrevaCoin (CREVA) đang có giá hiện tại $0.000763 trên tổng giá trị $27,770 đã biến động tăng 47.82% trong 1h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000002 trên tổng giá trị $191,121 đã biến động tăng 44.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010377 trên tổng giá trị đã biến động tăng 1004.74% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101407 trên tổng giá trị $451,456 đã biến động tăng 886.01% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000126 trên tổng giá trị $56,031,969 đã biến động tăng 537.80% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007747 trên tổng giá trị đã biến động tăng 517.92% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,906 đã biến động tăng 434.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.432302 trên tổng giá trị $32,688,300 đã biến động tăng 2181.03% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,906 đã biến động tăng 906.51% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007747 trên tổng giá trị đã biến động tăng 558.05% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.289888 trên tổng giá trị $4,173,540 đã biến động tăng 551.58% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000582 trên tổng giá trị $916,088 đã biến động tăng 543.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,485,213,423 $12944.40 16,724,237 $9,776,170,000 -0.87% 8.67% 19.91%
2 ETH Ethereum ETH $42,283,778,151 $439.67 96,171,406 $1,656,230,000 -2.27% -4.85% -9.71%
3 BCH Bitcoin Cash BCH $24,935,737,699 $1480.65 16,841,075 $1,019,970,000 0.08% -3.81% -6.13%
4 MIOTA IOTA MIOTA $11,254,929,613 $4.05 2,779,530,283 $2,213,070,000 -6.56% 24.55% 187.11%
5 XRP Ripple XRP $9,456,728,906 $0.244113 38,739,145,009 $253,262,000 1.15% -1.19% -11.42%
6 DASH Dash DASH $5,574,204,077 $720.46 7,736,996 $232,700,000 -0.54% -5.15% -0.25%
7 LTC Litecoin LTC $5,485,214,774 $101.28 54,159,983 $438,761,000 -0.38% -1.27% 3.03%
8 BTG Bitcoin Gold BTG $4,859,538,054 $291.14 16,691,299 $146,008,000 -0.60% -7.42% -14.20%
9 XMR Monero XMR $4,658,586,785 $301.64 15,444,348 $551,652,000 -1.66% 21.77% 56.31%
10 ADA Cardano ADA $3,127,867,717 $0.120641 25,927,070,538 $62,963,800 -0.70% -6.92% 6.46%
11 ETC Ethereum Classic ETC $2,868,215,510 $29.23 98,135,145 $421,723,000 -0.31% -1.78% -3.79%
12 XLM Stellar Lumens XLM $2,826,463,480 $0.158464 17,836,628,381 $360,744,000 -1.29% 46.69% 100.52%
13 XEM NEM XEM $2,595,078,000 $0.288342 8,999,999,999 $30,832,900 2.07% -0.37% 18.15%
14 NEO NEO NEO $2,387,385,000 $36.73 65,000,000 $107,984,000 -0.63% -9.02% 0.69%
15 EOS EOS EOS $2,338,275,410 $4.50 520,194,752 $263,513,000 -3.37% 19.66% 49.89%
16 BCC BitConnect BCC $1,110,156,251 $348.48 3,185,692 $27,247,900 -0.88% 4.41% 15.91%
17 LSK Lisk LSK $1,063,101,993 $9.19 115,651,108 $64,505,500 0.81% -3.61% 22.91%
18 ZEC Zcash ZEC $943,977,194 $340.04 2,776,069 $188,689,000 -0.34% 4.50% -3.38%
19 QTUM Qtum QTUM $940,623,082 $12.76 73,696,328 $127,852,000 -0.04% -4.50% -11.08%
20 MONA MonaCoin MONA $937,653,100 $16.80 55,823,650 $131,696,000 -6.17% 54.65% 191.68%
21 OMG OmiseGO OMG $932,569,942 $9.14 102,042,552 $67,630,700 4.15% -9.04% 4.06%
22 USDT Tether USDT $825,201,946 $1.01 814,017,348 $1,159,930,000 1.05% 1.28% 1.17%
23 WAVES Waves WAVES $770,949,000 $7.71 100,000,000 $43,747,400 3.26% 4.41% 39.97%
24 PPT Populous PPT $724,777,211 $17.57 41,252,246 $2,083,270 0.19% 28.24% 70.96%
25 STRAT Stratis STRAT $704,442,737 $7.14 98,650,118 $36,969,400 -1.17% -2.69% 24.52%
26 HSR Hshare HSR $636,043,170 $15.02 42,338,242 $64,126,300 -1.67% -9.09% -17.76%
27 ARDR Ardor ARDR $551,760,408 $0.552313 998,999,495 $9,691,960 -0.98% -4.25% 56.82%
28 BTS BitShares BTS $517,695,610 $0.198817 2,603,880,000 $32,305,800 -0.23% 14.59% 24.88%
29 NXT Nxt NXT $486,877,606 $0.487365 998,999,942 $118,100,000 1.74% 18.34% 152.73%
30 EMC2 Einsteinium EMC2 $458,348,364 $2.12 216,094,011 $293,750,000 0.91% 106.50% 392.60%
31 ARK Ark ARK $415,570,959 $4.24 97,981,284 $16,453,000 1.70% -7.42% 31.08%
32 BCN Bytecoin BCN $394,689,630 $0.002154 183,253,534,612 $6,776,860 -2.71% -2.71% 21.83%
33 VTC Vertcoin VTC $382,104,297 $9.13 41,840,650 $41,209,500 -1.21% -1.72% 67.98%
34 REP Augur REP $363,860,200 $33.08 11,000,000 $6,541,720 1.97% -6.48% 15.02%
35 QASH QASH QASH $325,848,250 $0.930995 350,000,000 $14,556,700 -0.11% -2.66% -34.02%
36 DCR Decred DCR $325,567,315 $51.65 6,303,263 $4,138,860 -0.03% -9.05% -9.18%
37 KMD Komodo KMD $322,314,990 $3.11 103,692,274 $9,258,470 1.74% -8.16% 8.98%
38 STEEM Steem STEEM $318,705,162 $1.29 246,446,924 $5,595,170 -2.74% -9.75% 18.47%
39 SALT SALT SALT $302,548,798 $5.96 50,741,341 $13,891,600 -0.53% -6.27% 41.38%
40 VERI Veritaseum VERI $287,143,316 $141.73 2,026,045 $1,200,450 3.42% 8.23% 38.44%
41 SC Siacoin SC $279,034,424 $0.008892 31,380,636,597 $20,655,500 -2.45% -2.96% 40.78%
42 DOGE Dogecoin DOGE $278,699,074 $0.002483 112,231,581,356 $7,826,930 -1.37% -1.00% 5.84%
43 GNT Golem GNT $277,671,224 $0.333326 833,032,000 $6,825,030 -1.98% -6.90% 7.92%
44 PIVX PIVX PIVX $270,629,188 $4.91 55,066,371 $5,022,720 0.23% -7.67% 26.20%
45 MAID MaidSafeCoin MAID $267,496,942 $0.591085 452,552,412 $4,493,460 -2.05% -3.91% 13.87%
46 PAY TenX PAY $247,017,437 $2.36 104,661,310 $11,733,800 2.65% -10.74% 0.33%
47 BNB Binance Coin BNB $245,060,640 $2.48 99,014,000 $43,477,400 -1.83% -3.91% 27.32%
48 POWR Power Ledger POWR $235,692,263 $0.671317 351,089,370 $43,402,700 2.79% -2.48% 17.09%
49 SNT Status SNT $230,356,138 $0.066376 3,470,483,788 $18,351,900 0.15% -7.58% 15.37%
50 SYS Syscoin SYS $218,776,253 $0.413285 529,359,287 $21,558,800 0.04% 8.79% 44.34%
51 FCT Factom FCT $210,747,339 $24.10 8,745,102 $8,512,090 -1.78% -1.95% 6.41%
52 DGD DigixDAO DGD $205,370,000 $102.69 2,000,000 $2,304,950 -2.99% -11.55% -3.40%
53 WTC Walton WTC $200,721,144 $8.06 24,898,178 $17,622,400 -3.10% -16.11% 42.26%
54 BAT Basic Attenti… BAT $200,606,000 $0.200606 1,000,000,000 $8,780,020 -1.10% -5.55% 9.77%
55 BTM Bytom BTM $193,414,494 $0.195962 987,000,000 $7,993,000 7.60% 58.10% 64.62%
56 BTCD BitcoinDark BTCD $183,122,828 $142.08 1,288,862 $117,512 -0.76% -2.61% 10.23%
57 XUC Exchange Union XUC $183,029,825 $7.38 24,798,538 $1,295,080 -3.56% -2.67% -17.64%
58 KNC Kyber Network KNC $181,532,509 $1.35 134,132,697 $15,941,500 1.75% -7.86% 20.49%
59 CNX Cryptonex CNX $181,386,262 $4.03 44,997,832 $150,944 0.71% 15.83% 68.40%
60 GBYTE Byteball Bytes GBYTE $172,977,580 $268.09 645,222 $795,799 -0.74% -3.35% 0.80%
61 VEN VeChain VEN $172,457,520 $0.622225 277,162,633 $23,077,600 -3.28% 10.20% 137.15%
62 TRX TRON TRX $171,410,140 $0.002607 65,748,192,475 $22,189,800 -2.61% 23.48% 10.98%
63 XZC ZCoin XZC $165,338,062 $46.00 3,594,665 $18,426,900 -0.37% 4.58% 9.85%
64 GAS Gas GAS $162,937,893 $18.95 8,597,035 $2,205,740 -0.84% -8.07% -6.19%
65 SAN Santiment Net… SAN $161,476,611 $2.67 60,522,560 $35,369,800 -1.13% 0.49% 122.65%
66 ICN Iconomi ICN $150,739,230 $1.51 99,788,314 $1,656,020 -1.22% -8.79% 2.73%
67 PURA Pura PURA $148,580,929 $0.864007 171,967,275 $1,426,670 1.00% 37.02% 46.78%
68 AE Aeternity AE $145,244,923 $0.623314 233,020,472 $1,311,070 -4.14% 5.90% 7.84%
69 GNO Gnosis GNO $143,255,382 $129.69 1,104,590 $2,393,690 -3.77% -9.10% 20.43%
70 DGB DigiByte DGB $143,101,008 $0.015046 9,510,710,800 $9,427,240 -1.52% -0.90% 15.00%
71 RDN Raiden Networ… RDN $141,714,374 $2.83 50,148,936 $13,242,700 -0.66% -16.21% -27.12%
72 ZRX 0x ZRX $140,447,500 $0.280895 500,000,000 $8,519,240 -4.94% 33.10% 32.80%
73 GAME GameCredits GAME $136,455,871 $2.12 64,355,352 $4,213,820 -0.05% -4.35% 6.34%
74 FUN FunFair FUN $135,099,233 $0.031789 4,249,873,622 $1,957,860 0.72% 4.79% 7.46%
75 MCO Monaco MCO $129,448,706 $12.07 10,722,876 $75,916,400 8.25% -11.39% 85.23%
76 CVC Civic CVC $128,033,063 $0.373601 342,700,000 $6,644,400 1.11% -7.15% 16.18%
77 BLOCK Blocknet BLOCK $126,951,865 $25.83 4,915,357 $1,462,270 1.28% 1.67% 16.26%
78 MTL Metal MTL $124,426,367 $6.45 19,300,994 $12,527,100 -0.73% -5.31% 25.53%
79 RHOC RChain RHOC $121,010,802 $0.665029 181,963,195 $178,596 -3.78% 84.01% 185.34%
80 LINK ChainLink LINK $114,374,400 $0.326784 350,000,000 $15,726,000 -1.25% 38.84% 105.42%
81 NAV NAV Coin NAV $112,296,450 $1.81 62,128,393 $22,271,300 -1.26% 19.14% 61.22%
82 XVG Verge XVG $107,357,150 $0.007480 14,351,639,136 $5,212,360 0.99% -1.60% 21.85%
83 PART Particl PART $107,257,956 $13.76 7,796,156 $6,278,340 -6.50% 46.39% 56.84%
84 ETHOS Ethos ETHOS $106,791,483 $1.42 75,166,627 $1,653,580 1.50% -5.27% -1.48%
85 DATA Streamr DATAcoin DATA $106,766,275 $0.157669 677,154,514 $16,330,600 -1.81% 53.65% 27.34%
86 BNT Bancor BNT $106,701,379 $2.62 40,772,871 $5,954,100 -1.81% -10.04% -2.17%
87 NXS Nexus NXS $104,352,478 $1.92 54,213,304 $5,836,680 7.50% -9.23% 40.76%
88 EDG Edgeless EDG $103,136,286 $1.26 82,046,288 $10,855,400 11.14% -9.47% 62.58%
89 STORJ Storj STORJ $100,476,528 $0.953164 105,413,683 $11,959,400 0.81% -8.92% 31.31%
90 GXS GXShares GXS $99,441,923 $2.45 40,510,000 $7,786,890 -3.39% -8.40% -15.07%
91 ETP Metaverse ETP ETP $98,721,486 $2.70 36,572,995 $6,234,370 -1.37% 0.26% -19.51%
92 POT PotCoin POT $94,013,327 $0.429496 218,892,205 $6,141,490 -2.27% 5.05% 42.52%
93 ACT Achain ACT $90,960,900 $0.303203 300,000,000 $2,896,320 1.81% 22.08% 44.10%
94 ZEN ZenCash ZEN $90,662,276 $36.92 2,455,648 $4,190,460 -1.00% 0.44% 18.64%
95 SUB Substratum SUB $87,842,406 $0.388526 226,091,449 $5,604,150 -0.83% 6.46% 16.14%
96 SKY Skycoin SKY $87,042,600 $14.51 6,000,000 $125,697 -1.18% -4.99% 84.14%
97 UBQ Ubiq UBQ $86,548,199 $2.21 39,159,600 $3,562,150 0.24% 2.59% 26.45%
98 SNGLS SingularDTV SNGLS $86,068,800 $0.143448 600,000,000 $3,270,400 1.10% -13.46% 5.54%
99 ADX AdEx ADX $82,418,490 $1.37 60,248,315 $9,045,160 -1.70% -5.79% 13.41%
100 GRS Groestlcoin GRS $80,858,192 $1.17 68,949,274 $6,526,710 5.21% -7.46% 81.77%
101 MANA Decentraland MANA $79,154,891 $0.034812 2,273,755,650 $12,992,200 -12.41% 69.88% 105.66%
102 XRB RaiBlocks XRB $78,856,338 $0.591800 133,248,290 $1,794,480 9.67% 73.07% 175.48%
103 LKK Lykke LKK $78,016,363 $0.296205 263,386,381 $193,548 -0.27% 1.41% -8.81%
104 YOYOW YOYOW YOYOW $77,271,068 $0.365458 211,436,247 $98,394,500 -12.31% 39.93% 410.69%
105 PPC Peercoin PPC $76,157,844 $3.11 24,492,778 $3,923,390 -1.42% -10.60% -16.30%
106 SAFEX Safe Exchange… SAFEX $74,958,346 $0.034905 2,147,483,647 $18,307,200 8.62% 81.48% 199.21%
107 MNX MinexCoin MNX $74,410,500 $24.80 3,000,000 $391,711 1.08% -41.46% 0.66%
108 XCP Counterparty XCP $73,492,933 $28.08 2,617,465 $2,731,620 -6.75% -8.38% 11.94%
109 BAY BitBay BAY $72,640,603 $0.072061 1,008,044,626 $3,759,050 5.39% -12.22% 7.36%
110 FAIR FairCoin FAIR $71,187,177 $1.34 53,193,831 $181,776 -4.04% 7.61% 25.34%
111 LRC Loopring LRC $70,210,278 $0.245344 286,170,756 $7,990,050 -3.14% -13.07% 16.40%
112 RCN Ripio Credit … RCN $69,602,445 $0.143468 485,142,647 $14,908,900 0.64% -5.58% 16.30%
113 QSP Quantstamp QSP $69,578,098 $0.112711 617,314,171 $17,286,100 -2.78% -7.99% -5.65%
114 ANT Aragon ANT $69,335,958 $2.13 32,527,201 $1,832,480 2.88% -6.59% 1.44%
115 ATM ATMChain ATM $64,737,449 $0.017285 3,745,253,092 $72,801 -2.62% 2.53% -7.45%
116 R Revain R $63,675,276 $0.345217 184,450,000 $933,754 0.16% 10.91% 46.04%
117 QRL Quantum Resis… QRL $62,874,760 $1.21 52,000,000 $983,679 -0.77% -3.01% 14.25%
118 MGO MobileGo MGO $62,177,762 $0.634280 98,028,887 $327,489 0.48% -0.47% 15.52%
119 COB Cobinhood COB $61,503,544 $0.235442 261,225,880 $210,237 -1.56% 16.89% 84.88%
120 FTC Feathercoin FTC $60,544,107 $0.328920 184,069,400 $1,111,500 1.16% -7.69% -4.22%
121 VIA Viacoin VIA $60,056,044 $2.62 22,915,507 $4,271,270 -0.70% 0.80% 44.50%
122 WINGS Wings WINGS $58,586,539 $0.653078 89,708,333 $940,046 -0.70% -1.06% 14.19%
123 REQ Request Network REQ $58,431,043 $0.091193 640,739,733 $8,921,050 -9.27% -11.65% 29.17%
124 JINN Jinn JINN $56,188,868 $957.17 58,703 $29,672 5.71% 22.61% 114.40%
125 RLC iExec RLC RLC $56,034,704 $0.708665 79,070,793 $3,329,390 0.57% -3.08% 24.95%
126 TIPS FedoraCoin TIPS $56,031,969 $0.000126 443,168,182,458 $16,311 -0.76% 537.80% 42.29%
127 SNM SONM SNM $55,531,949 $0.154427 359,600,000 $2,303,590 -3.01% 1.91% 23.31%
128 MER Mercury MER $54,921,700 $0.549217 100,000,000 $6,374,810 0.25% 1.55% 132.39%
129 KIN Kin KIN $51,502,871 $0.000068 756,097,560,976 $36,303 0.17% 8.41% 11.08%
130 PPP PayPie PPP $51,392,633 $0.622941 82,500,000 $101,609 -1.84% -5.83% -4.44%
131 MCAP MCAP MCAP $50,912,523 $1.33 38,295,641 $1,761,150 2.84% -1.88% 147.77%
132 AEON Aeon AEON $50,759,608 $3.46 14,651,140 $367,142 -0.93% -7.85% -13.27%
133 ENG Enigma ENG $50,599,654 $0.676139 74,836,171 $4,943,130 -1.90% 5.79% 37.18%
134 RISE Rise RISE $50,247,268 $0.444119 113,139,200 $9,741,960 -0.10% -4.52% 28.95%
135 NEBL Neblio NEBL $48,148,676 $3.82 12,609,482 $494,139 0.29% -5.47% 31.97%
136 KCS KuCoin Shares KCS $47,563,816 $0.522432 91,043,076 $703,665 0.47% -3.88% 0.70%
137 PEPECASH Pepe Cash PEPECASH $46,282,021 $0.065940 701,884,009 $973,734 0.91% 24.30% 102.50%
138 OTN Open Trading … OTN $45,338,008 $10.52 4,310,598 $205,425 -1.52% -15.90% -42.85%
139 MLN Melon MLN $45,154,241 $75.33 599,400 $719,394 -0.03% -5.36% -3.10%
140 CFI Cofound.it CFI $44,997,550 $0.138454 325,000,000 $1,797,020 1.79% -8.58% 10.00%
141 IOC I/O Coin IOC $44,948,208 $2.74 16,394,523 $409,688 -1.37% -22.15% -21.64%
142 DCT DECENT DCT $44,659,847 $0.870459 51,306,089 $1,552,560 -0.21% -10.85% 4.98%
143 EMC Emercoin EMC $44,421,362 $1.08 41,030,594 $373,920 -3.61% -3.50% 8.51%
144 TRST WeTrust TRST $44,171,641 $0.479358 92,147,500 $1,223,440 -3.71% 0.29% 18.34%
145 RDD ReddCoin RDD $43,544,275 $0.001518 28,683,781,717 $1,464,360 7.92% 3.05% 24.41%
146 AST AirSwap AST $43,180,200 $0.287868 150,000,000 $4,800,000 -1.15% 5.35% 29.39%
147 INK Ink INK $42,804,420 $0.240137 178,250,000 $38,330,400 -4.93% 7.13% 36.55%
148 UNITY SuperNET UNITY $42,389,053 $51.94 816,061 $10,285 5.93% 21.25% 2.92%
149 AGRS Agoras Tokens AGRS $42,372,120 $1.01 42,000,000 $1,003,850 3.13% -10.41% 82.11%
150 CDT CoinDash CDT $40,543,747 $0.072316 560,650,080 $5,882,990 1.51% 12.37% 67.98%
151 XAS Asch XAS $40,034,769 $0.440445 90,896,183 $488,259 -2.56% -14.02% -15.01%
152 XWC WhiteCoin XWC $39,900,203 $0.160540 248,537,457 $531,147 -4.35% 11.02% 128.43%
153 GCR Global Curren… GCR $39,791,263 $0.384542 103,477,028 $26,988,600 13.23% 26.77% 196.96%
154 1ST FirstBlood 1ST $39,584,949 $0.462666 85,558,371 $1,310,440 2.66% -5.77% 0.63%
155 CLOAK CloakCoin CLOAK $39,323,296 $7.67 5,124,071 $1,559,830 -2.68% -0.96% 12.76%
156 TNB Time New Bank TNB $39,127,516 $0.034544 1,132,673,199 $2,729,340 0.45% -4.19% 22.97%
157 ZSC Zeusshield ZSC $38,422,843 $0.033319 1,153,170,765 $1,730,590 1.12% 3.19% 19.45%
158 SIB SIBCoin SIB $38,326,206 $2.40 15,951,772 $4,029,510 -1.08% -2.88% 18.67%
159 VOX Voxels VOX $38,068,380 $0.181278 210,000,000 $11,304,300 7.00% -9.92% 132.93%
160 DMD Diamond DMD $37,988,032 $14.93 2,545,057 $567,995 -3.56% 16.06% 35.17%
161 NMC Namecoin NMC $37,966,566 $2.58 14,736,400 $2,727,350 -10.34% -13.03% -2.80%
162 TNT Tierion TNT $37,618,082 $0.089034 422,513,667 $8,281,980 0.04% 0.76% 2.63%
163 NLG Gulden NLG $37,056,781 $0.103657 357,494,245 $515,260 8.66% 14.11% 8.07%
164 OK OKCash OK $35,647,781 $0.485801 73,379,389 $8,546,920 0.52% -9.02% 30.79%
165 LBC LBRY Credits LBC $35,124,457 $0.310298 113,195,885 $2,182,980 -0.27% -7.59% 12.28%
166 MOD Modum MOD $35,110,289 $2.02 17,366,200 $3,105,440 -3.20% -7.38% -21.04%
167 TAAS TaaS TAAS $35,070,325 $4.31 8,146,001 $491,857 -0.11% 4.52% 4.29%
168 PLR Pillar PLR $34,625,930 $0.152279 227,384,800 $69,816 3.56% -3.15% 8.28%
169 MUE MonetaryUnit MUE $34,190,466 $0.329087 103,894,914 $3,501,220 37.25% 61.50% 135.13%
170 NLC2 NoLimitCoin NLC2 $33,277,172 $0.162662 204,578,647 $334,540 1.89% -1.74% -14.85%
171 ZNY Bitzeny ZNY $32,688,300 $0.432302 75,614,500 $5,190,590 -5.32% 181.91% 2181.03%
172 CTR Centra CTR $32,665,432 $0.480374 68,000,000 $1,408,250 -0.53% 4.16% -2.09%
173 BTX Bitcore BTX $32,579,953 $18.02 1,808,259 $3,209,430 -0.65% -16.35% -39.35%
174 GRID Grid+ GRID $31,964,047 $0.814651 39,236,491 $15,181 -1.42% -4.95% -13.80%
175 ION ION ION $31,873,670 $1.76 18,115,701 $1,102,010 -1.87% 4.83% 16.55%
176 SHIFT Shift SHIFT $31,682,274 $2.76 11,477,089 $1,120,520 1.96% 9.83% 33.41%
177 XAUR Xaurum XAUR $31,416,761 $0.247166 127,107,941 $931,937 -2.20% 3.87% 28.51%
178 ATB ATBCoin ATB $31,231,148 $0.791270 39,469,648 $3,098,680 0.29% 8.39% -1.61%
179 EDO Eidoo EDO $31,042,268 $2.90 10,708,403 $11,156,500 -8.38% 33.11% 30.50%
180 AMB Ambrosus AMB $31,034,284 $0.214635 144,590,975 $832,806 0.96% 6.43% 1.54%
181 DNT district0x DNT $30,806,340 $0.051344 600,000,000 $3,475,690 -0.15% -8.39% 14.95%
182 BLK BlackCoin BLK $30,706,504 $0.401228 76,531,309 $1,347,780 3.85% -2.99% 21.99%
183 TIX Blocktix TIX $30,469,720 $0.761743 40,000,000 $3,643,850 -0.41% -5.07% 103.72%
184 NMR Numeraire NMR $30,439,033 $23.47 1,296,779 $1,328,000 5.91% -9.99% 2.58%
185 TRIG Triggers TRIG $29,924,935 $0.932079 32,105,578 $3,454,820 -2.40% -7.80% -5.26%
186 GUP Matchpool GUP $29,242,650 $0.389902 75,000,000 $6,554,480 -0.43% -8.57% 91.96%
187 LEO LEOcoin LEO $28,889,400 $0.306224 94,340,743 $1,581,060 -0.57% 7.60% 12.47%
188 CND Cindicator CND $28,613,852 $0.019789 1,445,976,590 $282,893 -0.66% -4.42% 1.99%
189 XEL Elastic XEL $28,315,209 $0.322750 87,731,088 $1,406,790 1.70% -9.60% 3.82%
190 OMNI Omni OMNI $28,143,126 $50.23 560,233 $1,135,730 6.08% 33.91% 54.31%
191 MDA Moeda Loyalty… MDA $27,620,397 $1.41 19,628,888 $1,728,340 2.13% 0.11% -5.08%
192 PAYX Paypex PAYX $27,298,083 $0.399210 68,380,258 $9,284 -1.42% 7.21% 44.80%
193 CRW Crown CRW $27,020,768 $1.66 16,297,698 $396,399 -2.40% 2.67% 16.24%
194 TX TransferCoin TX $26,436,327 $4.24 6,231,250 $2,776,590 7.02% 0.35% 101.48%
195 BQ bitqy BQ $25,757,921 $0.010312 2,497,834,675 $28,302 -12.35% -35.23% -5.85%
196 CSNO BitDice CSNO $25,751,950 $0.367885 70,000,000 $152,354 -0.76% -2.65% 40.98%
197 HMQ Humaniq HMQ $25,693,228 $0.157760 162,862,753 $1,967,060 1.38% -13.67% 39.01%
198 SMART SmartCash SMART $25,657,666 $0.062116 413,057,178 $94,088 -2.73% -0.69% -1.20%
199 AMP Synereo AMP $25,600,224 $0.311225 82,256,324 $1,925,540 -1.84% -10.59% 17.46%
200 AVT Aventus AVT $25,448,940 $4.24 6,000,000 $7,838,600 -2.04% 29.07% 37.15%
201 BBR Boolberry BBR $25,290,071 $2.36 10,720,038 $41,522 -1.87% -10.96% 44.01%
202 ICOS ICOS ICOS $25,028,296 $43.61 573,916 $58,712 -2.15% 0.68% -8.96%
203 GVT Genesis Vision GVT $24,972,712 $6.70 3,726,781 $2,371,980 -5.61% 8.43% 18.41%
204 GRC GridCoin GRC $24,910,150 $0.063821 390,312,753 $316,744 -2.91% 0.55% 19.71%
205 TKN TokenCard TKN $24,810,654 $1.05 23,644,056 $727,158 -1.34% 0.00% -27.04%
206 UKG Unikoin Gold UKG $24,781,319 $0.185226 133,789,637 $135,702 0.56% 7.58% 9.92%
207 BDL Bitdeal BDL $24,764,514 $0.141041 175,583,793 $332,587 2.60% 4.22% -32.81%
208 VIB Viberate VIB $24,583,282 $0.152723 160,966,468 $4,354,210 -1.30% -10.04% 12.13%
209 RBY Rubycoin RBY $23,851,585 $0.951893 25,057,002 $877,758 -1.43% -5.33% 14.62%
210 FUEL Etherparty FUEL $23,826,879 $0.049219 484,096,253 $1,023,300 -4.63% 7.04% 15.36%
211 SPHR Sphere SPHR $23,512,291 $7.63 3,082,940 $8,595,760 -7.83% 42.24% 95.52%
212 DCN Dentacoin DCN $22,981,745 $0.000071 325,190,215,376 $35,440 5.98% -9.04% 11.72%
213 SLS SaluS SLS $22,961,436 $22.85 1,005,092 $2,311,680 -5.18% 1.31% 39.45%
214 DPY Delphy DPY $22,896,967 $0.812910 28,166,669 $52,391 -1.96% -0.21% 17.77%
215 CLAM Clams CLAM $22,821,695 $8.31 2,747,910 $560,131 -6.84% -4.61% -1.66%
216 WCT Waves Communi… WCT $22,658,376 $2.27 9,973,579 $42,486 1.02% 4.75% 85.78%
217 ENJ Enjin Coin ENJ $22,396,154 $0.029617 756,192,535 $1,962,250 0.60% 6.57% 20.97%
218 IXT iXledger IXT $22,275,693 $0.622594 35,778,844 $507,052 0.23% 8.25% 88.92%
219 WGR Wagerr WGR $22,274,760 $0.121720 183,000,000 $88,405 0.90% 12.67% 84.93%
220 BURST Burst BURST $21,952,984 $0.012194 1,800,339,818 $1,929,870 -1.51% 5.17% 50.59%
221 XNN Xenon XNN $21,424,110 $0.071414 300,000,000 $26,182 16.11% 18.88% 121.89%
222 RADS Radium RADS $21,044,810 $6.18 3,403,007 $1,647,510 -0.80% -6.67% 4.71%
223 STX Stox STX $20,929,322 $0.490129 42,701,660 $1,219,910 -1.13% -3.48% -4.45%
224 OCT OracleChain OCT $20,888,670 $0.696289 30,000,000 $118,824 12.23% 3.69%
225 XDN DigitalNote XDN $20,842,588 $0.003027 6,885,695,758 $7,718,480 -6.45% 7.28% 24.82%
226 UNO Unobtanium UNO $20,642,165 $104.31 197,883 $89,725 2.27% 11.25% 33.13%
227 GOLOS Golos GOLOS $20,519,593 $0.164791 124,518,891 $48,431 -1.91% 2.81% 26.20%
228 EVX Everex EVX $20,491,680 $1.24 16,500,000 $3,392,260 2.97% -3.74% -10.98%
229 HVN Hive HVN $19,849,313 $0.052931 375,000,000 $707,617 8.94% 5.68% 44.28%
230 PLBT Polybius PLBT $19,797,774 $5.18 3,820,954 $523,861 0.68% 11.34% 25.23%
231 SLR SolarCoin SLR $19,689,141 $0.528561 37,250,461 $722,034 4.67% 7.95% 19.94%
232 RPX Red Pulse RPX $19,186,016 $0.035311 543,348,500 $535,990 2.03% -10.99% -12.16%
233 POE Po.et POE $19,065,273 $0.008760 2,176,495,390 $923,858 -0.52% 14.39% 25.93%
234 ALIS ALIS ALIS $19,048,189 $0.494262 38,538,648 $251,736 -5.44% 34.25% 40.41%
235 SOAR Soarcoin SOAR $18,693,587 $0.026274 711,480,735 $16,035 -0.02% -2.73% 12.50%
236 LMC LoMoCoin LMC $18,532,727 $0.083771 221,229,503 $2,773,080 -3.14% -14.38% 22.65%
237 NEOS NeosCoin NEOS $18,411,654 $5.12 3,599,119 $817,414 1.52% 6.27% 34.33%
238 SNC SunContract SNC $18,397,750 $0.170805 107,712,011 $476,541 5.93% -12.77% 95.70%
239 BSD BitSend BSD $18,293,492 $1.05 17,403,975 $784,317 -0.22% -4.20% 21.01%
240 EXP Expanse EXP $18,227,644 $2.31 7,906,397 $834,405 -0.74% -5.34% 15.95%
241 DLT Agrello DLT $18,181,608 $0.211466 85,978,873 $2,739,080 3.14% -4.33% -21.94%
242 ADT adToken ADT $18,139,860 $0.030233 600,000,000 $739,802 9.91% -5.28% 29.39%
243 XRL Rialto XRL $18,091,485 $0.212841 85,000,000 $15,432 -1.21% -1.60% -7.53%
244 VRC VeriCoin VRC $17,171,719 $0.563057 30,497,302 $907,210 -1.97% -5.69% 7.86%
245 THC HempCoin THC $17,139,481 $0.074627 229,667,715 $2,370,550 9.94% 18.74% 195.94%
246 DICE Etheroll DICE $17,023,115 $2.43 7,001,623 $24,183 -2.54% -12.01% -23.26%
247 DTB Databits DTB $17,002,076 $0.747416 22,747,809 $122,983 -0.82% -5.88% 9.79%
248 MTH Monetha MTH $16,822,464 $0.077572 216,863,420 $1,968,920 -4.20% -19.39% 37.05%
249 PRG Paragon PRG $16,705,740 $0.257262 64,936,679 $150,005 -0.19% 3.39% 2.41%
250 OBITS OBITS OBITS $16,684,361 $1.06 15,752,000 $41,470 -2.88% -1.16% 25.49%
251 XBY XTRABYTES XBY $16,674,454 $0.038778 430,000,000 $517,826 -2.31% 36.46% 82.87%
252 MSP Mothership MSP $16,546,880 $0.118192 140,000,000 $151,035 9.73% 16.88% -13.70%
253 XTO Tao XTO $16,278,144 $0.498539 32,651,697 $9,319 -0.75% 15.37% 203.42%
254 SWT Swarm City SWT $16,114,398 $2.04 7,885,955 $506,598 -0.14% 0.50% 26.75%
255 TGT Target Coin TGT $16,057,968 $0.016860 952,429,892 $1,329 -1.51% -33.20% -4.49%
256 TCC The ChampCoin TCC $16,033,832 $0.097218 164,925,727 $239,734 -1.56% 9.87% 25.10%
257 XVC Vcash XVC $15,597,136 $1.02 15,355,744 $360,900 -3.16% -7.05% 16.60%
258 DRT DomRaider DRT $15,565,027 $0.026315 591,500,000 $299,833 -1.44% -1.30% -3.92%
259 TOA ToaCoin TOA $15,528,995 $0.011666 1,331,155,614 $33,224 -1.73% 6.92% -3.29%
260 BCO BridgeCoin BCO $15,453,855 $0.572365 27,000,000 $19,294 1.32% 13.83% 122.76%
261 FLO FlorinCoin FLO $15,327,443 $0.109207 140,352,205 $363,614 -1.45% -0.71% 13.08%
262 PTOY Patientory PTOY $15,158,990 $0.216557 70,000,000 $2,067,320 -0.33% -17.77% 7.74%
263 NXC Nexium NXC $14,771,251 $0.222052 66,521,586 $241,286 -0.83% -0.36% 6.46%
264 BITCNY bitCNY BITCNY $14,767,324 $0.144253 102,371,000 $6,549,550 -1.56% -4.06% 0.33%
265 PPY Peerplays PPY $14,728,741 $3.85 3,823,601 $6,035 -0.75% -21.87% -20.61%
266 ONION DeepOnion ONION $14,518,899 $3.69 3,938,835 $650,006 -1.20% 38.87% 142.90%
267 DBIX DubaiCoin DBIX $14,454,248 $8.90 1,624,566 $720,890 -5.47% 5.92% 21.64%
268 GAM Gambit GAM $14,333,865 $11.96 1,198,484 $408,259 -1.54% 1.56% 31.12%
269 NET Nimiq NET $14,332,920 $1.37 10,500,000 $191,384 -1.02% 1.18% 21.39%
270 LUN Lunyr LUN $14,262,659 $6.21 2,297,853 $265,797 -0.07% -8.83% 4.30%
271 PST Primas PST $14,125,619 $0.275891 51,200,000 $246,528 -0.52% -4.58% 40.34%
272 ENRG Energycoin ENRG $13,933,648 $0.114733 121,444,117 $109,968 -4.40% -7.42% 0.91%
273 IFT InvestFeed IFT $13,295,524 $0.069471 191,381,257 $225,047 0.04% -15.61% 40.91%
274 BTDX Bitcloud BTDX $13,264,491 $0.837898 15,830,676 $37,107 -0.80% 2.52% -9.52%
275 MYST Mysterium MYST $13,054,750 $0.671920 19,429,024 $773,253 -1.30% -10.03% 9.15%
276 TIME Chronobank TIME $12,935,273 $18.22 710,113 $533,480 -1.63% -10.48% -24.92%
277 HEAT HEAT HEAT $12,734,091 $0.415204 30,669,480 $13,034 -0.69% 20.20% 20.37%
278 RIC Riecoin RIC $12,712,320 $0.321371 39,556,525 $2,342,130 -5.54% 92.62% 71.54%
279 ART Maecenas ART $12,701,293 $0.421268 30,150,150 $3,366 -0.91% 0.99% 1.73%
280 PASC Pascal Coin PASC $12,577,366 $0.797166 15,777,600 $138,385 -2.57% -0.73% 3.48%
281 MTNC Masternodecoin MTNC $12,142,653 $0.246981 49,164,321 $13,523 -0.75% 13.03% 20.98%
282 NSR NuShares NSR $11,985,847 $0.004315 2,777,600,756 $3,406 -0.75% 22.30% 103.17%
283 NVC Novacoin NVC $11,952,045 $6.23 1,918,094 $123,388 -0.64% -4.27% -18.31%
284 BMC Blackmoon Crypto BMC $11,908,548 $0.396301 30,049,251 $1,069,530 -0.89% -13.74% -8.79%
285 OAX OAX OAX $11,784,508 $0.471206 25,009,250 $3,871,810 -4.82% -11.01% 15.72%
286 MOON Mooncoin MOON $11,534,284 $0.000052 222,951,925,763 $6,751 38.23% 11.15% 30.04%
287 BLUE BLUE BLUE $11,453,686 $0.341802 33,509,711 $106,457 -3.45% 38.62% 246.55%
288 BITB BitBean BITB $11,428,067 $0.005076 2,251,441,000 $467,817 -0.81% -0.04% 30.49%
289 FLDC FoldingCoin FLDC $11,276,958 $0.020490 550,358,603 $763,594 1.56% 16.95% 50.71%
290 INCNT Incent INCNT $11,264,818 $0.244799 46,016,603 $158,298 -0.78% -1.90% -2.53%
291 HST Decision Token HST $11,226,530 $0.360023 31,182,814 $196,864 0.25% 1.73% 23.08%
292 PINK PinkCoin PINK $11,192,387 $0.030186 370,777,050 $351,853 1.89% 4.77% 21.74%
293 PZM PRIZM PZM $11,184,587 $0.980310 11,409,235 $10,947 -0.45% -0.07% -0.77%
294 ODN Obsidian ODN $10,770,750 $0.430830 25,000,000 $289,900 5.59% -8.95% -32.21%
295 QAU Quantum QAU $10,569,533 $0.136506 77,429,074 $16,959 0.52% 0.26% -9.31%
296 AC AsiaCoin AC $10,346,904 $0.008873 1,166,104,567 $43,219 -8.03% 203.38% 453.47%
297 SBD Steem Dollars SBD $10,344,192 $2.92 3,544,158 $7,379,540 -2.41% 9.44% 103.29%
298 AIR AirToken AIR $10,313,447 $0.009822 1,050,000,000 $44,564 -1.81% -6.12% -20.61%
299 CURE Curecoin CURE $10,295,833 $0.432375 23,812,277 $313,846 1.71% -4.26% 30.54%
300 RVT Rivetz RVT $10,264,684 $0.391118 26,244,468 $41,545 -9.57% -6.56% 18.06%
301 IOP Internet of P… IOP $10,141,777 $5.58 1,816,107 $7,976,290 17.87% 0.82% 45.72%
302 XST Stealthcoin XST $10,129,282 $0.367736 27,544,984 $184,256 -2.59% -2.18% 17.93%
303 EMV Ethereum Movi… EMV $10,082,590 $1.54 6,566,666 $4,387 -1.42% 37.17% 108.93%
304 CAG Change CAG $10,071,289 $0.271391 37,109,887 $202,895 7.13% -2.29% 0.87%
305 KORE Kore KORE $9,985,845 $4.94 2,022,106 $1,249,450 -0.96% -8.66% 4.91%
306 POLL ClearPoll POLL $9,965,467 $1.42 6,999,991 $486,781 8.63% 79.37% 37.74%
307 AUR Auroracoin AUR $9,961,016 $1.15 8,658,139 $223,764 -8.67% 15.10% 49.83%
308 BITUSD bitUSD BITUSD $9,863,815 $1.00 9,857,900 $2,027,200 0.90% -0.60% -1.45%
309 EAC EarthCoin EAC $9,856,279 $0.000855 11,526,976,293 $140,470 -3.14% 27.98% 72.59%
310 BCPT BlockMason Cr… BCPT $9,774,553 $0.216413 45,166,200 $398,931 0.18% -6.52% -20.66%
311 BCY Bitcrystals BCY $9,645,426 $0.415885 23,192,531 $225,188 0.46% 6.31% 18.04%
312 SEQ Sequence SEQ $9,557,558 $0.211444 45,201,370 $47,505 -0.23% 3.93% 18.66%
313 CREDO Credo CREDO $9,552,829 $0.017372 549,891,703 $975 -1.42% -4.87% -19.40%
314 CVCOIN CVCoin CVCOIN $9,202,505 $0.935496 9,837,033 $14,834 -0.44% -0.58% -3.80%
315 MUSIC Musicoin MUSIC $9,052,007 $0.018653 485,273,812 $364,534 -0.67% -2.23% 5.06%
316 ONX Onix ONX $9,050,085 $0.329900 27,432,814 $258,572 -1.44% -21.15% -35.76%
317 DBET DecentBet DBET $9,040,741 $0.137196 65,896,538 $43,180 -0.56% -12.64% -7.41%
318 COSS COSS COSS $8,702,550 $0.104850 83,000,000 $587,150 -4.87% 17.75% 61.78%
319 XSPEC Spectrecoin XSPEC $8,536,134 $0.410682 20,785,264 $39,122 3.94% -4.06% 7.58%
320 DIVX Divi DIVX $8,485,395 $1.65 5,143,007 $81,535 -1.88% -6.37% 40.37%
321 VIBE VIBE VIBE $8,428,215 $0.044741 188,379,569 $37,919 15.11% -4.09% -8.47%
322 XBC Bitcoin Plus XBC $8,399,242 $81.21 103,423 $189,201 -1.50% -4.49% 4.54%
323 NVST NVO NVST $8,336,250 $0.555750 15,000,000 $9,835 -7.06% 1.34% 17.33%
324 KICK KickCoin KICK $8,319,781 $0.025907 321,137,782 $952,689 1.15% 6.73% 6.48%
325 PTC Pesetacoin PTC $8,169,740 $0.062004 131,761,504 $272,501 2.52% 4.65% 21.04%
326 BET DAO.Casino BET $8,155,657 $0.048757 167,270,821 $14,427 -2.99% 12.90% -2.30%
327 CAT BlockCAT CAT $8,120,642 $1.10 7,360,121 $51,686 5.30% 0.76% 4.05%
328 PLU Pluton PLU $8,075,216 $9.50 850,000 $6,747 -1.35% 41.88% 31.84%
329 POSW PoSW Coin POSW $8,035,064 $0.182201 44,100,000 $91,131 -0.60% 9.85% 39.13%
330 QWARK Qwark QWARK $7,870,275 $0.187578 41,957,345 $174,245 0.07% -3.07% 3.30%
331 ABY ArtByte ABY $7,746,536 $0.009774 792,537,250 $1,201,250 6.52% 25.13% 42.28%
332 MEME Memetic MEME $7,624,323 $0.463237 16,458,796 $1,400,350 2.91% -13.98% 33.81%
333 NYC NewYorkCoin NYC $7,557,502 $0.000059 129,032,781,759 $3,777 -5.62% 47.38% 307.99%
334 XMY Myriad XMY $7,429,187 $0.004840 1,534,937,000 $209,592 0.52% 1.13% 5.65%
335 APX APX APX $7,381,762 $10.50 703,179 $102,537 0.15% -5.09% 10.69%
336 COVAL Circuits of V… COVAL $7,361,190 $0.007361 1,000,000,000 $541,410 0.06% 4.63% 51.08%
337 EXCL ExclusiveCoin EXCL $7,346,299 $1.69 4,359,252 $2,603,900 3.11% 3.95% 30.97%
338 DYN Dynamic DYN $7,139,209 $3.80 1,879,165 $2,445,920 -0.15% -4.80% 14.26%
339 TZC TrezarCoin TZC $7,090,307 $0.087295 81,222,000 $40,603 4.46% -3.84% 181.13%
340 VOISE Voise VOISE $7,054,806 $0.010972 643,012,000 $626,663 -1.81% -0.50% 61.45%
341 EDR E-Dinar Coin EDR $7,020,359 $0.007922 886,211,988 $664,018 -0.66% 1.24% 2.27%
342 ASTRO Astro ASTRO $7,005,609 $2.11 3,313,833 $22,929 -1.42% 3.76% 13.84%
343 SUPER SuperCoin SUPER $6,872,488 $0.145781 47,142,552 $143,848 3.47% 6.13% 65.57%
344 SYNX Syndicate SYNX $6,858,256 $0.415065 16,523,330 $398,649 3.23% -7.80% 28.45%
345 ZRC ZrCoin ZRC $6,712,995 $1.84 3,640,512 $17,665 0.65% 9.38% -0.96%
346 CHC ChainCoin CHC $6,705,769 $0.473706 14,155,972 $113,262 -0.09% -7.51% 66.72%
347 SNRG Synergy SNRG $6,701,692 $2.07 3,244,743 $182,924 0.03% 5.79% 20.90%
348 CSC CasinoCoin CSC $6,505,304 $0.168526 38,601,187 $9,222 -0.75% -8.78% -44.09%
349 GLD GoldCoin GLD $6,465,417 $0.158972 40,670,160 $238,587 3.92% 1.33% 6.74%
350 SWIFT Bitswift SWIFT $6,464,408 $1.59 4,069,197 $197,070 -0.98% -3.40% 18.01%
351 BTM Bitmark BTM $6,447,642 $0.888406 7,257,540 $692,455 13.78% 25.73% 69.23%
352 SXC Sexcoin SXC $6,416,646 $0.051182 125,369,445 $44,705 -3.44% -19.45% -8.75%
353 ECC ECC ECC $6,345,850 $0.000254 25,000,000,000 $3,687 -0.75% -8.30% 19.03%
354 PUT PutinCoin PUT $6,336,918 $0.020041 316,191,398 $8,937 9.08% 11.14% -46.30%
355 LA LAToken LA $6,305,712 $0.156380 40,323,010 $116,588 5.10% -5.07% -7.23%
356 PDC Project Decorum PDC $6,218,950 $0.124379 50,000,000 $1,010,660 -2.81% 7.40% 17.52%
357 ERC EuropeCoin ERC $6,205,158 $0.623163 9,957,520 $147,589 -2.29% 1.64% 15.04%
358 DRP DCORP DRP $6,202,823 $0.766348 8,094,002 $25,098 4.47% 0.93% -23.10%
359 BIS Bismuth BIS $6,156,182 $1.02 6,008,552 $37,537 -0.98% -1.51% 42.45%
360 XC XCurrency XC $5,959,703 $1.02 5,869,662 $3,325 -0.75% 0.31% 10.35%
361 PIX Lampix PIX $5,948,023 $0.052488 113,322,017 $35,376 -1.40% -7.05% -14.11%
362 XPM Primecoin XPM $5,931,191 $0.274755 21,587,200 $268,930 0.81% 3.68% 14.80%
363 TRC Terracoin TRC $5,815,036 $0.266731 21,801,125 $16,195 -0.74% 22.10% 63.63%
364 ELIX Elixir ELIX $5,747,017 $0.222959 25,776,115 $180,184 -4.30% -7.71% 113.50%
365 MINT Mintcoin MINT $5,718,910 $0.000229 24,947,260,808 $5,520 6.13% 94.05% 74.05%
366 BELA Bela BELA $5,715,501 $0.147004 38,879,900 $194,502 2.85% -3.59% 24.17%
367 CRB Creditbit CRB $5,704,810 $0.345646 16,504,777 $295,485 0.96% -9.93% -4.88%
368 NTRN Neutron NTRN $5,699,691 $0.175219 32,528,957 $39,820 -0.38% -4.25% 3.65%
369 GCC TheGCCcoin GCC $5,675,765 $0.011393 498,188,764 $2,274 -0.76% -2.45% 1.95%
370 DIME Dimecoin DIME $5,599,011 $0.000010 538,583,925,776 $3,102 -5.41% -51.01% -24.93%
371 DENT Dent DENT $5,577,324 $0.000525 10,614,760,961 $14,054 -15.51% -37.17% -33.65%
372 TRUST TrustPlus TRUST $5,566,896 $0.173496 32,086,595 $115,463 -1.12% 1.90% 29.33%
373 2GIVE 2GIVE 2GIVE $5,462,330 $0.010538 518,365,706 $158,382 0.45% 1.07% 47.27%
374 BRX Breakout Stake BRX $5,422,286 $0.865063 6,268,082 $197,705 -0.63% -1.10% 18.55%
375 PKB ParkByte PKB $5,336,472 $1.12 4,764,026 $205,142 -0.47% 2.97% 20.63%
376 KRB Karbowanec KRB $5,264,468 $1.08 4,885,726 $123,603 1.54% -1.35% -19.75%
377 SSS Sharechain SSS $5,236,495 $0.003205 1,633,760,178 $56,714 4.93% -6.14% 41.58%
378 RUP Rupee RUP $5,208,248 $0.232550 22,396,250 $67,175 3.58% -1.33% 23.48%
379 PIRL Pirl PIRL $5,204,329 $1.04 4,996,524 $365,925 0.67% 5.04% 136.84%
380 HTML5 HTMLCOIN HTML5 $5,160,321 $0.000127 40,659,020,000 $8,335 -50.38% -0.37% -4.56%
381 FLIXX Flixxo FLIXX $5,134,441 $0.074427 68,986,645 $112,083 -1.26% -4.49% -29.16%
382 DOPE DopeCoin DOPE $5,103,275 $0.045940 111,085,648 $605,813 1.83% -7.34% 68.21%
383 GB GoldBlocks GB $5,099,026 $0.334419 15,247,416 $233,842 5.32% 38.03% 17.13%
384 ECOB Ecobit ECOB $5,073,200 $0.011415 444,444,444 $770 -17.65% -8.09% 2.03%
385 CNT Centurion CNT $5,061,247 $0.068508 73,877,869 $14,835 1.24% 3.65% -41.41%
386 ARN Aeron ARN $5,057,215 $0.428453 11,803,431 $4,197,370 7.30% 0.28% -10.27%
387 VSL vSlice VSL $5,024,936 $0.150490 33,390,496 $3,645 -0.91% 40.84% 26.86%
388 DNA EncrypGen DNA $4,998,220 $0.138619 36,057,247 $74,370 -0.74% -1.88% 114.81%
389 PHR Phore PHR $4,988,308 $0.512564 9,732,069 $52,693 1.08% 11.11% 2.10%
390 GBX GoByte GBX $4,847,899 $27.01 179,516 $552,922 -2.10% 40.36% 90.69%
391 BRK Breakout BRK $4,812,841 $0.265286 18,142,083 $92,735 1.55% 6.23% 14.41%
392 BLITZ Blitzcash BLITZ $4,794,547 $1.17 4,109,776 $56,473 -1.68% 0.12% 10.92%
393 IND Indorse Token IND $4,755,044 $0.102241 46,508,192 $211,871 -2.01% -15.37% 31.91%
394 PRO Propy PRO $4,701,139 $0.334429 14,057,212 $105,291 -1.76% -2.26% 6.79%
395 BLU BlueCoin BLU $4,653,375 $0.008097 574,683,675 $7,710 5.60% 16.19% 140.57%
396 EGC EverGreenCoin EGC $4,495,513 $0.337468 13,321,301 $114,505 0.37% 0.17% 18.22%
397 UNIT Universal Cur… UNIT $4,366,814 $0.359859 12,134,791 $188,510 -6.59% -10.12% -33.45%
398 ZCL ZClassic ZCL $4,319,468 $2.39 1,809,800 $458,363 -0.10% 1.17% 8.16%
399 DAR Darcrus DAR $4,240,519 $0.311794 13,600,388 $77,205 -0.20% -10.62% 29.80%
400 BTCRED Bitcoin Red BTCRED $4,173,540 $0.289888 14,397,076 $1,182,560 -3.87% -15.70% 551.58%
401 PING CryptoPing PING $4,167,825 $0.418789 9,952,089 $17,975 -0.46% 2.49% 101.90%
402 CANN CannabisCoin CANN $4,129,628 $0.053471 77,231,176 $411,341 -0.13% -2.65% 61.73%
403 DOVU Dovu DOVU $4,099,403 $0.122834 33,373,523 $11,621 -1.42% 2.29% -7.87%
404 GEO GeoCoin GEO $4,060,150 $1.22 3,327,801 $163,882 -0.53% -7.30% 15.97%
405 NIO Autonio NIO $4,057,475 $0.061637 65,828,135 $37,196 1.01% -13.86% -34.76%
406 OCL Oceanlab OCL $3,994,359 $0.085900 46,500,000 $36,389 0.54% 8.68% 33.65%
407 ZEPH Zephyr ZEPH $3,971,965 $0.031526 125,990,535 $42,658 -2.33% 9.88% 7.26%
408 MYB MyBit Token MYB $3,955,399 $1.51 2,616,334 $16,950 -1.17% -1.73% -29.30%
409 HUSH Hush HUSH $3,770,360 $1.68 2,242,500 $65,026 -1.19% 2.01% -0.82%
410 ATMS Atmos ATMS $3,755,819 $0.037441 100,314,346 $10,081 18.06% 30.63% 3.47%
411 XSH SHIELD XSH $3,727,048 $0.007995 466,147,870 $92,365 0.32% 1.09% -27.65%
412 LUX LUXCoin LUX $3,709,237 $6.96 532,674 $968,551 -1.90% -19.42% 361.83%
413 HUC HunterCoin HUC $3,685,269 $0.180857 20,376,700 $50,957 4.39% 7.78% 12.93%
414 HGT HelloGold HGT $3,676,356 $0.013977 263,034,654 $8,645 -1.82% -6.27% 151.24%
415 INN Innova INN $3,666,199 $4.10 893,829 $124,827 0.31% -0.95% 13.39%
416 REAL REAL REAL $3,657,130 $0.363683 10,055,817 $8,024 -1.12% -2.93% -8.48%
417 EFL e-Gulden EFL $3,547,405 $0.222164 15,967,506 $132,890 -2.14% -2.88% 22.23%
418 CREA Creativecoin CREA $3,544,044 $0.275143 12,880,733 $18,885 -0.75% -17.18% 13.34%
419 START Startcoin START $3,538,583 $0.078496 45,079,785 $242,837 8.94% 13.01% 30.08%
420 INXT Internxt INXT $3,514,902 $5.58 629,610 $22,005 -2.73% 1.82% 163.93%
421 VRM VeriumReserve VRM $3,513,660 $2.52 1,396,809 $177,712 -3.06% -5.01% -0.19%
422 TKS Tokes TKS $3,475,023 $3.07 1,133,007 $341,732 0.08% -16.99% 38.13%
423 OPT Opus OPT $3,456,908 $0.024678 140,080,549 $5,849 35.87% 14.30% 0.75%
424 MXT MarteXcoin MXT $3,429,200 $1.22 2,814,372 $1,480 -0.28% 2.19% -1.13%
425 QRK Quark QRK $3,424,485 $0.013531 253,084,362 $12,414 -1.01% 3.73% 9.52%
426 PBT Primalbase Token PBT $3,421,940 $3421.94 1,000 $136,492 0.69% -13.39% 0.60%
427 GMT Mercury Protocol GMT $3,381,527 $0.020032 168,809,625 $35,771 -1.42% -17.36% -45.32%
428 EBTC eBitcoin EBTC $3,315,123 $0.175430 18,897,126 $42,491 -6.22% -3.52% 21.65%
429 RUSTBITS Rustbits RUSTBITS $3,273,047 $0.092719 35,300,866 $17,339 -7.06% 9.53%
430 HBT Hubii Network HBT $3,271,558 $0.146962 22,261,249 $4,293 -1.42% -6.13% -7.81%
431 HDG Hedge HDG $3,254,809 $0.877384 3,709,674 $39,733 -5.69% -5.95% -12.09%
432 SPR SpreadCoin SPR $3,234,236 $0.351249 9,207,816 $131,649 0.59% 7.21% 21.88%
433 DOT Dotcoin DOT $3,212,247 $0.011929 269,285,000 $190,997 -0.40% 6.12% 28.06%
434 ATL ATLANT ATL $3,184,242 $0.240774 13,225,026 $19,374 -3.07% 13.15% 56.64%
435 VTR vTorrent VTR $3,165,520 $0.292671 10,815,966 $51,417 -0.75% 0.29% 24.36%
436 VIVO VIVO VIVO $3,109,292 $3.91 794,967 $159,456 7.10% 33.62% 24.70%
437 BASH LuckChain BASH $3,093,689 $0.004322 715,868,299 $16,410 8.24% -21.44% 41.36%
438 PND Pandacoin PND $3,078,470 $0.000095 32,514,916,898 $3,197 -2.08% 171.06% 213.05%
439 PAC Paccoin PAC $3,046,291 $9.5e-07 3,210,657,758,995 $11,091 1.65% 2.54% -0.89%
440 TFL TrueFlip TFL $3,045,118 $0.487432 6,247,267 $3,059 -1.42% -23.69% -4.69%
441 KLN Kolion KLN $2,950,440 $4.92 600,000 $834,983 -0.12% -0.01% 20.97%
442 FLIK FLiK FLIK $2,939,435 $0.048890 60,123,682 $16,385 4.77% 6.50% 61.93%
443 XMG Magi XMG $2,906,323 $0.380764 7,632,871 $95,784 0.37% 1.28% 15.60%
444 PROC ProCurrency PROC $2,836,106 $0.029553 95,967,109 $10,732 -2.25% -23.85% -19.97%
445 DFT DraftCoin DFT $2,825,677 $1.27 2,231,003 $22,336 2.77% 1.70% 21.20%
446 BUZZ BuzzCoin BUZZ $2,780,216 $0.000537 5,173,400,514 $48,720 -12.79% -1.50% -7.96%
447 ALT Altcoin ALT $2,760,184 $22.59 122,175 $1,348 5.35% 20.51% 29.34%
448 PBL Publica PBL $2,710,971 $0.145885 18,582,933 $22,316 0.54% -0.30% -38.35%
449 JNS Janus JNS $2,703,945 $0.117459 23,020,335 $673 2.40% 7.25% 98.22%
450 HYP HyperStake HYP $2,693,312 $0.002514 1,071,146,609 $3,025 3.48% 6.91% 55.05%
451 CADASTRAL Bitland CADASTRAL $2,660,208 $0.088674 30,000,000 $1,162 -2.64% 8.88%
452 XGOX XGOX XGOX $2,644,761 $0.004318 612,431,566 $41,624 8.76% 13.09% 33.73%
453 YOC Yocoin YOC $2,642,299 $0.024245 108,984,600 $27,356 -4.02% -44.76% -11.93%
454 AHT Bowhead AHT $2,603,264 $0.325408 8,000,000 $763 -0.71% 127.18% 108.94%
455 XCN Cryptonite XCN $2,583,769 $0.006925 373,100,914 $6,851 -2.73% -3.73% 9.86%
456 SCL Social SCL $2,583,219 $0.154554 16,714,020 $12,368 -12.73% -1.19% -6.72%
457 LOG Woodcoin LOG $2,549,511 $0.317293 8,035,193 $10,199 -0.75% 7.85% -1.09%
458 STA Starta STA $2,549,177 $0.502904 5,068,914 $11,620 0.14% -1.63% 0.90%
459 CRYPT CryptCoin CRYPT $2,541,321 $0.418953 6,065,886 $778 -0.75% 23.09% 69.93%
460 SMART SmartBillions SMART $2,444,352 $0.390436 6,260,570 $1,712 -1.42% -0.57% -8.95%
461 ADC AudioCoin ADC $2,444,062 $0.002923 836,094,034 $1,708 -0.80% -3.17% 0.96%
462 FST Fastcoin FST $2,437,634 $0.015535 156,913,424 $6,611 -1.46% 58.87% 55.06%
463 CRAVE Crave CRAVE $2,395,280 $1.65 1,448,577 $9,711 -4.50% 9.29% 4.37%
464 EQT EquiTrader EQT $2,341,388 $0.237849 9,844,009 $15,246 -1.34% 9.40% -6.95%
465 ICOO ICO OpenLedger ICOO $2,323,309 $4.99 465,952 $2,857 -2.93% -4.78%
466 PIPL PiplCoin PIPL $2,269,392 $0.027196 83,444,258 $2,546 -1.01% 3.61% -4.74%
467 NOTE DNotes NOTE $2,166,226 $0.016711 129,627,993 $7,189 3.59% 5.55% 32.14%
468 CHIPS CHIPS CHIPS $2,159,619 $0.109149 19,785,976 $5,546 -10.15% -2.31% -29.77%
469 WDC WorldCoin WDC $2,112,096 $0.017974 117,509,059 $11,327 5.20% -26.91% -29.95%
470 XP XP XP $2,060,449 $0.000012 175,590,468,668 $5,147 4.84% 41.05% 109.53%
471 CTX CarTaxi Token CTX $2,024,933 $0.033418 60,594,811 $1,587 5.19% 2.30% 28.05%
472 MEC Megacoin MEC $2,021,114 $0.055563 36,375,512 $14,528 -0.35% -20.86% -16.83%
473 BYC Bytecent BYC $2,014,825 $1.06 1,894,629 $131,973 1.95% 23.56% 51.98%
474 ZOI Zoin ZOI $1,980,457 $0.125956 15,723,400 $10,605 -0.79% -14.13% 7.85%
475 VISIO Visio VISIO $1,967,350 $0.038688 50,851,541 $3,088 0.28% 4.82% -2.04%
476 FCN Fantomcoin FCN $1,964,100 $0.317293 6,190,179 $21,849 -4.57% 5.72% -19.38%
477 ELLA Ellaism ELLA $1,946,032 $0.726008 2,680,455 $53,077 8.10% -21.90% 91.74%
478 ZENI Zennies ZENI $1,932,930 $0.001931 1,000,812,836 $12,331 -0.45% -10.33% -6.96%
479 LGD Legends Room LGD $1,931,162 $0.965581 2,000,000 $142,137 -0.19% -3.86% -0.01%
480 SUMO Sumokoin SUMO $1,874,695 $0.766989 2,444,227 $29,917 -2.59% 1.54% -16.26%
481 TRCT Tracto TRCT $1,813,367 $0.406135 4,464,936 $3,633 -0.75% -4.33% -34.05%
482 UFO UFO Coin UFO $1,775,801 $0.000508 3,497,957,512 $13,246 -0.75% 43.89% 139.02%
483 ZEIT Zeitcoin ZEIT $1,751,054 $0.000047 36,971,158,473 $2,909 2.67% 103.57% -40.81%
484 FYN FundYourselfNow FYN $1,738,029 $2.04 850,000 $9,657 -1.42% 9.53% -7.86%
485 FYP FlypMe FYP $1,733,030 $0.098252 17,638,681 $1,678 -0.88% -9.66% 36.74%
486 PRIX Privatix PRIX $1,721,692 $1.46 1,182,668 $6,105 0.19% 10.11% -11.75%
487 LIFE LIFE LIFE $1,715,213 $0.000262 6,549,339,578 $20,211 -0.73% -15.69% 3.42%
488 WGO WavesGo WGO $1,700,919 $0.176578 9,632,680 $807 -0.11% 13.05% 134.39%
489 ESP Espers ESP $1,670,009 $0.000080 20,804,528,384 $2,296 4.92% -11.25% -23.76%
490 EBST eBoost EBST $1,640,280 $0.136690 12,000,000 $114,080 -1.87% -3.29% 8.42%
491 CDN Canada eCoin CDN $1,629,129 $0.016723 97,415,544 $5,105 0.57% 24.81% 78.58%
492 MBI Monster Byte MBI $1,628,079 $0.096779 16,822,736 $1,950 -0.24% 48.07% 99.33%
493 RKC Royal Kingdom… RKC $1,623,588 $0.601329 2,700,000 $4,993 -0.93% -12.53% -35.09%
494 MAG Magnet MAG $1,621,162 $0.431391 3,757,988 $108,131 3.81% -7.80% 2.36%
495 MUT Mutual Coin MUT $1,618,886 $0.008884 182,220,782 $185,933 -3.42% 14.33% 124.96%
496 ANC Anoncoin ANC $1,599,867 $0.758117 2,110,317 $6,242 -0.75% 30.93% 61.55%
497 BTCZ BitcoinZ BTCZ $1,595,214 $0.002539 628,200,091 $17,803 -2.47% -11.47% -13.21%
498 HOLD Interstellar … HOLD $1,573,721 $0.023626 66,610,820 $18,553 -11.30% -8.63% -10.68%
499 IFLT InflationCoin IFLT $1,528,598 $0.000045 33,852,317,125 $806 19.87% 56.11% 231.39%
500 LINDA Linda LINDA $1,522,428 $0.000254 6,003,429,666 $27,797 3.21% 7.96% 64.20%
501 SIGT Signatum SIGT $1,507,408 $0.013961 107,972,766 $8,826 -2.40% -6.70% -0.74%
502 ELE Elementrem ELE $1,472,545 $0.057113 25,783,143 $4,036 -10.68% 20.65% 75.18%
503 DNR Denarius DNR $1,465,957 $0.751791 1,949,953 $14,449 -0.89% -6.55% 131.20%
504 UNY Unity Ingot UNY $1,462,379 $0.007240 202,000,000 $8,323 0.14% 2.27% -12.96%
505 XHI HiCoin XHI $1,444,953 $0.007616 189,729,990 $171,855 -0.47% -5.86% 86.91%
506 INFX Influxcoin INFX $1,438,144 $0.859423 1,673,383 $99,411 0.22% -1.19% 9.47%
507 LINX Linx LINX $1,417,353 $0.113376 12,501,350 $41,759 -5.44% -2.30% 15.69%
508 XMCC MonacoCoin XMCC $1,393,732 $0.529406 2,632,633 $35,931 3.17% 18.61% 73.02%
509 LNK Link Platform LNK $1,367,310 $28.78 47,503 $603 -0.60% 27.98% 79.68%
510 1337 1337 1337 $1,356,995 $0.000057 23,667,903,858 $1,663 7.59% 3.86% -22.49%
511 ARC ArcticCoin ARC $1,349,657 $0.054904 24,581,945 $18,712 4.15% 6.44% -1.02%
512 MRT Miners' Rewar… MRT $1,335,340 $0.133534 10,000,000 $13,986 3.24% 4.83% 20.39%
513 KEK KekCoin KEK $1,320,502 $0.126663 10,425,318 $1,516 1.11% 14.94% 33.00%
514 WTT Giga Watt Token WTT $1,317,915 $1.46 900,000 $6,852 -1.42% -2.58% -5.36%
515 ZET Zetacoin ZET $1,310,303 $0.007838 167,165,290 $9,657 1.11% -3.82% 14.66%
516 CARBON Carboncoin CARBON $1,309,758 $0.000085 15,392,009,330 $1,543 -0.88% -7.24% 203.90%
517 SKIN SkinCoin SKIN $1,298,290 $0.014723 88,183,483 $43,396 -7.81% 1.58% -13.51%
518 RLT RouletteToken RLT $1,244,521 $0.121807 10,217,152 $16,493 -0.75% 2.76% 7.00%
519 ITNS IntenseCoin ITNS $1,241,194 $0.004569 271,654,424 $14,982 -0.75% 29.50% 53.11%
520 GRWI Growers Inter… GRWI $1,231,426 $1.09 1,133,492 $3,184 -1.61% 0.64% 3.13%
521 ADZ Adzcoin ADZ $1,214,588 $0.027842 43,624,301 $8,063 -0.62% -1.66% -3.09%
522 PURE Pure PURE $1,205,761 $0.432914 2,785,221 $15,323 -13.19% 7.23% 15.98%
523 RAIN Condensate RAIN $1,204,947 $0.014076 85,603,541 $16,239 -18.93% -5.42% -10.89%
524 BTA Bata BTA $1,193,469 $0.239422 4,984,793 $5,625 -1.97% 14.29% 20.94%
525 UIS Unitus UIS $1,188,394 $0.025401 46,785,866 $5,075 -5.44% 2.97% 11.12%
526 BTCR Bitcurrency BTCR $1,187,355 $0.007001 169,598,616 $11,075 -7.64% -22.73% 290.52%
527 XPD PetroDollar XPD $1,187,152 $0.018551 63,993,275 $391,319 -0.89% -73.44% 430.54%
528 UTC UltraCoin UTC $1,180,395 $0.026446 44,634,347 $9,683 -0.75% -17.40% -4.08%
529 GCN GCoin GCN $1,175,992 $0.000008 147,911,960,000 $5,846 12.43% 7.48% 11.41%
530 42 42-coin 42 $1,175,840 $27996.20 41.999973 $4,561 -28.22% 19.78% 35.46%
531 ALQO ALQO ALQO $1,161,441 $0.118261 9,820,995 $63,854 -1.35% 25.24% 154.00%
532 XFT Footy Cash XFT $1,154,726 $0.253670 4,552,080 $1,572 -0.75% 59.57% 6.72%
533 QVT Qvolta QVT $1,151,697 $0.171090 6,731,528 $3,240 -1.42% 9.04% -17.85%
534 RNS Renos RNS $1,138,907 $0.034144 33,356,077 $6,338 -0.75% -1.70% -1.04%
535 BRIT BritCoin BRIT $1,120,369 $0.052678 21,268,092 $7,249 -0.46% 308.74% 264.83%
536 FJC FujiCoin FJC $1,107,543 $0.000916 1,209,058,008 $25,258 4.14% 29.98% 48.48%
537 UNB UnbreakableCoin UNB $1,101,609 $0.483554 2,278,150 $1,613,480 0.77% -21.31% 50.65%
538 RMC Remicoin RMC $1,092,801 $0.552136 1,979,224 $1,852 -0.78% -13.94% -31.34%
539 MAO Mao Zedong MAO $1,062,984 $0.170704 6,227,062 $1,065 -0.75% -5.08% 39.98%
540 MOIN Moin MOIN $1,049,996 $0.143963 7,293,513 $2,493 -2.94% -1.69% 31.98%
541 GRE Greencoin GRE $1,042,444 $0.000290 3,594,472,641 $3,190 -9.66% -31.52% 36.56%
542 INSN InsaneCoin INSN $1,038,924 $0.056526 18,379,445 $1,043 -4.80% -19.62% 13.80%
543 ORB Orbitcoin ORB $1,032,443 $0.333890 3,092,165 $1,005 -0.75% 5.00% 7.27%
544 DP DigitalPrice DP $1,019,884 $0.058561 17,415,849 $40,461 -6.38% 28.69% 56.38%
545 CPC Capricoin CPC $997,767 $0.501379 1,990,045 $450,852 -0.82% 7.84% 31.41%
546 CCRB CryptoCarbon CCRB $983,210 $0.276019 3,562,111 $24,506 -0.40% 7.51% 19.31%
547 UNIFY Unify UNIFY $981,616 $0.055200 17,782,993 $13,165 -3.37% 6.59% 37.85%
548 ELTCOIN ELTCOIN ELTCOIN $975,690 $0.010841 90,000,000 $107,907 8.55% 4.79% 21.92%
549 ACC Accelerator N… ACC $974,878 $5.70 170,941 $2,937 -1.42% -13.79% -2.37%
550 BRO Bitradio BRO $965,251 $0.163422 5,906,493 $1,240 -0.77% 3.60% 16.21%
551 MAX MaxCoin MAX $961,899 $0.015738 61,120,685 $5,258 1.71% 9.22% 10.54%
552 OPAL Opal OPAL $958,418 $0.063288 15,143,728 $941 -0.47% 75.81% 74.24%
553 XLR Solaris XLR $949,341 $1.54 617,265 $45,559 -7.49% 15.25% 25.39%
554 STRC StarCredits STRC $943,502 $0.209667 4,500,000 $5,246 -0.75% -10.50% 4.38%
555 USNBT NuBits USNBT $942,854 $0.981196 960,923 $1,173,930 0.41% -0.82% -2.87%
556 BTB BitBar BTB $940,415 $26.60 35,353 $4,227 -0.87% 1.64% 25.78%
557 DCY Dinastycoin DCY $930,783 $0.000655 1,420,858,063 $975 -5.23% -2.13% 10.76%
558 BTSR BTSR BTSR $925,716 $0.281864 3,284,266 $2,006 -0.04% 10.35%
559 ERC20 ERC20 ERC20 $916,088 $0.000582 1,574,741,156 $12,561 0.39% -12.10% 543.80%
560 TAG TagCoin TAG $905,262 $0.151969 5,956,884 $2,142 -0.65% 34.43% 63.37%
561 TALK BTCtalkcoin TALK $903,231 $0.013834 65,290,635 $1,306 20.20% 9.96% 83.47%
562 POS PoSToken POS $900,947 $1.04 866,937 $81,175 9.27% 97.03% 267.90%
563 MNE Minereum MNE $898,695 $0.562704 1,597,101 $10,510 0.12% -5.70% 3.04%
564 COLX ColossusCoinXT COLX $894,887 $0.000222 4,027,031,669 $17,409 55.05% 83.70% 73.15%
565 EPY Emphy EPY $887,812 $0.116253 7,636,898 $1,965 -1.42% -5.70% -20.74%
566 TKR CryptoInsight TKR $887,318 $0.070817 12,529,747 $5,974 -1.16% -4.71% -2.05%
567 HERO Sovereign Hero HERO $887,124 $185.86 4,773 $20,978 -3.24% 8.92%
568 MZC MazaCoin MZC $857,700 $0.000636 1,349,573,390 $2,289 -0.74% 0.99% 7.00%
569 MAC Machinecoin MAC $840,819 $0.041571 20,225,900 $950 -1.37% 5.17% 45.16%
570 CCO Ccore CCO $833,571 $0.833571 1,000,000 $12,235 4.65% -5.34%
571 FC2 FuelCoin FC2 $825,521 $0.008123 101,631,372 $2,387 -0.75% 72.66% 93.79%
572 KOBO Kobocoin KOBO $822,449 $0.033297 24,700,248 $2,111 -0.75% 17.71% 29.63%
573 DSH Dashcoin DSH $817,672 $0.046525 17,574,970 $1,011 -0.54% 21.64% 44.64%
574 PXC Phoenixcoin PXC $816,201 $0.013070 62,447,456 $4,101 1.05% -2.06% -14.89%
575 XIOS Xios XIOS $800,335 $0.372303 2,149,688 $19,436 -3.48% -12.20% 22.15%
576 NEWB Newbium NEWB $789,270 $0.015785 50,000,000 $11,084 -0.77% 47.31% 117.43%
577 LDOGE LiteDoge LDOGE $760,375 $0.000051 14,897,596,014 $2,302 -1.70% -25.86% -26.10%
578 SMC SmartCoin SMC $741,715 $0.031453 23,582,065 $528 1.17% 8.83% 5.91%
579 FLT FlutterCoin FLT $733,637 $0.002277 322,214,524 $9,049 32.36% 76.05% 108.30%
580 BOLI Bolivarcoin BOLI $699,058 $0.083034 8,418,925 $94,854 -5.29% 40.75% 207.79%
581 BCF Bitcoin Fast BCF $698,572 $0.151080 4,623,852 $65,994 31.04% -6.64% 126.51%
582 HPC Happycoin HPC $696,952 $0.053799 12,954,731 $51,489 5.14% -3.70% -9.66%
583 WHL WhaleCoin WHL $690,980 $0.167536 4,124,367 $114,727 -4.45% -5.51% 18.73%
584 CCT Crystal Clear CCT $672,432 $0.259316 2,593,099 $2,810 -1.36% -11.38% 53.98%
585 BPC Bitpark Coin BPC $648,740 $0.008650 75,000,000 $1,229 -0.76% -9.14% -20.71%
586 ZER Zero ZER $632,263 $0.317452 1,991,680 $4,244 -0.75% -31.92% 32.49%
587 HNC Helleniccoin HNC $627,008 $0.009772 64,161,380 $2,023 -0.75% -0.03% -22.82%
588 BITBTC bitBTC BITBTC $622,555 $12320.00 50.5321 $12,400 0.35% -5.10% 6.99%
589 ALTCOM AltCommunity … ALTCOM $612,273 $4.56 134,209 $22,911 2.10% 93.77% 44.41%
590 BITS Bitstar BITS $609,173 $0.026394 23,079,737 $537 1.14% 6.79% 14.35%
591 ATS Authorship ATS $605,018 $0.007563 80,000,000 $5,608 -0.76% 11.48% 46.74%
592 DEM Deutsche eMark DEM $591,483 $0.018375 32,189,007 $1,263 -0.23% 9.27% 10.10%
593 NETKO Netko NETKO $581,588 $0.133738 4,348,715 $1,321 -5.30% -11.67% -26.19%
594 XJO Joulecoin XJO $568,533 $0.016507 34,442,764 $2,401 -0.92% -30.07% 84.91%
595 CCN Cannacoin CCN $558,445 $0.118822 4,699,844 $7,449 -0.69% -18.02% 165.12%
596 V Version V $556,912 $0.001188 468,765,027 $510 22.06% 6.26% -15.95%
597 BBP BiblePay BBP $556,704 $0.002031 274,168,134 $99,058 -2.77% 26.11% 117.93%
598 BBT BitBoost BBT $554,679 $0.114064 4,862,878 $770 -1.42% -0.20% -0.54%
599 NTO Fujinto NTO $551,455 $0.008380 65,802,448 $289,507 0.29% 3.30% 24.52%
600 SMLY SmileyCoin SMLY $549,028 $0.000021 25,960,250,000 $2,628 -0.93% -1.27% -15.25%
601 XBL Billionaire T… XBL $542,411 $0.163605 3,315,372 $11,509 5.26% -3.41% -12.87%
602 ECASH Ethereum Cash ECASH $538,879 $0.038218 14,100,000 $65,949 -12.96% 2.88% 204.05%
603 BTWTY Bit20 BTWTY $537,401 $528,938 1.016 $1,484 0.15% 35.68%
604 TYCHO Tychocoin TYCHO $535,648 $0.106610 5,024,368 $1,764 -0.75% 13.45% 30.08%
605 PAK Pakcoin PAK $527,756 $0.011799 44,728,150 $11,854 -2.07% 29.75% 36.80%
606 VSX Vsync VSX $524,465 $0.005300 98,964,274 $7,392 -0.76% 35.78% 50.53%
607 UNI Universe UNI $507,119 $0.044548 11,383,669 $1,167 -22.06% -5.56% -36.03%
608 TRUMP TrumpCoin TRUMP $487,312 $0.074412 6,548,858 $2,021 0.15% -2.37% 38.42%
609 ETG Ethereum Gold ETG $459,414 $0.038284 12,000,000 $27,367 -8.50% -0.72% 21.22%
610 EL Elcoin EL $457,567 $0.040821 11,208,967 $2,380 2.21% 4.75% 54.04%
611 BRIA BriaCoin BRIA $452,581 $0.760647 594,995 $14,423 -4.94% 21.85% -21.49%
612 MRJA GanjaCoin MRJA $451,456 $0.101407 4,451,920 $2,937 -0.75% 886.01% 63.76%
613 ITI iTicoin ITI $449,997 $14.06 32,000 $787 -0.93% -28.72% -36.55%
614 TIT Titcoin TIT $443,113 $0.008880 49,898,202 $1,636 -0.80% 19.62% 50.84%
615 DGC Digitalcoin DGC $433,886 $0.015836 27,399,243 $7,821 -1.33% 23.35% 31.63%
616 ENT Eternity ENT $433,815 $0.105912 4,095,997 $1,007 3.70% 7.88% -12.45%
617 OTX Octanox OTX $431,518 $0.050767 8,500,001 $1,031 -0.75% -6.16% 13.40%
618 BTCS Bitcoin Scrypt BTCS $430,591 $0.026122 16,483,650 $6,453 1.37% -1.51% 27.18%
619 808 808Coin 808 $422,114 $0.000106 3,978,187,849 $5,085 0.81% 75.69% -30.41%
620 CHESS ChessCoin CHESS $421,367 $0.007798 54,032,769 $557 -10.01% -9.88% 43.95%
621 NYAN Nyancoin NYAN $414,643 $0.001301 318,640,092 $685 -0.59% 2.29% 58.77%
622 ABJ Abjcoin ABJ $413,598 $0.050041 8,265,187 $6,943 -17.05% -27.70% -36.03%
623 DALC Dalecoin DALC $409,581 $1.00 409,217 $7,768 0.44% -11.56% 18.83%
624 GUN Guncoin GUN $398,717 $0.002025 196,915,828 $861 -0.91% 3.32% 11.06%
625 ZUR Zurcoin ZUR $386,704 $0.004442 87,054,303 $4,581 24.06% 33.30% 113.43%
626 PRL Oyster Pearl PRL $381,320 $0.012722 29,973,026 $2,138 -1.42% -5.24% 89.12%
627 SDRN Senderon SDRN $378,491 $0.009941 38,072,900 $6,457 0.20% 31.99% 64.11%
628 FUCK FuckToken FUCK $374,506 $0.007287 51,392,878 $6,356 -1.42% -13.52% -7.51%
629 DAXX DaxxCoin DAXX $372,031 $0.000747 497,777,530 $733 14.03% 7.69% -6.67%
630 MEOW Kittehcoin MEOW $361,200 $0.000015 23,905,669,976 $16,931 -4.92% 7.99% 65.19%
631 ETHD Ethereum Dark ETHD $360,390 $0.240260 1,500,000 $54,164 -2.71% -2.00% 61.50%
632 DDF DigitalDevelo… DDF $348,256 $0.068041 5,118,307 $663 10.29% -21.80% -15.43%
633 POST PostCoin POST $348,197 $0.021943 15,868,233 $1,901 1.67% 18.37% -8.78%
634 BLAS BlakeStar BLAS $344,817 $0.001396 247,042,186 $8,239 9.15% 14.12% 29.36%
635 TEK TEKcoin TEK $343,060 $0.000243 1,414,054,562 $562 -1.02% 105.74% 128.72%
636 PIGGY Piggycoin PIGGY $340,609 $0.000699 487,519,634 $1,297 -0.27% -7.77% -50.20%
637 ICN iCoin ICN $333,667 $0.011423 29,211,419 $609 -0.75% -25.30% -3.90%
638 VTA Virtacoin VTA $330,906 $0.000064 5,201,310,113 $981 -0.54% 434.81% 906.51%
639 XPTX PlatinumBAR XPTX $318,986 $0.761159 419,080 $2,265 -0.53% 7.52% -7.46%
640 ZCG ZCash Gold ZCG $317,830 $0.158312 2,007,615 $19,811 11.51% -6.30% -14.20%
641 ATOM Atomic Coin ATOM $308,737 $0.023316 13,241,631 $6,421 -0.71% 13.83% 46.61%
642 C2 Coin2.1 C2 $308,043 $0.003081 99,976,323 $1,109 -0.75% -13.90% 93.07%
643 BITSILVER bitSilver BITSILVER $286,324 $32.46 8,820 $6,473 8.29% 58.90% 59.90%
644 UFR Upfiring UFR $284,272 $0.019741 14,400,000 $2,633 -11.28% -15.23% -37.37%
645 ECO EcoCoin ECO $280,184 $0.243546 1,150,434 $20,550 -5.63% -7.43% -66.30%
646 PR Prototanium PR $274,618 $1.40 195,908 $1,025 -0.76% -5.91% -15.40%
647 GAP Gapcoin GAP $266,257 $0.022082 12,057,587 $4,876 21.33% 19.08% 51.82%
648 XBTC21 Bitcoin 21 XBTC21 $258,693 $0.326177 793,108 $1,106 -0.61% 47.18% 160.05%
649 BTG Bitgem BTG $257,672 $4.34 59,405 $1,641 -0.84% -13.50% -25.24%
650 BLN Bolenum BLN $256,608 $0.025661 10,000,000 $8,110 -49.08% -41.96% -26.18%
651 BLC Blakecoin BLC $255,855 $0.016919 15,122,697 $767 -0.73% 45.43% 76.81%
652 CAT Catcoin CAT $250,320 $0.040360 6,202,250 $1,731 -7.98% 0.77% 193.04%
653 AMBER AmberCoin AMBER $249,580 $0.005711 43,699,481 $1,335 -0.75% -29.62% -47.01%
654 TRI Triangles TRI $249,286 $3.42 72,891 $1,023 -0.75% 3.31% -2.88%
655 ICE iDice ICE $239,719 $0.152589 1,571,013 $779 -0.75% 56.59% 85.36%
656 TRK Truckcoin TRK $239,593 $0.001528 156,810,205 $703 -0.55% 25.84% -15.23%
657 RUPX Rupaya RUPX $236,679 $0.038784 6,102,506 $1,350 -0.74% 69.17% 4.26%
658 SPACE SpaceCoin SPACE $230,667 $0.011003 20,963,657 $1,026 -0.75% 21.56% 42.28%
659 4CHN ChanCoin 4CHN $226,962 $0.033846 6,705,681 $2,238 -4.59% 8.39% 17.54%
660 EVIL Evil Coin EVIL $226,793 $0.010789 21,020,383 $614 -0.75% 10.36% 25.29%
661 WYV Wyvern WYV $225,710 $0.127679 1,767,794 $4,367 -0.75% 8.02% 19.40%
662 XVP Virtacoinplus XVP $220,933 $0.020216 10,928,643 $1,247 -1.23% 1.19% 22.05%
663 IETH iEthereum IETH $220,862 $0.012282 17,982,000 $8,243 -2.15% 0.97% 206.44%
664 PASL Pascal Lite PASL $219,426 $0.051528 4,258,350 $2,336 -4.21% 0.01% 0.62%
665 BUN BunnyCoin BUN $211,974 $0.000002 102,318,036,078 $1,646 0.08% -31.82% -48.47%
666 CRDNC Credence Coin CRDNC $203,268 $0.059339 3,425,519 $1,972,410 5.64% -87.31% -97.88%
667 HONEY Honey HONEY $201,017 $0.596882 336,778 $1,187 2.08% 22.39% 11.00%
668 MOJO MojoCoin MOJO $198,795 $0.016382 12,135,334 $1,087 -3.56% 8.29% -3.80%
669 VOT VoteCoin VOT $196,546 $0.011930 16,474,625 $13,326 0.32% -1.02% 34.61%
670 CMPCO CampusCoin CMPCO $194,791 $0.000692 281,574,045 $6,002 0.56% -7.15% 24.40%
671 COAL BitCoal COAL $193,485 $0.042997 4,500,000 $9,686 21.18% 32.55% 46.21%
672 EMB EmberCoin EMB $193,213 $0.000002 92,192,822,723 $7,008 -1.30% -6.57% -21.83%
673 MNM Mineum MNM $188,328 $0.019958 9,436,367 $571 -12.75% -14.63% 47.01%
674 BTPL Bitcoin Planet BTPL $187,636 $0.033633 5,578,930 $993 -1.06% 45.72% 111.91%
675 ACOIN Acoin ACOIN $187,437 $0.153626 1,220,085 $1,558 -0.63% 16.17% -12.47%
676 DBTC Debitcoin DBTC $184,646 $0.010258 17,999,629 $6,842 -1.54% -42.10% 238.09%
677 KAYI Kayicoin KAYI $180,367 $0.000635 284,242,630 $1,167 -5.89% -11.26% 71.98%
678 MONK Monkey Project MONK $175,899 $1.66 105,797 $18,791 -5.34% -43.49% -63.82%
679 XPY PayCoin XPY $163,149 $0.013796 11,825,822 $565 -0.81% 40.72% 30.94%
680 JIN Jin Coin JIN $162,492 $0.016499 9,848,485 $604 -0.75% -13.30% 18.50%
681 XCT C-Bit XCT $160,039 $0.001018 157,223,250 $1,750 12.57% -0.99% 34.24%
682 PRC PRCoin PRC $159,591 $0.010153 15,718,000 $50,016 -1.16% 2.96% 8.68%
683 OHM OHM OHM $158,810 $0.005331 29,792,561 $558 -0.75% -49.30%
684 EBCH eBitcoinCash EBCH $157,297 $0.016940 9,285,500 $5,771 -1.42% 18.72% -11.95%
685 XLC LeviarCoin XLC $155,826 $0.015819 9,850,318 $1,160 6.40% -7.78% -67.93%
686 SHDW Shadow Token SHDW $155,523 $0.022218 7,000,000 $583 -0.54% -57.25% -53.03%
687 CMT Comet CMT $151,237 $0.173272 872,830 $60,708 -15.90% -67.66% 250.34%
688 GTC Global Tour Coin GTC $147,936 $0.004950 29,887,402 $624 -29.62% -14.11% 2.48%
689 SCORE Scorecoin SCORE $145,682 $0.004801 30,346,591 $668 -4.58% 3.42% 1.31%
690 BITGOLD bitGold BITGOLD $144,577 $1606.96 89.9694 $5,136 0.36% 11.05% 11.27%
691 GP GoldPieces GP $143,584 $0.117676 1,220,161 $1,795 -0.76% 6.91% 12.59%
692 MAR Marijuanacoin MAR $140,209 $0.092830 1,510,378 $1,995 -5.28% -16.41% 51.81%
693 BIP BipCoin BIP $139,199 $0.085542 1,627,261 $1,818 -0.75% 82.44% 97.36%
694 NRO Neuro NRO $138,871 $0.003681 37,730,667 $14,504 10.71% 67.08% 223.34%
695 CJ Cryptojacks CJ $138,524 $0.000341 406,568,581 $4,161 1.95% -4.94% -3.64%
696 PXI Prime-XI PXI $131,607 $0.007374 17,848,615 $648 -0.75% 13.89% 22.26%
697 SGR Sugar Exchange SGR $128,138 $0.036611 3,500,000 $2,800 -0.76% 20.98% -11.69%
698 FUNC FUNCoin FUNC $126,290 $0.021593 5,848,581 $1,608 -4.14% -10.46% -17.20%
699 DRXNE DROXNE DRXNE $124,158 $0.001967 63,120,651 $1,319 -0.70% -8.38% -11.68%
700 FLAX Flaxscript FLAX $120,431 $0.021565 5,584,545 $888 -17.41% 13.28% -21.42%

Xem tiếp phần 2

Phản hồi