Bảng giá coin (tiền ảo) lúc 22h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13057.40 trên tổng giá trị $218,374,399,334

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.22 trên tổng giá trị $43,298,103,518

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1481.51 trên tổng giá trị $24,950,128,429

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.38 trên tổng giá trị $12,170,562,478

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242135 trên tổng giá trị $9,380,102,877

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $4.49 trên tổng giá trị đã biến động tăng 190.10% trong 1h qua

    + Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.026744 trên tổng giá trị $1,193,696 đã biến động tăng 117.81% trong 1h qua

    + Đồng XDE2 XDE II (XDE2) đang có giá hiện tại $3.78 trên tổng giá trị đã biến động tăng 105.56% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000265 trên tổng giá trị $1,734,586 đã biến động tăng 92.89% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000245 trên tổng giá trị $308,418 đã biến động tăng 92.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010494 trên tổng giá trị đã biến động tăng 1012.62% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.102552 trên tổng giá trị $456,553 đã biến động tăng 892.29% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000128 trên tổng giá trị $56,668,359 đã biến động tăng 564.87% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007030 trên tổng giá trị đã biến động tăng 525.86% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $333,078 đã biến động tăng 324.43% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.403301 trên tổng giá trị $30,495,403 đã biến động tăng 2044.89% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $333,078 đã biến động tăng 908.48% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.302535 trên tổng giá trị $4,355,620 đã biến động tăng 593.16% trong 7 ngày qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.010071 trên tổng giá trị $11,743,343 đã biến động tăng 541.20% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000580 trên tổng giá trị $913,019 đã biến động tăng 536.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $218,374,399,334 $13057.40 16,724,187 $9,786,740,000 0.62% 9.24% 20.11%
2 ETH Ethereum ETH $43,298,103,518 $450.22 96,170,777 $1,633,780,000 0.51% -2.84% -8.12%
3 BCH Bitcoin Cash BCH $24,950,128,429 $1481.51 16,841,013 $1,029,070,000 0.80% -4.27% -7.05%
4 MIOTA IOTA MIOTA $12,170,562,478 $4.38 2,779,530,283 $2,340,950,000 -5.14% 40.25% 206.72%
5 XRP Ripple XRP $9,380,102,877 $0.242135 38,739,145,009 $248,283,000 0.94% -2.28% -12.92%
6 DASH Dash DASH $5,606,817,552 $724.68 7,736,935 $230,931,000 -0.52% -5.06% 0.77%
7 LTC Litecoin LTC $5,510,185,816 $101.74 54,159,483 $440,112,000 0.37% -1.16% 2.52%
8 BTG Bitcoin Gold BTG $4,912,683,149 $294.33 16,691,299 $147,700,000 0.70% -6.81% -14.06%
9 XMR Monero XMR $4,717,126,721 $305.43 15,444,165 $572,263,000 -2.60% 25.43% 56.66%
10 ADA Cardano ADA $3,172,617,841 $0.122367 25,927,070,538 $64,093,400 3.22% -6.15% 4.29%
11 ETC Ethereum Classic ETC $2,880,416,703 $29.35 98,134,244 $421,175,000 1.35% -1.68% -4.73%
12 XLM Stellar Lumens XLM $2,849,758,116 $0.159770 17,836,628,381 $360,773,000 1.33% 52.34% 96.59%
13 XEM NEM XEM $2,545,713,000 $0.282857 8,999,999,999 $32,412,500 0.34% -1.96% 15.16%
14 EOS EOS EOS $2,423,352,277 $4.66 520,164,393 $267,208,000 -1.14% 23.18% 55.03%
15 NEO NEO NEO $2,407,541,500 $37.04 65,000,000 $108,838,000 2.06% -9.25% 0.32%
16 BCC BitConnect BCC $1,124,020,381 $352.83 3,185,692 $27,158,600 0.99% 5.17% 16.36%
17 LSK Lisk LSK $1,057,687,681 $9.15 115,650,148 $66,000,300 0.96% -3.00% 21.12%
18 MONA MonaCoin MONA $995,885,886 $17.84 55,823,200 $134,140,000 0.69% 64.16% 207.19%
19 ZEC Zcash ZEC $949,588,234 $342.07 2,775,981 $192,029,000 0.05% 5.12% -3.74%
20 QTUM Qtum QTUM $934,388,373 $12.68 73,696,328 $135,630,000 0.53% -5.97% -12.57%
21 OMG OmiseGO OMG $894,769,299 $8.77 102,042,552 $65,690,400 -2.66% -13.41% -1.03%
22 USDT Tether USDT $817,428,080 $1.00 814,017,348 $1,154,400,000 0.04% 0.30% 0.21%
23 WAVES Waves WAVES $751,492,000 $7.51 100,000,000 $44,514,900 -1.94% 1.70% 35.47%
24 PPT Populous PPT $722,966,237 $17.53 41,252,246 $2,055,640 0.07% 27.83% 68.98%
25 STRAT Stratis STRAT $718,782,256 $7.29 98,650,082 $37,716,600 1.24% -0.30% 24.58%
26 HSR Hshare HSR $649,788,948 $15.35 42,338,147 $66,852,200 2.03% -7.93% -16.52%
27 ARDR Ardor ARDR $561,623,530 $0.562186 998,999,495 $9,225,990 10.59% -2.67% 57.88%
28 BTS BitShares BTS $519,461,041 $0.199495 2,603,880,000 $32,470,700 -2.68% 14.34% 23.64%
29 NXT Nxt NXT $483,651,836 $0.484136 998,999,942 $99,145,000 22.65% 17.27% 147.14%
30 EMC2 Einsteinium EMC2 $463,009,203 $2.14 216,093,867 $305,835,000 5.40% 118.48% 390.69%
31 ARK Ark ARK $408,521,206 $4.17 97,981,284 $16,419,000 -0.59% -9.02% 27.60%
32 BCN Bytecoin BCN $401,114,499 $0.002189 183,253,534,612 $6,781,300 -3.20% -1.82% 22.84%
33 VTC Vertcoin VTC $389,050,124 $9.30 41,840,500 $42,169,700 3.29% 0.14% 69.71%
34 REP Augur REP $359,538,300 $32.69 11,000,000 $6,382,790 3.65% -7.91% 12.32%
35 STEEM Steem STEEM $328,994,367 $1.33 246,445,112 $5,687,440 3.82% -7.46% 20.71%
36 QASH QASH QASH $327,798,800 $0.936568 350,000,000 $14,158,400 -0.03% -2.31% -34.11%
37 DCR Decred DCR $327,555,601 $51.97 6,303,086 $4,079,500 1.80% -9.27% -10.06%
38 KMD Komodo KMD $318,108,845 $3.07 103,692,148 $9,262,340 -0.57% -10.16% 6.29%
39 SALT SALT SALT $305,949,483 $6.03 50,741,341 $13,834,000 1.72% -5.70% 41.61%
40 SC Siacoin SC $289,938,881 $0.009239 31,380,636,597 $21,086,100 -0.15% 0.54% 44.21%
41 DOGE Dogecoin DOGE $285,630,091 $0.002545 112,217,753,045 $7,997,180 2.87% 0.88% 7.67%
42 GNT Golem GNT $283,534,104 $0.340364 833,032,000 $6,864,800 0.31% -5.38% 8.62%
43 VERI Veritaseum VERI $274,591,965 $135.53 2,026,045 $1,223,870 -0.78% 4.30% 31.04%
44 MAID MaidSafeCoin MAID $273,285,540 $0.603876 452,552,412 $4,549,740 2.25% -2.28% 14.75%
45 PIVX PIVX PIVX $271,791,346 $4.94 55,066,200 $5,156,440 1.04% -7.73% 25.00%
46 BNB Binance Coin BNB $249,527,162 $2.52 99,014,000 $46,011,900 -3.01% -2.27% 28.52%
47 PAY TenX PAY $239,709,985 $2.29 104,661,310 $12,054,900 -1.58% -13.83% -4.41%
48 POWR Power Ledger POWR $233,209,710 $0.664246 351,089,370 $41,675,200 0.49% -4.01% 14.77%
49 SNT Status SNT $229,283,411 $0.066067 3,470,483,788 $18,457,300 0.54% -8.11% 13.85%
50 SYS Syscoin SYS $218,768,048 $0.413270 529,358,647 $22,343,500 0.89% 9.26% 42.74%
51 FCT Factom FCT $215,066,544 $24.59 8,745,102 $8,541,920 2.41% -0.58% 7.18%
52 DGD DigixDAO DGD $212,874,000 $106.44 2,000,000 $2,407,130 1.70% -8.66% -1.07%
53 WTC Walton WTC $209,607,054 $8.42 24,898,178 $18,421,400 0.43% -14.08% 47.12%
54 BAT Basic Attenti… BAT $202,679,000 $0.202679 1,000,000,000 $8,746,340 -1.45% -4.21% 9.19%
55 XUC Exchange Union XUC $190,310,179 $7.67 24,798,538 $1,332,160 3.57% 1.13% -15.15%
56 BTCD BitcoinDark BTCD $184,874,392 $143.44 1,288,862 $115,230 0.46% -2.38% 9.37%
57 CNX Cryptonex CNX $183,318,290 $4.07 44,997,788 $153,330 4.08% 16.99% 68.99%
58 BTM Bytom BTM $179,697,168 $0.182064 987,000,000 $7,673,680 1.58% 47.26% 51.36%
59 KNC Kyber Network KNC $178,588,297 $1.33 134,132,697 $15,959,900 0.61% -10.50% 17.56%
60 VEN VeChain VEN $178,502,991 $0.644037 277,162,633 $24,714,000 5.09% 21.20% 144.25%
61 TRX TRON TRX $176,615,425 $0.002686 65,748,192,475 $20,714,000 0.24% 26.63% 12.49%
62 GBYTE Byteball Bytes GBYTE $174,912,601 $271.09 645,222 $965,905 0.27% -4.02% 1.20%
63 XZC ZCoin XZC $166,848,599 $46.42 3,594,465 $20,229,700 1.57% 7.07% 9.83%
64 GAS Gas GAS $164,371,018 $19.12 8,597,035 $2,165,560 0.38% -7.84% -6.14%
65 SAN Santiment Net… SAN $158,937,689 $2.63 60,522,560 $33,600,400 -13.58% -1.11% 115.78%
66 ICN Iconomi ICN $153,107,206 $1.53 99,788,314 $1,689,110 0.57% -7.57% 3.66%
67 AE Aeternity AE $152,052,383 $0.652528 233,020,472 $1,264,370 2.32% 10.36% 12.51%
68 GNO Gnosis GNO $149,434,458 $135.28 1,104,590 $2,439,860 1.49% -5.06% 23.99%
69 PURA Pura PURA $148,294,173 $0.862340 171,967,174 $1,427,260 1.43% 38.07% 44.15%
70 ZRX 0x ZRX $146,953,500 $0.293907 500,000,000 $7,616,980 14.72% 39.50% 37.39%
71 DGB DigiByte DGB $145,310,373 $0.015279 9,510,588,047 $9,810,420 -0.43% 0.63% 15.36%
72 RDN Raiden Networ… RDN $142,913,936 $2.85 50,148,936 $13,410,600 -0.50% -17.38% -27.62%
73 GAME GameCredits GAME $136,592,948 $2.12 64,355,352 $4,415,250 -1.76% -4.44% 5.31%
74 FUN FunFair FUN $134,433,277 $0.031632 4,249,873,622 $1,951,800 1.74% 2.24% 6.20%
75 MTL Metal MTL $131,330,139 $6.80 19,300,994 $11,219,900 15.49% -0.68% 30.29%
76 CVC Civic CVC $127,479,945 $0.371987 342,700,000 $6,809,940 2.55% -8.52% 14.17%
77 BLOCK Blocknet BLOCK $125,855,961 $25.60 4,915,308 $1,439,570 5.42% -0.91% 14.07%
78 RHOC RChain RHOC $125,835,192 $0.691542 181,963,195 $188,098 0.22% 89.91% 194.63%
79 MCO Monaco MCO $119,791,684 $11.17 10,722,876 $80,038,600 0.28% -13.52% 68.77%
80 PART Particl PART $117,065,776 $15.02 7,796,121 $6,148,680 3.87% 59.79% 69.22%
81 LINK ChainLink LINK $115,522,750 $0.330065 350,000,000 $15,459,200 2.53% 40.85% 105.13%
82 NAV NAV Coin NAV $114,430,291 $1.84 62,128,247 $22,823,900 1.14% 25.39% 62.22%
83 BNT Bancor BNT $109,328,783 $2.68 40,772,871 $6,219,840 2.40% -5.72% -0.52%
84 DATA Streamr DATAcoin DATA $108,228,252 $0.159828 677,154,514 $15,876,000 4.28% 55.87% 28.85%
85 XVG Verge XVG $106,712,817 $0.007436 14,351,550,216 $5,382,480 1.31% -4.13% 19.80%
86 ETHOS Ethos ETHOS $104,831,889 $1.39 75,166,627 $1,655,700 1.70% -7.38% -4.38%
87 GXS GXShares GXS $103,174,919 $2.55 40,510,000 $7,723,950 -0.09% -5.67% -13.12%
88 ETP Metaverse ETP ETP $100,214,573 $2.74 36,572,793 $6,229,500 1.71% 1.01% -20.16%
89 STORJ Storj STORJ $99,254,678 $0.941573 105,413,683 $11,659,800 1.57% -10.69% 28.32%
90 NXS Nexus NXS $97,081,029 $1.79 54,212,800 $6,220,610 1.69% -12.77% 29.76%
91 POT PotCoin POT $96,247,777 $0.439704 218,892,203 $6,302,010 -0.43% 8.86% 44.80%
92 EDG Edgeless EDG $92,494,883 $1.13 82,046,288 $11,276,300 -1.99% -19.74% 43.78%
93 YOYOW YOYOW YOYOW $91,693,134 $0.433668 211,436,247 $115,606,000 -2.42% 67.36% 499.45%
94 ZEN ZenCash ZEN $91,390,621 $37.22 2,455,648 $4,273,150 -2.46% 0.06% 18.09%
95 ACT Achain ACT $89,842,200 $0.299474 300,000,000 $2,879,260 -1.25% 16.72% 41.04%
96 MANA Decentraland MANA $89,776,968 $0.039484 2,273,755,650 $12,953,500 12.52% 95.80% 130.58%
97 SUB Substratum SUB $88,494,680 $0.391411 226,091,449 $5,655,710 4.36% 7.32% 14.54%
98 SKY Skycoin SKY $87,823,800 $14.64 6,000,000 $135,625 -4.16% -4.02% 82.36%
99 UBQ Ubiq UBQ $86,628,477 $2.21 39,159,600 $3,628,220 -2.37% 1.49% 24.71%
100 SNGLS SingularDTV SNGLS $85,746,600 $0.142911 600,000,000 $3,313,780 0.50% -14.35% 3.84%
101 ADX AdEx ADX $84,711,541 $1.41 60,248,315 $9,323,850 6.05% -4.41% 14.38%
102 XCP Counterparty XCP $79,030,967 $30.19 2,617,465 $2,591,810 -3.91% -1.28% 18.84%
103 LKK Lykke LKK $78,349,020 $0.297468 263,386,381 $188,940 2.13% 1.78% -9.06%
104 PPC Peercoin PPC $77,744,209 $3.17 24,492,613 $3,990,940 -0.78% -9.45% -14.55%
105 GRS Groestlcoin GRS $76,744,462 $1.11 68,949,079 $6,471,930 0.16% -11.95% 70.17%
106 MNX MinexCoin MNX $73,856,100 $24.62 3,000,000 $379,927 -11.20% -43.25% -2.10%
107 FAIR FairCoin FAIR $73,124,496 $1.37 53,193,831 $175,769 -2.62% 10.22% 27.53%
108 LRC Loopring LRC $72,716,847 $0.254103 286,170,756 $8,266,620 0.38% -9.33% 19.03%
109 XRB RaiBlocks XRB $72,206,582 $0.541895 133,248,290 $1,742,670 2.15% 57.75% 150.07%
110 QSP Quantstamp QSP $71,426,953 $0.115706 617,314,171 $17,913,500 -0.40% -6.83% -5.27%
111 SAFEX Safe Exchange… SAFEX $70,544,838 $0.032850 2,147,483,647 $17,773,200 10.63% 70.36% 178.90%
112 BAY BitBay BAY $69,224,593 $0.068672 1,008,043,906 $3,840,520 -1.77% -16.49% 0.46%
113 RCN Ripio Credit … RCN $69,195,896 $0.142630 485,142,647 $15,051,500 -1.94% -6.46% 13.74%
114 ANT Aragon ANT $67,727,488 $2.08 32,527,201 $1,636,790 2.58% -9.17% -2.61%
115 ATM ATMChain ATM $66,510,826 $0.017759 3,745,253,092 $72,321 0.13% 3.67% -5.91%
116 REQ Request Network REQ $64,292,466 $0.100341 640,739,733 $9,507,250 -0.76% -2.26% 40.60%
117 R Revain R $63,568,295 $0.344637 184,450,000 $846,309 -0.58% 10.76% 44.94%
118 QRL Quantum Resis… QRL $63,502,400 $1.22 52,000,000 $980,836 -0.62% -2.15% 14.64%
119 COB Cobinhood COB $62,954,915 $0.240998 261,225,880 $215,416 4.83% 19.40% 87.83%
120 MGO MobileGo MGO $62,022,779 $0.632699 98,028,887 $326,753 0.62% -0.92% 13.49%
121 VIA Viacoin VIA $60,328,878 $2.63 22,915,473 $4,358,790 -1.27% 1.97% 43.67%
122 FTC Feathercoin FTC $59,969,504 $0.325804 184,066,200 $1,107,430 0.79% -9.17% -7.02%
123 WINGS Wings WINGS $59,403,871 $0.662189 89,708,333 $952,507 0.77% 0.10% 14.30%
124 SNM SONM SNM $57,072,116 $0.158710 359,600,000 $2,346,020 -2.63% 3.38% 25.83%
125 TIPS FedoraCoin TIPS $56,668,359 $0.000128 443,168,182,458 $16,086 0.89% 564.87% 49.22%
126 MER Mercury MER $56,456,700 $0.564567 100,000,000 $6,248,280 10.03% 4.04% 138.54%
127 RLC iExec RLC RLC $55,912,697 $0.707122 79,070,793 $3,397,590 -0.83% -4.45% 23.34%
128 JINN Jinn JINN $53,001,354 $902.87 58,703 $29,795 21.27% 15.35% 97.03%
129 PPP PayPie PPP $52,386,345 $0.634986 82,500,000 $126,994 1.07% -5.10% -3.47%
130 KIN Kin KIN $51,474,971 $0.000068 756,097,560,976 $37,533 -1.61% 10.06% 10.32%
131 AEON Aeon AEON $51,425,649 $3.51 14,651,140 $379,525 -0.14% -7.16% -12.64%
132 ENG Enigma ENG $51,289,344 $0.685355 74,836,171 $5,085,640 0.91% 5.51% 37.77%
133 RISE Rise RISE $51,074,768 $0.451433 113,139,200 $10,055,700 5.01% -4.88% 28.89%
134 MCAP MCAP MCAP $49,388,356 $1.29 38,295,641 $1,771,350 -1.87% -5.68% 139.89%
135 NEBL Neblio NEBL $47,575,875 $3.77 12,609,428 $493,580 -2.74% -5.17% 29.35%
136 KCS KuCoin Shares KCS $47,242,707 $0.518905 91,043,076 $711,616 -1.24% -5.04% -0.33%
137 EMC Emercoin EMC $46,970,173 $1.14 41,030,585 $346,933 0.43% 1.41% 14.07%
138 OTN Open Trading … OTN $46,628,170 $10.82 4,310,598 $213,861 -0.54% -13.82% -41.72%
139 TRST WeTrust TRST $46,008,417 $0.499291 92,147,500 $1,211,300 4.83% 4.86% 22.12%
140 INK Ink INK $45,692,605 $0.256340 178,250,000 $45,311,400 3.76% 15.49% 45.45%
141 IOC I/O Coin IOC $45,661,875 $2.79 16,394,469 $421,910 -0.49% -22.16% -21.49%
142 MLN Melon MLN $45,249,365 $75.49 599,400 $704,633 0.31% -5.55% -4.18%
143 PEPECASH Pepe Cash PEPECASH $44,941,423 $0.064030 701,884,009 $991,489 1.30% 27.93% 94.51%
144 CFI Cofound.it CFI $44,331,625 $0.136405 325,000,000 $1,846,450 1.11% -10.00% 7.17%
145 DCT DECENT DCT $44,172,029 $0.860951 51,306,089 $1,686,130 0.70% -12.60% 1.77%
146 AST AirSwap AST $43,537,950 $0.290253 150,000,000 $4,717,690 -0.33% 6.46% 28.32%
147 NMC Namecoin NMC $42,012,887 $2.85 14,736,400 $3,735,080 -2.22% -2.06% 6.67%
148 XWC WhiteCoin XWC $41,875,069 $0.168486 248,537,381 $568,766 -0.16% 16.93% 138.38%
149 AGRS Agoras Tokens AGRS $41,368,362 $0.984961 42,000,000 $1,027,090 1.74% -13.71% 76.10%
150 RDD ReddCoin RDD $40,496,624 $0.001412 28,683,781,717 $1,524,600 -1.82% -3.62% 14.83%
151 CLOAK CloakCoin CLOAK $40,205,917 $7.85 5,124,071 $1,674,860 1.66% -0.18% 13.63%
152 UNITY SuperNET UNITY $40,047,693 $49.07 816,061 $9,717 21.10% 14.32% -3.47%
153 DMD Diamond DMD $39,452,893 $15.50 2,545,020 $559,520 1.05% 23.32% 39.43%
154 CDT CoinDash CDT $39,399,516 $0.070275 560,650,080 $5,385,550 -11.73% 9.72% 62.95%
155 SIB SIBCoin SIB $39,353,480 $2.47 15,951,635 $4,111,900 2.09% -2.74% 22.26%
156 TNB Time New Bank TNB $39,238,745 $0.034643 1,132,673,199 $3,053,800 1.28% -1.21% 22.64%
157 XAS Asch XAS $38,910,631 $0.428082 90,895,274 $482,387 -10.87% -17.01% -18.43%
158 1ST FirstBlood 1ST $38,467,300 $0.449603 85,558,371 $1,321,050 1.83% -9.05% -3.83%
159 TNT Tierion TNT $38,231,276 $0.090485 422,513,667 $8,230,660 3.44% 3.32% 3.01%
160 ZSC Zeusshield ZSC $37,743,971 $0.032731 1,153,170,765 $1,677,490 1.61% 0.67% 16.19%
161 MOD Modum MOD $36,505,142 $2.10 17,366,200 $3,369,020 -1.09% -5.06% -18.53%
162 VOX Voxels VOX $36,311,310 $0.172911 210,000,000 $11,545,200 1.09% -15.27% 119.36%
163 OK OKCash OK $35,595,259 $0.485086 73,379,274 $8,820,350 5.06% -9.63% 28.72%
164 LBC LBRY Credits LBC $35,126,041 $0.310312 113,195,885 $2,278,950 -1.64% -8.54% 10.28%
165 TAAS TaaS TAAS $35,095,497 $4.31 8,146,001 $499,757 0.21% 4.18% 3.40%
166 NLG Gulden NLG $34,126,319 $0.095460 357,492,645 $460,737 -0.12% 4.31% -0.22%
167 EDO Eidoo EDO $33,997,895 $3.17 10,708,403 $11,957,500 9.08% 46.80% 41.90%
168 GCR Global Curren… GCR $33,503,303 $0.323776 103,476,795 $27,311,000 13.03% 9.13% 139.48%
169 PLR Pillar PLR $33,039,694 $0.145303 227,384,800 $75,638 -5.24% -9.30% 1.91%
170 ION ION ION $32,795,256 $1.81 18,115,123 $1,105,810 0.86% 6.37% 18.58%
171 NLC2 NoLimitCoin NLC2 $32,692,616 $0.159805 204,578,182 $330,206 5.06% -5.21% -17.99%
172 BTX Bitcore BTX $32,634,201 $18.05 1,808,259 $3,206,610 -1.73% -16.75% -39.92%
173 GRID Grid+ GRID $32,442,104 $0.826835 39,236,491 $16,651 1.16% -3.80% -13.85%
174 XAUR Xaurum XAUR $32,415,576 $0.255024 127,107,941 $881,511 -4.58% 6.17% 31.54%
175 CTR Centra CTR $31,728,324 $0.466593 68,000,000 $1,289,550 -2.81% 2.83% -6.10%
176 ATB ATBCoin ATB $31,303,994 $0.793120 39,469,430 $3,124,380 2.07% 9.01% -1.98%
177 TRIG Triggers TRIG $31,276,611 $0.974180 32,105,578 $3,469,500 3.68% -4.14% -2.55%
178 SHIFT Shift SHIFT $31,183,329 $2.72 11,476,991 $1,138,590 2.17% 6.35% 29.06%
179 DNT district0x DNT $31,041,000 $0.051735 600,000,000 $3,553,770 3.74% -6.73% 14.90%
180 AMB Ambrosus AMB $30,982,087 $0.214274 144,590,975 $794,344 1.40% 7.86% 0.28%
181 ZNY Bitzeny ZNY $30,495,403 $0.403301 75,614,500 $5,091,900 -1.26% 214.01% 2044.89%
182 TIX Blocktix TIX $30,399,880 $0.759997 40,000,000 $3,719,630 1.57% -4.93% 99.84%
183 GUP Matchpool GUP $29,828,625 $0.397715 75,000,000 $6,728,630 4.51% -7.46% 94.10%
184 BLK BlackCoin BLK $29,547,565 $0.386085 76,531,243 $1,388,370 1.63% -6.77% 16.19%
185 BQ bitqy BQ $29,494,931 $0.011808 2,497,834,675 $32,224 -0.41% -9.71% 6.14%
186 CND Cindicator CND $29,283,484 $0.020252 1,445,976,590 $303,122 0.80% -2.20% 3.76%
187 LEO LEOcoin LEO $29,239,496 $0.309940 94,339,215 $1,604,400 0.59% 8.23% 11.75%
188 NMR Numeraire NMR $28,978,212 $22.35 1,296,779 $1,354,150 1.92% -15.62% 0.11%
189 OMNI Omni OMNI $27,976,000 $49.94 560,233 $1,040,970 14.30% 32.43% 52.15%
190 XEL Elastic XEL $27,745,395 $0.316255 87,731,088 $1,431,640 -1.16% -11.86% 0.07%
191 CRW Crown CRW $27,714,687 $1.70 16,297,293 $399,448 2.62% 5.26% 18.31%
192 PAYX Paypex PAYX $27,706,381 $0.405181 68,380,258 $9,422 0.32% 8.73% 45.77%
193 MDA Moeda Loyalty… MDA $27,127,123 $1.38 19,628,888 $1,675,770 1.07% -1.47% -7.53%
194 SMART SmartCash SMART $26,795,303 $0.064897 412,887,791 $104,398 4.95% 2.61% 2.52%
195 SPHR Sphere SPHR $26,479,220 $8.59 3,082,940 $8,504,620 -9.09% 59.02% 118.40%
196 GVT Genesis Vision GVT $26,305,408 $7.06 3,726,781 $2,380,920 -3.60% 13.28% 24.25%
197 AVT Aventus AVT $26,087,460 $4.35 6,000,000 $8,031,300 -3.32% 39.28% 39.40%
198 AMP Synereo AMP $26,054,033 $0.316742 82,256,324 $1,955,410 3.41% -9.75% 17.24%
199 CSNO BitDice CSNO $26,043,640 $0.372052 70,000,000 $154,094 1.14% -1.69% 41.20%
200 BBR Boolberry BBR $25,867,345 $2.41 10,720,038 $39,787 1.15% -9.48% 49.36%
201 GRC GridCoin GRC $25,716,497 $0.065887 390,312,753 $317,650 1.46% 2.45% 21.33%
202 ICOS ICOS ICOS $25,601,867 $44.61 573,916 $58,534 1.80% -1.73% -7.51%
203 TKN TokenCard TKN $25,168,625 $1.06 23,644,056 $766,823 1.21% 1.83% -26.55%
204 UKG Unikoin Gold UKG $25,126,363 $0.187805 133,789,637 $138,147 4.23% 7.85% 10.15%
205 HMQ Humaniq HMQ $25,113,436 $0.154200 162,862,753 $2,017,020 3.06% -18.04% 34.29%
206 MUE MonetaryUnit MUE $24,989,099 $0.240528 103,892,682 $2,508,000 -2.34% 19.04% 70.52%
207 VIB Viberate VIB $24,975,557 $0.155160 160,966,468 $4,638,320 2.77% -9.68% 13.10%
208 TX TransferCoin TX $24,915,622 $4.00 6,231,211 $2,841,410 9.52% -5.92% 88.58%
209 SLS SaluS SLS $24,699,239 $24.57 1,005,092 $2,461,720 5.40% 10.90% 48.27%
210 CLAM Clams CLAM $24,630,101 $8.96 2,747,865 $562,077 0.16% 2.64% 5.44%
211 FUEL Etherparty FUEL $24,345,830 $0.050291 484,096,253 $849,974 -1.77% 9.54% 17.70%
212 RBY Rubycoin RBY $24,286,632 $0.969259 25,056,906 $901,020 1.14% -3.46% 15.77%
213 DPY Delphy DPY $23,396,024 $0.830628 28,166,669 $52,949 0.17% 1.24% 20.23%
214 BDL Bitdeal BDL $23,316,650 $0.132795 175,583,793 $340,342 -4.93% -1.46% -36.18%
215 BURST Burst BURST $22,812,106 $0.012671 1,800,339,818 $2,385,360 5.31% 13.31% 54.96%
216 WCT Waves Communi… WCT $22,417,015 $2.25 9,973,579 $42,881 -2.68% 3.22% 83.01%
217 XDN DigitalNote XDN $22,341,879 $0.003245 6,885,695,758 $7,528,980 1.25% 14.86% 32.66%
218 ENJ Enjin Coin ENJ $22,294,295 $0.029482 756,192,535 $1,976,160 1.77% 7.26% 18.84%
219 IXT iXledger IXT $22,185,495 $0.620073 35,778,844 $485,439 2.04% 8.60% 87.09%
220 WGR Wagerr WGR $21,945,177 $0.119919 183,000,000 $88,442 -4.03% 9.34% 80.03%
221 DCN Dentacoin DCN $21,403,044 $0.000066 325,190,215,376 $36,941 -3.83% -15.34% 3.15%
222 RADS Radium RADS $21,387,223 $6.28 3,402,991 $1,730,010 5.25% -8.53% 5.99%
223 GOLOS Golos GOLOS $21,283,392 $0.170925 124,518,891 $48,593 1.17% 5.71% 29.59%
224 STX Stox STX $21,142,019 $0.495110 42,701,660 $1,282,460 0.44% -2.60% -4.29%
225 UNO Unobtanium UNO $20,256,491 $102.37 197,883 $87,937 -1.19% 9.00% 30.02%
226 ALIS ALIS ALIS $19,993,581 $0.518793 38,538,648 $259,101 3.06% 40.00% 45.67%
227 EVX Everex EVX $19,935,465 $1.21 16,500,000 $3,396,370 0.54% -8.30% -14.24%
228 PLBT Polybius PLBT $19,748,904 $5.17 3,820,954 $534,250 1.00% 10.72% 23.78%
229 XNN Xenon XNN $19,526,250 $0.065088 300,000,000 $26,613 20.35% 20.67% 105.98%
230 LMC LoMoCoin LMC $19,365,607 $0.087536 221,229,186 $2,765,120 -0.52% -11.06% 26.78%
231 POE Po.et POE $19,023,963 $0.008741 2,176,495,390 $937,908 -1.09% 15.54% 23.78%
232 SLR SolarCoin SLR $18,886,759 $0.507021 37,250,446 $718,459 3.66% 4.50% 14.01%
233 RPX Red Pulse RPX $18,853,487 $0.034699 543,348,500 $532,729 0.41% -12.52% -14.88%
234 SOAR Soarcoin SOAR $18,734,426 $0.026332 711,480,735 $16,069 1.85% -5.57% 11.08%
235 BSD BitSend BSD $18,721,266 $1.08 17,403,475 $808,355 3.70% -1.87% 23.13%
236 EXP Expanse EXP $18,528,798 $2.34 7,906,397 $859,516 2.17% -4.47% 16.48%
237 HVN Hive HVN $18,370,313 $0.048988 375,000,000 $708,713 0.63% 0.97% 31.45%
238 XRL Rialto XRL $18,339,430 $0.215758 85,000,000 $13,164 1.14% -0.60% -7.54%
239 OCT OracleChain OCT $18,303,600 $0.610120 30,000,000 $103,529 -7.04% -12.19%
240 NEOS NeosCoin NEOS $18,251,081 $5.07 3,599,081 $814,894 -0.67% 4.88% 32.11%
241 DLT Agrello DLT $17,826,774 $0.207339 85,978,873 $2,680,390 5.88% -7.24% -25.37%
242 MTH Monetha MTH $17,624,924 $0.081272 216,863,420 $2,241,820 0.37% -15.66% 41.76%
243 VRC VeriCoin VRC $17,624,006 $0.577888 30,497,270 $927,441 2.07% -3.80% 9.32%
244 DICE Etheroll DICE $17,523,521 $2.50 7,001,623 $22,873 0.10% -9.49% -21.70%
245 SNC SunContract SNC $17,488,553 $0.162364 107,712,011 $507,010 1.34% -16.77% 84.78%
246 DTB Databits DTB $17,197,002 $0.755985 22,747,809 $128,821 1.13% -4.65% 9.43%
247 XBY XTRABYTES XBY $17,170,029 $0.039930 430,000,000 $533,508 -2.10% 40.28% 86.76%
248 OBITS OBITS OBITS $17,132,033 $1.09 15,752,000 $41,558 -5.74% -0.46% 27.24%
249 PRG Paragon PRG $16,749,312 $0.257933 64,936,679 $157,666 1.58% 3.77% 1.01%
250 XTO Tao XTO $16,462,751 $0.504193 32,651,684 $9,573 1.14% 15.98% 211.63%
251 ADT adToken ADT $16,425,660 $0.027376 600,000,000 $681,791 -3.65% -14.40% 15.83%
252 TGT Target Coin TGT $16,363,507 $0.017181 952,429,892 $1,375 8.52% -32.29% -4.97%
253 TCC The ChampCoin TCC $16,299,577 $0.098830 164,925,727 $232,256 0.75% 11.48% 26.24%
254 SWT Swarm City SWT $16,297,667 $2.07 7,885,955 $520,024 2.26% 1.84% 27.22%
255 XVC Vcash XVC $15,962,450 $1.04 15,355,744 $435,465 0.61% -4.63% 18.28%
256 TOA ToaCoin TOA $15,861,917 $0.011916 1,331,155,614 $33,836 1.41% 9.80% -1.88%
257 DRT DomRaider DRT $15,801,923 $0.026715 591,500,000 $304,235 0.32% 1.67% -1.78%
258 BCO BridgeCoin BCO $15,646,257 $0.579491 27,000,000 $20,374 10.60% 15.86% 123.96%
259 THC HempCoin THC $15,593,818 $0.067897 229,667,381 $2,363,760 5.06% 9.21% 167.75%
260 FLO FlorinCoin FLO $15,508,990 $0.110501 140,351,579 $369,995 1.01% -0.27% 13.42%
261 DBIX DubaiCoin DBIX $15,447,007 $9.51 1,624,388 $802,411 -0.36% 20.60% 28.59%
262 PTOY Patientory PTOY $15,246,840 $0.217812 70,000,000 $2,201,630 -2.63% -18.30% 6.56%
263 MSP Mothership MSP $15,075,480 $0.107682 140,000,000 $176,618 0.91% 5.41% -22.29%
264 NXC Nexium NXC $14,940,150 $0.224591 66,521,586 $242,435 0.68% 1.58% 6.50%
265 PPY Peerplays PPY $14,895,068 $3.90 3,823,601 $7,114 1.15% -16.47% -21.24%
266 BITCNY bitCNY BITCNY $14,779,231 $0.144947 101,963,000 $6,485,600 -4.84% -4.48% 0.78%
267 ENRG Energycoin ENRG $14,636,558 $0.120521 121,444,047 $107,938 3.81% -3.70% 4.62%
268 GAM Gambit GAM $14,607,108 $12.19 1,198,483 $403,943 0.89% 3.13% 32.74%
269 ONION DeepOnion ONION $14,550,330 $3.69 3,938,653 $636,868 -4.04% 39.91% 142.62%
270 NET Nimiq NET $14,496,510 $1.38 10,500,000 $195,910 0.58% 2.41% 21.32%
271 LUN Lunyr LUN $14,316,314 $6.23 2,297,853 $281,568 0.00% -11.36% 3.27%
272 PST Primas PST $14,245,376 $0.278230 51,200,000 $253,391 6.23% -4.98% 42.30%
273 RIC Riecoin RIC $13,457,338 $0.340213 39,555,625 $2,218,750 14.49% 100.52% 78.50%
274 BTDX Bitcloud BTDX $13,420,310 $0.847781 15,829,926 $37,518 1.13% 8.29% -9.68%
275 MYST Mysterium MYST $13,222,228 $0.680540 19,429,024 $806,056 -0.79% -7.91% 8.62%
276 TIME Chronobank TIME $13,214,631 $18.61 710,113 $541,746 -0.22% -9.17% -23.77%
277 PASC Pascal Coin PASC $13,145,951 $0.833251 15,776,700 $137,888 3.98% 2.93% 6.92%
278 IFT InvestFeed IFT $13,120,965 $0.068559 191,381,257 $239,237 -5.47% -17.56% 37.45%
279 HEAT HEAT HEAT $12,869,320 $0.419622 30,668,840 $13,441 1.12% 21.10% 21.44%
280 ART Maecenas ART $12,856,145 $0.426404 30,150,150 $3,407 -14.24% 0.46% 0.34%
281 MTNC Masternodecoin MTNC $12,279,548 $0.249770 49,163,421 $13,675 1.40% 13.95% 21.53%
282 NSR NuShares NSR $12,121,200 $0.004364 2,777,600,756 $3,444 1.15% 23.08% 104.80%
283 BMC Blackmoon Crypto BMC $12,038,361 $0.400621 30,049,251 $1,053,930 -9.16% -12.64% -8.51%
284 NVC Novacoin NVC $12,024,269 $6.27 1,918,074 $136,143 -0.51% -3.01% -18.79%
285 OAX OAX OAX $12,023,097 $0.480746 25,009,250 $4,093,350 -4.43% -3.71% 17.07%
286 BLUE BLUE BLUE $11,926,910 $0.355924 33,509,711 $106,237 1.03% 43.46% 260.20%
287 RVT Rivetz RVT $11,887,248 $0.452943 26,244,468 $40,742 10.36% 7.34% 35.10%
288 AC AsiaCoin AC $11,743,343 $0.010071 1,166,020,544 $48,145 17.32% 236.25% 541.20%
289 BITB BitBean BITB $11,556,953 $0.005133 2,251,391,000 $492,495 2.58% 1.36% 30.78%
290 INCNT Incent INCNT $11,396,748 $0.247666 46,016,603 $177,056 2.04% -1.09% -2.76%
291 PZM PRIZM PZM $11,262,492 $0.987475 11,405,344 $11,240 1.13% 0.22% -1.44%
292 FLDC FoldingCoin FLDC $11,255,494 $0.020451 550,358,603 $753,775 2.88% 16.01% 48.91%
293 HST Decision Token HST $11,102,485 $0.356045 31,182,814 $207,591 -3.17% 0.09% 18.68%
294 AUR Auroracoin AUR $10,993,066 $1.27 8,658,139 $203,785 -1.18% 27.97% 64.21%
295 PINK PinkCoin PINK $10,937,770 $0.029500 370,770,600 $364,120 0.46% 1.68% 17.91%
296 SBD Steem Dollars SBD $10,595,100 $2.99 3,543,263 $7,547,040 2.69% 10.04% 106.11%
297 AIR AirToken AIR $10,576,860 $0.010073 1,050,000,000 $44,393 10.25% -3.93% -18.61%
298 QAU Quantum QAU $10,516,107 $0.135816 77,429,074 $17,084 1.14% -0.23% -10.30%
299 HTML5 HTMLCOIN HTML5 $10,437,211 $0.000257 40,659,020,000 $8,510 76.95% 77.72% 103.35%
300 XST Stealthcoin XST $10,387,851 $0.377125 27,544,849 $189,700 -1.21% 0.66% 19.36%
301 POLL ClearPoll POLL $10,342,697 $1.48 6,999,991 $314,448 55.01% 83.30% 42.41%
302 ODN Obsidian ODN $10,234,975 $0.409399 25,000,000 $270,616 -1.05% -15.12% -36.28%
303 EMV Ethereum Movi… EMV $10,233,427 $1.56 6,566,666 $6,679 0.27% 80.35% 109.23%
304 CURE Curecoin CURE $10,226,534 $0.429465 23,812,263 $305,706 5.23% -5.79% 28.85%
305 EAC EarthCoin EAC $10,000,351 $0.000868 11,526,918,485 $156,713 0.68% 40.95% 73.90%
306 KORE Kore KORE $9,983,904 $4.94 2,022,106 $1,279,240 -0.99% -9.36% 2.84%
307 BCPT BlockMason Cr… BCPT $9,897,631 $0.219138 45,166,200 $392,994 0.81% -4.16% -21.00%
308 BITUSD bitUSD BITUSD $9,802,217 $0.993936 9,862,020 $2,019,790 -4.66% -2.12% -1.87%
309 CREDO Credo CREDO $9,695,691 $0.017632 549,891,703 $989 0.32% -3.75% -19.27%
310 BCY Bitcrystals BCY $9,646,307 $0.415923 23,192,531 $228,323 2.35% 5.59% 17.37%
311 SEQ Sequence SEQ $9,619,060 $0.212805 45,201,288 $45,883 0.63% 4.36% 18.67%
312 CAG Change CAG $9,336,180 $0.251582 37,109,887 $214,573 -5.36% -9.64% -7.94%
313 CVCOIN CVCoin CVCOIN $9,235,794 $0.938880 9,837,033 $14,886 -28.00% 5.00% -4.12%
314 COSS COSS COSS $9,227,608 $0.111176 83,000,000 $593,906 2.17% 24.21% 70.65%
315 MUSIC Musicoin MUSIC $9,155,546 $0.018869 485,218,862 $360,440 1.71% -1.79% 5.15%
316 DBET DecentBet DBET $9,117,361 $0.138426 65,864,513 $45,065 14.28% -14.05% -7.40%
317 ONX Onix ONX $9,085,501 $0.331191 27,432,814 $247,779 -12.04% -21.35% -36.00%
318 NVST NVO NVST $8,866,770 $0.591118 15,000,000 $10,461 -5.68% 15.44% 18.89%
319 DIVX Divi DIVX $8,778,547 $1.71 5,143,007 $83,639 7.72% -3.25% 43.85%
320 XBC Bitcoin Plus XBC $8,666,554 $83.80 103,422 $193,213 0.36% -1.65% 6.70%
321 IOP Internet of P… IOP $8,559,821 $4.71 1,816,107 $7,947,990 -0.09% -14.32% 20.63%
322 BET DAO.Casino BET $8,350,728 $0.049923 167,270,821 $14,452 8.03% 10.81% -0.97%
323 KICK KickCoin KICK $8,276,363 $0.025772 321,137,782 $960,047 2.96% 6.15% 4.86%
324 PLU Pluton PLU $8,192,703 $9.64 850,000 $6,851 -1.30% 33.93% 34.35%
325 POSW PoSW Coin POSW $8,122,514 $0.184184 44,100,000 $107,062 2.75% 9.87% 39.39%
326 NYC NewYorkCoin NYC $8,011,955 $0.000062 129,032,781,759 $3,571 -0.86% 57.40% 327.69%
327 XSPEC Spectrecoin XSPEC $8,001,038 $0.384938 20,785,264 $38,491 -8.63% -12.74% 0.47%
328 PTC Pesetacoin PTC $7,947,145 $0.060315 131,761,104 $274,514 2.17% 1.82% 14.82%
329 QWARK Qwark QWARK $7,808,849 $0.186114 41,957,345 $175,736 1.02% -4.50% 1.71%
330 MOON Mooncoin MOON $7,779,136 $0.000035 222,951,549,737 $5,188 3.97% -29.17% -15.46%
331 CAT BlockCAT CAT $7,586,886 $1.03 7,360,121 $47,245 -1.78% -5.49% -3.28%
332 XMY Myriad XMY $7,469,540 $0.004866 1,534,930,500 $200,100 0.82% 0.78% 5.20%
333 APX APX APX $7,400,748 $10.52 703,179 $97,509 1.40% -5.32% 10.03%
334 MEME Memetic MEME $7,393,719 $0.449226 16,458,796 $1,434,620 2.57% -17.10% 28.44%
335 VIBE VIBE VIBE $7,338,477 $0.038956 188,379,569 $41,784 0.77% -16.80% -20.45%
336 ABY ArtByte ABY $7,329,765 $0.009248 792,537,250 $1,184,770 3.77% 18.05% 33.15%
337 VOISE Voise VOISE $7,254,140 $0.011281 643,012,000 $654,885 2.87% 2.26% 64.30%
338 TZC TrezarCoin TZC $7,242,493 $0.089174 81,217,900 $42,919 36.55% -2.78% 188.72%
339 DYN Dynamic DYN $7,219,939 $3.84 1,879,131 $2,483,170 1.51% -2.88% 14.63%
340 COVAL Circuits of V… COVAL $7,187,620 $0.007188 1,000,000,000 $537,215 -5.89% 1.36% 45.52%
341 ASTRO Astro ASTRO $7,110,392 $2.15 3,313,833 $26,297 0.32% 6.40% 13.69%
342 EDR E-Dinar Coin EDR $7,110,097 $0.008023 886,211,988 $681,207 0.72% 1.87% 3.00%
343 EXCL ExclusiveCoin EXCL $7,095,966 $1.63 4,359,210 $2,642,260 -3.74% 0.59% 25.33%
344 SXC Sexcoin SXC $6,926,290 $0.055247 125,369,289 $48,949 8.13% -13.32% -1.86%
345 CHC ChainCoin CHC $6,803,860 $0.480644 14,155,716 $119,976 4.20% -6.20% 67.44%
346 SNRG Synergy SNRG $6,669,522 $2.06 3,244,673 $184,380 1.13% 5.00% 18.93%
347 ZRC ZrCoin ZRC $6,668,981 $1.83 3,640,512 $17,857 -1.00% 8.04% -2.08%
348 SYNX Syndicate SYNX $6,658,071 $0.402959 16,522,950 $430,171 0.70% -10.03% 23.79%
349 SUPER SuperCoin SUPER $6,628,522 $0.140606 47,142,527 $145,490 -4.81% 1.87% 58.47%
350 CSC CasinoCoin CSC $6,578,762 $0.170429 38,601,187 $9,326 -18.67% -17.36% -43.53%
351 SWIFT Bitswift SWIFT $6,537,409 $1.61 4,069,197 $202,147 0.15% -2.91% 17.50%
352 ECC ECC ECC $6,417,525 $0.000257 25,000,000,000 $4,266 1.15% -18.01% 19.63%
353 PDC Project Decorum PDC $6,411,100 $0.128222 50,000,000 $1,016,580 -1.43% 11.60% 20.65%
354 ERC EuropeCoin ERC $6,394,090 $0.642137 9,957,516 $150,764 7.50% 4.23% 16.62%
355 GLD GoldCoin GLD $6,308,260 $0.155108 40,670,116 $242,549 1.26% -1.54% 3.17%
356 BIS Bismuth BIS $6,235,795 $1.04 6,008,552 $38,906 0.99% -2.74% 42.84%
357 ECOB Ecobit ECOB $6,189,022 $0.013925 444,444,444 $529 1.32% 11.84% 22.70%
358 PIX Lampix PIX $6,038,522 $0.053286 113,322,017 $35,975 0.76% -6.25% -13.61%
359 XC XCurrency XC $6,026,963 $1.03 5,869,657 $3,363 1.12% 0.94% 10.83%
360 DRP DCORP DRP $5,990,104 $0.740067 8,094,002 $25,509 -2.32% -1.47% -26.32%
361 ELIX Elixir ELIX $5,973,872 $0.231760 25,776,115 $178,465 -3.80% -6.03% 120.92%
362 LA LAToken LA $5,951,999 $0.147608 40,323,010 $119,348 -3.99% -10.15% -13.62%
363 DIME Dimecoin DIME $5,929,474 $0.000011 538,582,886,096 $2,934 -47.48% -44.28% -22.74%
364 XPM Primecoin XPM $5,922,216 $0.274345 21,586,746 $270,781 1.53% 2.37% 14.12%
365 TRC Terracoin TRC $5,880,265 $0.269725 21,800,963 $16,376 1.16% 25.48% 64.33%
366 PUT PutinCoin PUT $5,815,139 $0.018391 316,191,398 $7,369 -2.04% -0.06% -60.96%
367 MINT Mintcoin MINT $5,761,320 $0.000231 24,947,260,808 $5,629 80.02% 94.80% 66.17%
368 GCC TheGCCcoin GCC $5,740,471 $0.011523 498,188,045 $2,397 1.28% -1.98% 1.55%
369 NTRN Neutron NTRN $5,739,015 $0.176431 32,528,381 $40,327 -1.57% -3.49% 3.12%
370 CRB Creditbit CRB $5,738,232 $0.347671 16,504,777 $313,284 3.31% -9.67% -6.11%
371 BTM Bitmark BTM $5,709,003 $0.786648 7,257,380 $709,198 2.23% 10.99% 48.16%
372 TRUST TrustPlus TRUST $5,683,306 $0.177124 32,086,595 $115,876 1.57% 2.87% 30.85%
373 DENT Dent DENT $5,654,568 $0.000533 10,614,760,961 $14,359 -28.44% -37.64% -32.98%
374 DNA EncrypGen DNA $5,616,241 $0.155759 36,057,247 $79,467 8.42% 14.21% 140.60%
375 BELA Bela BELA $5,531,315 $0.142270 38,879,000 $198,905 -2.43% -5.46% 19.41%
376 BRX Breakout Stake BRX $5,482,955 $0.874742 6,268,082 $205,657 1.34% 0.98% 18.45%
377 2GIVE 2GIVE 2GIVE $5,457,510 $0.010528 518,365,706 $166,046 3.64% -1.04% 45.54%
378 PKB ParkByte PKB $5,341,093 $1.12 4,764,026 $266,478 0.36% 3.57% 19.86%
379 KRB Karbowanec KRB $5,257,145 $1.08 4,885,414 $123,621 4.54% -2.18% -19.20%
380 FLIXX Flixxo FLIXX $5,212,348 $0.075556 68,986,645 $114,945 0.98% -5.43% -29.06%
381 PIRL Pirl PIRL $5,192,316 $1.04 4,994,484 $326,590 2.41% 5.89% 135.06%
382 RUP Rupee RUP $5,139,536 $0.229482 22,396,250 $74,824 -3.72% -1.09% 21.53%
383 DOPE DopeCoin DOPE $5,126,603 $0.046150 111,085,648 $623,425 1.91% -5.07% 67.20%
384 VSL vSlice VSL $5,089,813 $0.152433 33,390,496 $3,427 34.07% 43.39% 29.10%
385 SSS Sharechain SSS $5,010,890 $0.003067 1,633,760,178 $57,516 -3.46% -11.89% 30.28%
386 CNT Centurion CNT $4,987,436 $0.067509 73,877,869 $15,834 1.10% 3.26% -43.08%
387 PHR Phore PHR $4,934,718 $0.507072 9,731,789 $51,749 4.12% 8.05% 0.24%
388 IND Indorse Token IND $4,854,572 $0.104381 46,508,192 $214,232 0.75% -13.11% 33.56%
389 BLITZ Blitzcash BLITZ $4,848,699 $1.18 4,109,763 $60,232 1.58% 0.89% 10.78%
390 GB GoldBlocks GB $4,839,277 $0.317386 15,247,291 $238,473 -2.91% 32.37% 10.52%
391 GBX GoByte GBX $4,834,129 $26.97 179,261 $549,280 -16.06% 37.72% 90.11%
392 PRO Propy PRO $4,787,141 $0.340547 14,057,212 $106,133 -0.06% -0.07% 8.51%
393 ARN Aeron ARN $4,752,710 $0.402655 11,803,431 $4,036,310 1.12% -3.11% -15.89%
394 BRK Breakout BRK $4,731,872 $0.260823 18,142,083 $92,441 0.54% 2.86% 10.97%
395 UNIT Universal Cur… UNIT $4,504,131 $0.371175 12,134,791 $192,408 -3.60% -9.98% -32.82%
396 EGC EverGreenCoin EGC $4,470,402 $0.335583 13,321,301 $115,540 3.72% -1.54% 16.02%
397 BLU BlueCoin BLU $4,422,070 $0.007695 574,683,675 $7,260 0.21% 10.55% 126.69%
398 ZCL ZClassic ZCL $4,369,853 $2.41 1,809,800 $459,392 2.18% 1.12% 8.40%
399 BTCRED Bitcoin Red BTCRED $4,355,620 $0.302535 14,397,076 $1,257,730 1.86% -19.20% 593.16%
400 DAR Darcrus DAR $4,260,825 $0.313287 13,600,388 $77,062 -0.80% -9.06% 27.65%
401 PING CryptoPing PING $4,179,559 $0.419968 9,952,089 $18,125 5.13% -1.96% 101.08%
402 DOVU Dovu DOVU $4,160,711 $0.124671 33,373,523 $11,795 -4.78% 3.52% -7.00%
403 CANN CannabisCoin CANN $4,134,301 $0.053532 77,231,176 $424,853 -0.87% -1.63% 60.22%
404 GEO GeoCoin GEO $4,096,081 $1.23 3,327,766 $159,963 0.00% -6.84% 14.98%
405 ZEPH Zephyr ZEPH $4,072,770 $0.032326 125,990,535 $42,651 -4.18% 12.60% 9.00%
406 MYB MyBit Token MYB $4,006,627 $1.53 2,616,334 $17,367 0.44% 2.47% -28.75%
407 OCL Oceanlab OCL $3,992,602 $0.085862 46,500,000 $36,283 -0.56% 15.44% 32.73%
408 NIO Autonio NIO $3,849,445 $0.058477 65,828,135 $37,113 -5.21% -18.47% -38.44%
409 HUSH Hush HUSH $3,828,934 $1.71 2,242,500 $63,204 0.79% 2.98% 0.00%
410 XSH SHIELD XSH $3,758,107 $0.008062 466,136,868 $96,990 5.91% 1.38% -28.72%
411 HGT HelloGold HGT $3,747,534 $0.014247 263,034,654 $6,521 0.39% -3.55% 153.77%
412 LUX LUXCoin LUX $3,727,093 $7.00 532,366 $999,067 -4.65% -18.45% 359.62%
413 REAL REAL REAL $3,705,790 $0.368522 10,055,817 $8,133 0.67% -0.76% -7.00%
414 INN Innova INN $3,666,998 $4.10 893,429 $122,281 1.78% -1.28% 13.23%
415 VRM VeriumReserve VRM $3,608,992 $2.58 1,396,793 $177,481 0.42% -2.97% 1.73%
416 INXT Internxt INXT $3,587,257 $5.70 629,610 $24,562 -6.60% 1.92% 164.79%
417 CREA Creativecoin CREA $3,584,038 $0.278253 12,880,499 $19,502 1.14% -15.75% 13.52%
418 EFL e-Gulden EFL $3,579,250 $0.224159 15,967,459 $142,670 -0.61% -2.17% 22.03%
419 HUC HunterCoin HUC $3,517,602 $0.172631 20,376,420 $46,571 1.57% 2.55% 6.32%
420 RUSTBITS Rustbits RUSTBITS $3,481,343 $0.098619 35,300,866 $18,442 -5.73% 15.64%
421 QRK Quark QRK $3,469,887 $0.013710 253,084,274 $12,333 1.04% 5.30% 10.42%
422 TKS Tokes TKS $3,461,336 $3.06 1,133,007 $343,623 0.56% -17.70% 36.63%
423 HDG Hedge HDG $3,453,076 $0.930830 3,709,674 $41,765 0.80% 0.68% -8.15%
424 MXT MarteXcoin MXT $3,440,565 $1.22 2,814,345 $1,557 0.08% 3.41% -0.29%
425 GMT Mercury Protocol GMT $3,432,102 $0.020331 168,809,625 $36,306 14.47% -16.66% -44.65%
426 EBTC eBitcoin EBTC $3,421,136 $0.181040 18,897,126 $52,207 -0.53% -1.06% 23.07%
427 PBT Primalbase Token PBT $3,407,510 $3407.51 1,000 $137,429 -0.28% -13.92% -0.47%
428 ATL ATLANT ATL $3,334,862 $0.252163 13,225,026 $17,407 8.97% 17.38% 64.09%
429 HBT Hubii Network HBT $3,320,488 $0.149160 22,261,249 $4,465 0.32% -1.83% -7.89%
430 START Startcoin START $3,261,725 $0.072355 45,079,785 $191,249 2.98% 5.20% 18.62%
431 DOT Dotcoin DOT $3,248,516 $0.012064 269,282,500 $192,847 1.48% 7.03% 29.16%
432 VTR vTorrent VTR $3,201,266 $0.295976 10,815,966 $65,599 -2.34% 1.07% 23.78%
433 BUZZ BuzzCoin BUZZ $3,199,950 $0.000619 5,173,400,514 $48,998 14.09% 11.10% 3.03%
434 ATMS Atmos ATMS $3,193,095 $0.031831 100,314,312 $7,481 1.14% 9.09% -15.00%
435 SPR SpreadCoin SPR $3,166,387 $0.343885 9,207,692 $132,607 3.06% 5.16% 18.32%
436 PND Pandacoin PND $3,155,166 $0.000097 32,514,916,898 $3,172 1.61% 200.69% 231.85%
437 SCL Social SCL $3,136,269 $0.187643 16,714,020 $8,665 0.81% 21.08% 10.78%
438 TFL TrueFlip TFL $3,090,660 $0.494722 6,247,267 $3,104 0.27% -22.83% -3.21%
439 PAC Paccoin PAC $3,010,067 $9.4e-07 3,210,604,462,933 $11,612 2.65% -0.03% -2.22%
440 KLN Kolion KLN $2,957,274 $4.93 600,000 $857,677 -0.07% -0.08% 20.66%
441 BASH LuckChain BASH $2,946,786 $0.004116 715,868,299 $19,728 5.64% -27.99% 33.61%
442 XMG Magi XMG $2,906,118 $0.380738 7,632,855 $97,180 -0.89% 0.17% 13.77%
443 PROC ProCurrency PROC $2,868,089 $0.029886 95,966,674 $10,854 -0.14% -23.21% -19.52%
444 FLIK FLiK FLIK $2,802,894 $0.046619 60,123,682 $16,104 -6.41% 1.16% 54.36%
445 ALT Altcoin ALT $2,791,302 $22.85 122,175 $1,362 7.63% 34.61% 29.97%
446 VIVO VIVO VIVO $2,778,462 $3.50 794,577 $145,195 -7.40% 20.54% 9.22%
447 DFT DraftCoin DFT $2,759,550 $1.24 2,231,003 $22,440 1.10% -0.56% 17.38%
448 YOC Yocoin YOC $2,756,689 $0.025294 108,984,600 $37,494 1.65% -43.10% -9.09%
449 CADASTRAL Bitland CADASTRAL $2,740,227 $0.091341 30,000,000 $1,167 -0.70% 10.03%
450 PBL Publica PBL $2,736,894 $0.147280 18,582,933 $19,476 7.75% -1.16% -39.45%
451 JNS Janus JNS $2,696,993 $0.117157 23,020,335 $678 8.17% 6.44% 103.87%
452 XCN Cryptonite XCN $2,662,840 $0.007137 373,093,157 $8,876 0.76% -2.21% 12.41%
453 AHT Bowhead AHT $2,631,440 $0.328930 8,000,000 $771 1.07% 129.58% 104.98%
454 HYP HyperStake HYP $2,612,277 $0.002439 1,071,119,098 $2,871 3.87% 3.20% 48.60%
455 LOG Woodcoin LOG $2,578,301 $0.320876 8,035,193 $10,345 1.14% 8.57% -0.44%
456 CRYPT CryptCoin CRYPT $2,570,023 $0.423685 6,065,881 $841 1.17% 37.50% 70.81%
457 STA Starta STA $2,541,837 $0.501456 5,068,914 $11,744 0.32% -1.84% -0.35%
458 CRAVE Crave CRAVE $2,534,634 $1.75 1,448,561 $9,373 4.44% 15.10% 10.25%
459 SMART SmartBillions SMART $2,480,907 $0.396275 6,260,570 $1,738 0.32% 0.61% -8.38%
460 FST Fastcoin FST $2,479,687 $0.015803 156,913,424 $6,609 1.19% 61.24% 54.54%
461 ADC AudioCoin ADC $2,472,838 $0.002958 836,093,255 $1,734 0.32% -2.94% 1.18%
462 XGOX XGOX XGOX $2,439,733 $0.003985 612,173,915 $38,850 -4.48% 4.83% 21.92%
463 CHIPS CHIPS CHIPS $2,412,493 $0.121933 19,785,395 $5,491 -3.92% 8.60% -22.41%
464 ICOO ICO OpenLedger ICOO $2,396,883 $5.14 465,952 $2,173 -2.86% -2.19%
465 EQT EquiTrader EQT $2,382,398 $0.242017 9,843,927 $16,170 -1.01% 6.36% -6.62%
466 PIPL PiplCoin PIPL $2,298,372 $0.027544 83,444,258 $2,583 0.91% 6.47% -4.35%
467 NOTE DNotes NOTE $2,189,273 $0.016889 129,627,179 $7,334 6.40% 7.75% 32.28%
468 OPT Opus OPT $2,078,025 $0.014835 140,080,549 $5,769 -40.14% -34.13% -41.35%
469 FCN Fantomcoin FCN $2,065,731 $0.333711 6,190,179 $22,150 -1.99% 10.01% -15.69%
470 MEC Megacoin MEC $2,042,154 $0.056141 36,375,325 $12,817 -1.84% -21.82% -15.96%
471 WDC WorldCoin WDC $2,010,867 $0.017112 117,508,678 $11,090 -0.32% -30.60% -33.40%
472 ZOI Zoin ZOI $2,002,378 $0.127353 15,723,050 $11,115 0.79% -13.80% 8.50%
473 BYC Bytecent BYC $1,974,561 $1.04 1,894,590 $128,858 1.11% 20.25% 47.77%
474 VISIO Visio VISIO $1,961,215 $0.038567 50,851,505 $1,040 0.47% -4.98% -2.61%
475 ZENI Zennies ZENI $1,947,612 $0.001946 1,000,812,836 $12,662 -7.00% -4.54% -7.22%
476 LGD Legends Room LGD $1,934,128 $0.967064 2,000,000 $150,662 0.77% -3.52% 0.20%
477 SUMO Sumokoin SUMO $1,932,387 $0.790663 2,444,008 $29,866 4.19% 2.94% -13.92%
478 CTX CarTaxi Token CTX $1,928,551 $0.031827 60,594,811 $702 -5.11% -2.24% 20.16%
479 XP XP XP $1,925,119 $0.000011 175,585,444,090 $5,713 -18.79% 34.19% 93.11%
480 TRCT Tracto TRCT $1,833,843 $0.410721 4,464,936 $5,077 2.97% -5.24% -33.32%
481 ELLA Ellaism ELLA $1,808,517 $0.674870 2,679,800 $51,211 7.06% -27.68% 80.57%
482 UFO UFO Coin UFO $1,795,846 $0.000513 3,497,933,762 $13,521 1.15% 44.83% 140.10%
483 HOLD Interstellar … HOLD $1,794,922 $0.026946 66,610,820 $17,938 2.21% 2.03% 0.73%
484 FYN FundYourselfNow FYN $1,764,022 $2.08 850,000 $9,801 21.31% 10.81% -7.38%
485 FYP FlypMe FYP $1,753,793 $0.099429 17,638,681 $1,698 11.96% -9.33% 38.45%
486 LIFE LIFE LIFE $1,734,586 $0.000265 6,549,339,578 $20,491 92.89% -14.10% 3.99%
487 ZEIT Zeitcoin ZEIT $1,730,531 $0.000047 36,971,158,470 $3,282 7.39% 119.47% -43.50%
488 PRIX Privatix PRIX $1,721,550 $1.46 1,182,668 $6,307 1.46% 7.94% -12.69%
489 WGO WavesGo WGO $1,715,156 $0.178056 9,632,680 $836 -0.14% 14.35% 133.45%
490 MUT Mutual Coin MUT $1,678,510 $0.009241 181,632,699 $184,249 -0.98% 20.66% 130.53%
491 EBST eBoost EBST $1,672,668 $0.139389 12,000,000 $120,137 2.31% -1.82% 9.12%
492 ELE Elementrem ELE $1,654,634 $0.064175 25,783,081 $4,017 7.94% 35.75% 98.36%
493 CDN Canada eCoin CDN $1,647,083 $0.016908 97,415,544 $5,238 12.21% 26.34% 78.94%
494 42 42-coin 42 $1,644,765 $39161.10 41.999973 $4,515 1.39% 67.10% 87.65%
495 RKC Royal Kingdom… RKC $1,643,153 $0.608575 2,700,000 $5,078 0.70% -11.62% -34.19%
496 BTCZ BitcoinZ BTCZ $1,641,175 $0.002613 627,975,091 $18,481 0.95% -9.07% -11.42%
497 MBI Monster Byte MBI $1,636,627 $0.097287 16,822,736 $1,959 0.30% 48.20% 100.43%
498 ANC Anoncoin ANC $1,617,938 $0.766680 2,110,317 $6,312 -33.41% 34.21% 62.18%
499 MAG Magnet MAG $1,589,769 $0.423556 3,753,386 $113,685 5.69% -10.09% -1.38%
500 ESP Espers ESP $1,546,230 $0.000074 20,804,468,384 $2,265 -7.89% -16.56% -30.02%
501 SIGT Signatum SIGT $1,538,277 $0.014247 107,972,766 $9,094 -1.29% -4.48% 1.30%
502 RAIN Condensate RAIN $1,491,541 $0.017426 85,592,362 $19,014 15.76% 22.25% 10.45%
503 LINX Linx LINX $1,490,827 $0.119269 12,499,700 $41,848 0.42% 1.61% 22.00%
504 DNR Denarius DNR $1,486,037 $0.762152 1,949,791 $15,689 4.09% -4.10% 131.79%
505 XHI HiCoin XHI $1,485,516 $0.007830 189,729,990 $193,556 1.39% -6.53% 91.69%
506 LINDA Linda LINDA $1,480,794 $0.000247 6,003,429,666 $25,994 -2.81% 2.01% 66.69%
507 IFLT InflationCoin IFLT $1,467,613 $0.000043 33,851,140,450 $865 39.58% 31.47% 223.92%
508 UNY Unity Ingot UNY $1,465,221 $0.007254 202,000,000 $6,907 1.08% 3.33% -13.92%
509 INFX Influxcoin INFX $1,432,060 $0.855787 1,673,383 $94,429 2.98% -1.56% 7.54%
510 SKIN SkinCoin SKIN $1,413,123 $0.016025 88,183,483 $42,643 3.75% 12.79% -7.03%
511 PURE Pure PURE $1,394,059 $0.500567 2,784,961 $15,991 -1.26% 18.94% 34.84%
512 LNK Link Platform LNK $1,371,276 $28.87 47,503 $648 1.10% 32.94% 93.80%
513 XMCC MonacoCoin XMCC $1,360,537 $0.516797 2,632,633 $41,510 -3.41% 19.22% 66.20%
514 WTT Giga Watt Token WTT $1,337,625 $1.49 900,000 $7,214 0.32% -1.98% -4.85%
515 MRT Miners' Rewar… MRT $1,332,930 $0.133293 10,000,000 $14,085 3.09% 4.49% 18.99%
516 CARBON Carboncoin CARBON $1,325,800 $0.000086 15,392,009,327 $1,563 1.02% -7.02% 202.32%
517 ARC ArcticCoin ARC $1,311,733 $0.053362 24,581,921 $20,744 1.78% 0.72% -4.74%
518 KEK KekCoin KEK $1,309,982 $0.125655 10,425,228 $1,498 1.14% 13.49% 30.83%
519 ZET Zetacoin ZET $1,291,410 $0.007725 167,165,207 $9,594 -2.03% -5.51% 11.23%
520 1337 1337 1337 $1,271,070 $0.000054 23,667,758,866 $1,709 -12.75% -1.58% -29.13%
521 RLT RouletteToken RLT $1,262,503 $0.123567 10,217,152 $16,297 1.03% 3.78% 7.66%
522 UIS Unitus UIS $1,261,469 $0.026963 46,785,866 $4,640 2.47% 8.20% 16.00%
523 GRWI Growers Inter… GRWI $1,256,183 $1.11 1,133,433 $3,025 -0.12% 0.07% 7.73%
524 ITNS IntenseCoin ITNS $1,255,212 $0.004621 271,654,424 $15,081 4.63% 30.32% 52.46%
525 BTCR Bitcurrency BTCR $1,240,122 $0.007312 169,598,616 $12,778 -7.09% -32.58% 295.97%
526 BTA Bata BTA $1,225,306 $0.245809 4,984,791 $5,337 2.16% 16.12% 22.52%
527 ADZ Adzcoin ADZ $1,213,645 $0.027821 43,623,821 $7,863 -6.63% -2.71% -4.43%
528 UTC UltraCoin UTC $1,193,696 $0.026744 44,634,151 $9,818 117.81% -14.14% -4.82%
529 XPD PetroDollar XPD $1,192,035 $0.018628 63,993,275 $409,150 0.19% -72.93% 431.55%
530 ALQO ALQO ALQO $1,180,860 $0.120329 9,813,595 $63,343 2.61% 24.02% 156.12%
531 QVT Qvolta QVT $1,168,923 $0.173649 6,731,528 $3,637 0.32% 13.88% -18.53%
532 XFT Footy Cash XFT $1,167,760 $0.256534 4,552,067 $1,590 6.43% 60.62% 7.54%
533 GRE Greencoin GRE $1,159,354 $0.000323 3,594,372,641 $3,273 1.66% -17.58% 51.36%
534 RNS Renos RNS $1,151,759 $0.034529 33,356,077 $6,394 -8.97% -2.27% -0.95%
535 BRIT BritCoin BRIT $1,127,941 $0.053034 21,268,092 $7,275 10.95% 268.36% 270.88%
536 UNB UnbreakableCoin UNB $1,107,910 $0.486320 2,278,150 $1,833,330 2.28% -22.83% 49.57%
537 RMC Remicoin RMC $1,105,422 $0.558513 1,979,224 $2,376 1.14% -7.51% -32.04%
538 DP DigitalPrice DP $1,089,432 $0.062556 17,415,399 $33,861 -2.56% 36.18% 65.00%
539 MOIN Moin MOIN $1,085,493 $0.148831 7,293,461 $2,621 4.46% -8.25% 35.75%
540 FJC FujiCoin FJC $1,084,746 $0.000897 1,209,025,096 $25,055 -4.03% 25.10% 41.83%
541 MAO Mao Zedong MAO $1,074,981 $0.172631 6,227,047 $1,077 1.14% -5.76% 40.28%
542 INSN InsaneCoin INSN $1,057,256 $0.057524 18,379,445 $1,028 -8.72% -18.79% 13.96%
543 GCN GCoin GCN $1,050,219 $0.000007 147,909,635,000 $5,353 1.32% -4.39% -2.02%
544 ORB Orbitcoin ORB $1,044,431 $0.337769 3,092,145 $950 0.33% 5.95% 6.91%
545 XLR Solaris XLR $1,029,813 $1.67 617,187 $41,492 -6.75% 26.79% 36.05%
546 UNIFY Unify UNIFY $1,026,050 $0.057698 17,782,964 $12,722 5.11% 13.19% 44.51%
547 CPC Capricoin CPC $1,014,378 $0.509726 1,990,045 $451,317 2.75% 10.43% 32.84%
548 ACC Accelerator N… ACC $989,458 $5.79 170,941 $3,013 -0.56% -12.49% -0.95%
549 CCRB CryptoCarbon CCRB $989,398 $0.277756 3,562,111 $25,016 0.83% 11.31% 20.67%
550 BRO Bitradio BRO $975,942 $0.165234 5,906,423 $1,268 2.05% 2.82% 16.85%
551 OPAL Opal OPAL $966,560 $0.063826 15,143,727 $925 1.12% 76.41% 71.16%
552 STRC StarCredits STRC $954,158 $0.212035 4,500,000 $5,305 1.12% -9.92% 4.86%
553 BTB BitBar BTB $951,067 $26.90 35,353 $4,393 0.98% 2.37% 27.30%
554 MAX MaxCoin MAX $949,224 $0.015530 61,120,365 $5,317 1.14% 6.88% 8.76%
555 USNBT NuBits USNBT $939,319 $0.977517 960,923 $1,238,710 0.58% -1.27% -3.27%
556 HERO Sovereign Hero HERO $933,790 $195.64 4,773 $20,899 8.64% 11.74%
557 BTSR BTSR BTSR $927,598 $0.282437 3,284,266 $2,010 -2.52% 5.97%
558 ELTCOIN ELTCOIN ELTCOIN $921,978 $0.010244 90,000,000 $106,537 1.20% -6.56% 12.55%
559 TAG TagCoin TAG $914,554 $0.153529 5,956,884 $2,165 1.13% 40.84% 66.60%
560 ERC20 ERC20 ERC20 $913,019 $0.000580 1,574,741,156 $12,870 0.34% -13.09% 536.16%
561 MNE Minereum MNE $903,490 $0.565784 1,596,881 $10,472 1.70% -5.56% 2.94%
562 TKR CryptoInsight TKR $902,920 $0.072062 12,529,747 $5,947 -3.15% -1.66% -1.45%
563 EPY Emphy EPY $901,093 $0.117992 7,636,898 $1,995 0.32% -4.58% -20.96%
564 INPAY InPay INPAY $898,453 $0.089845 10,000,000 $2,569 1.14% 7.72% -1.75%
565 MZC MazaCoin MZC $867,357 $0.000643 1,349,573,390 $2,314 1.18% 1.62% 7.12%
566 MAC Machinecoin MAC $855,137 $0.042279 20,225,900 $1,103 1.28% 2.23% 44.02%
567 FC2 FuelCoin FC2 $834,844 $0.008214 101,631,348 $2,414 1.12% 73.80% 96.46%
568 KOBO Kobocoin KOBO $831,736 $0.033673 24,700,248 $2,135 0.76% 18.58% 30.32%
569 POS PoSToken POS $827,257 $0.954528 866,666 $79,264 -14.06% 76.18% 236.97%
570 PXC Phoenixcoin PXC $825,370 $0.013217 62,447,106 $4,148 1.82% 4.11% -15.44%
571 DSH Dashcoin DSH $824,231 $0.046898 17,574,970 $979 1.72% 20.75% 45.60%
572 XIOS Xios XIOS $807,825 $0.375787 2,149,688 $18,316 -7.50% -10.96% 22.18%
573 NEWB Newbium NEWB $798,390 $0.015968 50,000,000 $11,745 1.15% 58.98% 118.62%
574 CCO Ccore CCO $797,003 $0.797003 1,000,000 $11,674 -5.98% -9.78%
575 LDOGE LiteDoge LDOGE $778,251 $0.000052 14,897,576,014 $2,263 -7.30% -23.52% -23.56%
576 TALK BTCtalkcoin TALK $754,205 $0.011551 65,290,635 $1,583 1.14% -9.27% 52.18%
577 BOLI Bolivarcoin BOLI $742,797 $0.088229 8,418,925 $106,411 6.97% 59.64% 225.82%
578 SMC SmartCoin SMC $735,693 $0.031197 23,581,873 $881 0.67% 7.42% 4.41%
579 WHL WhaleCoin WHL $733,925 $0.177999 4,123,197 $114,840 -0.21% 0.31% 25.86%
580 HPC Happycoin HPC $705,543 $0.054466 12,953,926 $52,028 -2.72% -3.91% -10.54%
581 CCT Crystal Clear CCT $682,203 $0.263084 2,593,099 $2,851 0.45% -9.84% 53.06%
582 BPC Bitpark Coin BPC $656,102 $0.008748 75,000,000 $1,243 1.10% -8.31% -20.81%
583 UNI Universe UNI $653,004 $0.057372 11,381,946 $1,187 1.12% 14.40% -18.23%
584 ZER Zero ZER $639,391 $0.321031 1,991,680 $4,320 -28.73% -32.02% 32.47%
585 HNC Helleniccoin HNC $634,085 $0.009883 64,161,380 $2,046 11.22% 0.74% -23.69%
586 BITBTC bitBTC BITBTC $624,233 $12295.60 50.7688 $12,435 -3.98% -6.83% 5.92%
587 NETKO Netko NETKO $616,349 $0.141741 4,348,415 $1,549 1.55% -6.00% -21.39%
588 BITS Bitstar BITS $615,172 $0.026654 23,079,737 $575 2.95% 4.88% 14.07%
589 ATS Authorship ATS $611,907 $0.007649 80,000,000 $5,685 1.18% 16.29% 49.61%
590 ALTCOM AltCommunity … ALTCOM $601,905 $4.49 134,176 $23,056 6.44% 89.66% 40.70%
591 DEM Deutsche eMark DEM $594,759 $0.018477 32,188,957 $1,335 0.98% 7.82% 10.29%
592 ECASH Ethereum Cash ECASH $579,311 $0.041086 14,100,000 $66,317 -4.17% 10.41% 226.04%
593 XJO Joulecoin XJO $576,299 $0.016732 34,442,496 $2,451 1.74% -29.99% 85.81%
594 CCN Cannacoin CCN $564,310 $0.120070 4,699,844 $7,568 15.08% -18.73% 165.22%
595 BBT BitBoost BBT $562,975 $0.115770 4,862,878 $781 0.32% 1.11% 1.71%
596 BBP BiblePay BBP $562,952 $0.002053 274,149,253 $99,777 -8.05% 32.20% 128.34%
597 NTO Fujinto NTO $557,689 $0.008475 65,802,448 $293,385 6.37% 3.94% 29.75%
598 SMLY SmileyCoin SMLY $554,202 $0.000021 25,960,250,000 $2,633 2.39% -2.57% -15.27%
599 PAK Pakcoin PAK $542,664 $0.012132 44,728,150 $11,665 -2.76% 32.91% 39.70%
600 TYCHO Tychocoin TYCHO $541,697 $0.107814 5,024,368 $1,784 1.14% 14.20% 28.82%
601 BTWTY Bit20 BTWTY $537,281 $528,820 1.016 $1,482 -3.43% 34.80%
602 FLT FlutterCoin FLT $536,049 $0.001664 322,214,524 $1,260 -5.96% 28.01% 51.22%
603 BCF Bitcoin Fast BCF $534,372 $0.115586 4,623,152 $54,513 -10.24% -17.93% 70.60%
604 VSX Vsync VSX $530,660 $0.005362 98,964,274 $7,457 19.39% 29.43% 51.56%
605 COLX ColossusCoinXT COLX $516,870 $0.000128 4,027,031,669 $17,606 2.62% 33.46% -0.47%
606 XBL Billionaire T… XBL $513,024 $0.154741 3,315,372 $10,867 -1.79% -12.62% -19.44%
607 BLN Bolenum BLN $505,944 $0.050594 10,000,000 $4,501 1.36% 10.72% 43.25%
608 ETG Ethereum Gold ETG $503,657 $0.041971 12,000,000 $28,498 3.29% 9.99% 31.15%
609 BRIA BriaCoin BRIA $476,621 $0.801185 594,894 $15,283 0.37% 24.66% -16.97%
610 ABJ Abjcoin ABJ $476,489 $0.057650 8,265,187 $13,576 -24.53% -28.00% -27.99%
611 CHESS ChessCoin CHESS $470,232 $0.008703 54,032,769 $585 -0.19% 0.09% 59.13%
612 TRUMP TrumpCoin TRUMP $467,999 $0.071463 6,548,857 $2,162 -1.40% -6.67% 32.82%
613 MRJA GanjaCoin MRJA $456,553 $0.102552 4,451,920 $2,970 1.15% 892.29% 65.82%
614 ITI iTicoin ITI $453,872 $14.18 32,000 $794 -1.98% -29.11% -36.54%
615 TIT Titcoin TIT $448,317 $0.008985 49,898,202 $1,680 4.96% 20.46% 51.59%
616 EL Elcoin EL $448,173 $0.039983 11,208,967 $2,319 -0.21% 2.52% 51.14%
617 DGC Digitalcoin DGC $441,998 $0.016132 27,399,163 $8,268 12.37% 26.99% 33.96%
618 OTX Octanox OTX $436,392 $0.051340 8,500,001 $1,043 1.12% -5.56% 13.42%
619 808 808Coin 808 $420,677 $0.000106 3,978,187,849 $5,332 0.75% 73.64% -31.48%
620 NYAN Nyancoin NYAN $418,873 $0.001315 318,638,997 $736 -0.23% 10.83% 59.95%
621 ENT Eternity ENT $416,118 $0.101592 4,095,971 $1,000 1.11% 2.93% -18.08%
622 BTCS Bitcoin Scrypt BTCS $411,178 $0.024945 16,483,650 $6,161 -5.52% -7.84% 23.64%
623 DALC Dalecoin DALC $409,258 $1.00 409,217 $7,832 0.73% -12.25% 16.59%
624 GUN Guncoin GUN $403,893 $0.002051 196,912,528 $917 1.34% 5.89% 11.67%
625 PRL Oyster Pearl PRL $387,021 $0.012912 29,973,026 $2,170 0.32% -4.43% 89.99%
626 FUCK FuckToken FUCK $380,107 $0.007396 51,392,878 $6,451 0.32% -6.79%
627 MEOW Kittehcoin MEOW $379,060 $0.000016 23,905,669,976 $19,272 12.34% 17.91% 71.33%
628 SDRN Senderon SDRN $378,958 $0.009953 38,072,900 $7,798 6.75% 28.49% 62.91%
629 ETHD Ethereum Dark ETHD $366,027 $0.244018 1,500,000 $62,743 1.00% -0.70% 64.58%
630 TEK TEKcoin TEK $346,947 $0.000245 1,414,054,562 $568 4.81% 107.37% 129.73%
631 POST PostCoin POST $343,711 $0.021660 15,868,233 $2,287 3.18% 16.15% -11.22%
632 PIGGY Piggycoin PIGGY $343,129 $0.000704 487,519,610 $1,310 1.30% -7.84% -51.03%
633 ICN iCoin ICN $337,435 $0.011551 29,211,344 $616 1.12% -24.80% -3.67%
634 VTA Virtacoin VTA $333,078 $0.000064 5,201,310,113 $987 0.79% 324.43% 908.48%
635 DAXX DaxxCoin DAXX $327,625 $0.000658 497,775,460 $645 3.58% -6.01% -19.22%
636 XPTX PlatinumBAR XPTX $321,887 $0.768167 419,033 $1,526 1.24% 7.97% -7.23%
637 UFR Upfiring UFR $320,583 $0.022263 14,400,000 $2,454 0.32% -4.46% -29.17%
638 BLAS BlakeStar BLAS $317,069 $0.001283 247,042,186 $8,548 1.14% 7.78% 16.95%
639 DDF DigitalDevelo… DDF $316,476 $0.061832 5,118,307 $535 0.95% -29.17% -25.41%
640 ZUR Zurcoin ZUR $312,857 $0.003594 87,054,303 $4,632 1.15% 6.07% 70.28%
641 ATOM Atomic Coin ATOM $312,150 $0.023575 13,240,450 $6,573 -1.24% 6.80% 47.44%
642 C2 Coin2.1 C2 $311,522 $0.003116 99,976,323 $1,121 1.15% -14.12% 93.70%
643 ECO EcoCoin ECO $298,010 $0.259041 1,150,434 $20,803 0.99% -2.43% -64.42%
644 ZCG ZCash Gold ZCG $286,025 $0.142470 2,007,615 $19,215 7.34% -12.25% -22.20%
645 PR Prototanium PR $277,723 $1.42 195,908 $1,025 1.11% 1.88% -15.28%
646 CAT Catcoin CAT $273,049 $0.044024 6,202,250 $1,919 1.13% 14.12% 217.76%
647 XBTC21 Bitcoin 21 XBTC21 $261,106 $0.329219 793,108 $794 19.50% 37.32% 154.05%
648 BTG Bitgem BTG $260,865 $4.39 59,405 $1,555 0.97% -14.22% -24.55%
649 BITSILVER bitSilver BITSILVER $260,423 $29.53 8,820 $5,517 14.79% 41.30% 44.39%
650 BLC Blakecoin BLC $258,740 $0.017109 15,122,697 $767 1.21% 46.38% 79.57%
651 AMBER AmberCoin AMBER $252,398 $0.005776 43,699,481 $1,350 1.13% -29.16% -46.81%
652 TRI Triangles TRI $252,104 $3.46 72,891 $1,040 -5.78% 6.35% -2.90%
653 KLC KiloCoin KLC $251,948 $0.001283 196,297,971 $1,284 1.12% 2.72% -11.00%
654 ICE iDice ICE $242,431 $0.154315 1,571,013 $788 -3.72% 57.59% 81.74%
655 TRK Truckcoin TRK $241,815 $0.001542 156,804,687 $690 1.41% 11.84% -16.88%
656 RUPX Rupaya RUPX $239,351 $0.039222 6,102,481 $1,365 1.16% 60.84% 0.35%
657 4CHN ChanCoin 4CHN $238,586 $0.035582 6,705,331 $2,316 1.12% 30.78% 22.97%
658 SPACE SpaceCoin SPACE $233,282 $0.011128 20,963,337 $1,039 1.17% 21.93% 42.61%
659 EVIL Evil Coin EVIL $229,353 $0.010911 21,020,383 $627 1.14% 10.22% 25.05%
660 WYV Wyvern WYV $228,247 $0.129121 1,767,700 $4,441 1.14% 8.69% 21.45%
661 IETH iEthereum IETH $226,796 $0.012612 17,982,000 $9,431 0.69% 6.04% 215.43%
662 XVP Virtacoinplus XVP $224,763 $0.020566 10,928,643 $1,325 -3.68% 2.69% 25.48%
663 PASL Pascal Lite PASL $221,904 $0.052110 4,258,350 $2,362 -16.88% 3.62% 0.65%
664 MNM Mineum MNM $214,241 $0.022704 9,436,367 $1,068 -4.53% 0.23% 66.94%
665 BUN BunnyCoin BUN $213,487 $0.000002 102,318,020,499 $1,652 -3.36% -29.30% -49.82%
666 GTC Global Tour Coin GTC $210,983 $0.007059 29,887,402 $630 1.14% 21.90% 44.86%
667 GAP Gapcoin GAP $210,503 $0.017458 12,057,423 $3,801 1.15% -6.29% 17.46%
668 MOJO MojoCoin MOJO $209,752 $0.017284 12,135,320 $1,117 1.16% 11.02% 0.15%
669 VOT VoteCoin VOT $198,765 $0.012065 16,474,625 $12,920 2.01% -5.30% 34.64%
670 HONEY Honey HONEY $197,399 $0.586176 336,758 $1,352 0.88% 27.83% 8.38%
671 EMB EmberCoin EMB $196,310 $0.000002 92,192,822,723 $8,851 22.47% -6.02% -20.53%
672 KAYI Kayicoin KAYI $194,751 $0.000685 284,242,591 $1,280 27.24% -8.05% 70.44%
673 CRDNC Credence Coin CRDNC $194,151 $0.056678 3,425,503 $2,092,450 -14.21% -88.29% -97.98%
674 CMPCO CampusCoin CMPCO $193,613 $0.000688 281,538,045 $6,767 1.37% -12.44% 21.83%
675 MONK Monkey Project MONK $192,850 $1.82 105,797 $20,128 19.70% -35.63% -60.52%
676 BTPL Bitcoin Planet BTPL $190,471 $0.034141 5,578,930 $894 1.12% 47.99% 118.14%
677 ACOIN Acoin ACOIN $189,612 $0.155409 1,220,085 $1,576 1.67% 3.27% -12.86%
678 DBTC Debitcoin DBTC $186,701 $0.010372 17,999,629 $7,685 -8.94% -48.37% 241.10%
679 CMT Comet CMT $173,989 $0.199339 872,830 $78,475 -2.76% -66.89% 300.24%
680 XRE RevolverCoin XRE $166,179 $0.007444 22,322,976 $714 1.14% 0.71% 0.25%
681 XPY PayCoin XPY $164,991 $0.013952 11,825,819 $572 1.16% 41.54% 26.38%
682 JIN Jin Coin JIN $164,328 $0.016686 9,848,485 $611 1.12% -13.37% 18.74%
683 PRC PRCoin PRC $161,386 $0.010268 15,717,400 $50,595 -0.11% 5.14% 8.99%
684 OHM OHM OHM $160,603 $0.005391 29,792,534 $565 1.12% -49.07%
685 COAL BitCoal COAL $160,254 $0.035612 4,500,000 $7,675 1.12% 10.08% 20.81%
686 EBCH eBitcoinCash EBCH $159,649 $0.017193 9,285,500 $5,858 0.27% 20.46% -11.14%
687 SHDW Shadow Token SHDW $156,892 $0.022413 7,000,000 $589 0.78% -58.24% -53.41%
688 SCORE Scorecoin SCORE $152,944 $0.005040 30,346,591 $742 -0.64% 10.28% 5.74%
689 FLAX Flaxscript FLAX $150,421 $0.026935 5,584,525 $961 1.15% 40.54% -0.87%
690 XLC LeviarCoin XLC $145,275 $0.014749 9,849,957 $1,217 0.84% -20.01% -70.93%
691 GP GoldPieces GP $145,205 $0.119005 1,220,161 $1,815 1.12% 7.47% 13.85%
692 BITGOLD bitGold BITGOLD $144,223 $1603.02 89.9694 $5,192 0.96% 10.22% 11.08%
693 XCT C-Bit XCT $142,696 $0.000908 157,223,250 $1,546 1.15% -12.11% 19.56%
694 MAR Marijuanacoin MAR $142,249 $0.094188 1,510,272 $2,210 -2.03% -10.42% 54.11%
695 BIP BipCoin BIP $140,771 $0.086508 1,627,261 $1,839 1.12% 83.45% 98.19%
696 CJ Cryptojacks CJ $140,138 $0.000345 406,568,581 $4,225 29.91% -12.57% -5.23%
697 PXI Prime-XI PXI $133,091 $0.007457 17,848,200 $655 1.14% 14.65% 22.81%
698 FUNC FUNCoin FUNC $131,721 $0.022522 5,848,581 $1,628 -3.25% -5.28% -14.77%
699 ACP AnarchistsPrime ACP $130,101 $0.029603 4,394,874 $11,312 22.63% 40.22% -22.47%
700 SGR Sugar Exchange SGR $129,750 $0.037072 3,500,000 $3,203 1.09% 15.10% -11.65%

Xem tiếp phần 2

Phản hồi