Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12960.20 trên tổng giá trị $216,748,160,347

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.34 trên tổng giá trị $43,021,079,441

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1468.06 trên tổng giá trị $24,723,470,005

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.67 trên tổng giá trị $12,983,130,361

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240043 trên tổng giá trị $9,299,060,585

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.057368 trên tổng giá trị $279,526 đã biến động tăng 163.75% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000597 trên tổng giá trị đã biến động tăng 134.53% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.003552 trên tổng giá trị $4,491 đã biến động tăng 130.64% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.024770 trên tổng giá trị $3,469,781 đã biến động tăng 70.53% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000252 trên tổng giá trị đã biến động tăng 69.53% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101352 trên tổng giá trị $451,211 đã biến động tăng 881.77% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.008024 trên tổng giá trị đã biến động tăng 749.35% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,138,773 đã biến động tăng 621.57% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007462 trên tổng giá trị đã biến động tăng 599.34% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,479 đã biến động tăng 347.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.408529 trên tổng giá trị $30,890,716 đã biến động tăng 2089.33% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $330,479 đã biến động tăng 895.77% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.298069 trên tổng giá trị $4,291,322 đã biến động tăng 598.62% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.041619 trên tổng giá trị đã biến động tăng 537.52% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000577 trên tổng giá trị $909,259 đã biến động tăng 520.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $216,748,160,347 $12960.20 16,724,137 $9,704,480,000 -0.81% 8.58% 18.52%
2 ETH Ethereum ETH $43,021,079,441 $447.34 96,170,016 $1,622,850,000 -0.17% -3.47% -9.21%
3 BCH Bitcoin Cash BCH $24,723,470,005 $1468.06 16,840,913 $1,025,980,000 -0.08% -5.50% -8.52%
4 MIOTA IOTA MIOTA $12,983,130,361 $4.67 2,779,530,283 $2,472,180,000 -4.84% 53.49% 222.46%
5 XRP Ripple XRP $9,299,060,585 $0.240043 38,739,145,009 $245,136,000 0.19% -3.33% -14.24%
6 DASH Dash DASH $5,634,254,137 $728.24 7,736,841 $232,025,000 -1.53% -4.94% 1.75%
7 LTC Litecoin LTC $5,504,299,282 $101.63 54,158,583 $441,410,000 -0.04% -1.28% 1.49%
8 BTG Bitcoin Gold BTG $4,881,932,531 $292.49 16,691,224 $148,312,000 -0.24% -7.81% -15.01%
9 XMR Monero XMR $4,881,600,079 $316.08 15,443,947 $604,081,000 3.77% 30.88% 60.91%
10 ADA Cardano ADA $3,069,220,683 $0.118379 25,927,070,538 $63,335,300 -0.03% -9.62% -2.43%
11 ETC Ethereum Classic ETC $2,838,443,215 $28.92 98,132,836 $411,390,000 -0.45% -3.35% -7.14%
12 XLM Stellar Lumens XLM $2,708,438,510 $0.151847 17,836,628,381 $339,265,000 -0.50% 48.01% 83.08%
13 XEM NEM XEM $2,526,669,000 $0.280741 8,999,999,999 $32,123,600 -1.80% -2.28% 13.47%
14 EOS EOS EOS $2,443,378,104 $4.70 519,977,209 $263,757,000 -2.32% 23.36% 56.24%
15 NEO NEO NEO $2,368,164,500 $36.43 65,000,000 $108,221,000 -1.50% -11.79% -2.41%
16 BCC BitConnect BCC $1,112,373,492 $349.18 3,185,692 $26,657,100 -0.50% 4.09% 14.41%
17 LSK Lisk LSK $1,048,961,537 $9.07 115,648,708 $66,299,700 -2.46% -2.33% 19.03%
18 MONA MonaCoin MONA $1,008,421,556 $18.06 55,822,150 $132,940,000 -3.22% 67.22% 210.21%
19 ZEC Zcash ZEC $946,770,877 $341.12 2,775,494 $193,087,000 -1.39% 5.04% -4.82%
20 QTUM Qtum QTUM $925,589,032 $12.56 73,696,328 $139,792,000 0.61% -7.79% -14.08%
21 OMG OmiseGO OMG $917,968,673 $9.00 102,042,552 $63,519,100 -2.35% -11.94% 0.45%
22 USDT Tether USDT $816,841,988 $1.00 814,017,348 $1,156,230,000 -0.06% 0.22% 0.05%
23 WAVES Waves WAVES $759,395,000 $7.59 100,000,000 $44,100,200 -4.65% 2.58% 35.88%
24 STRAT Stratis STRAT $726,175,697 $7.36 98,650,030 $36,661,200 6.91% -0.19% 23.86%
25 PPT Populous PPT $720,404,473 $17.46 41,252,246 $1,953,800 3.01% 27.38% 66.93%
26 HSR Hshare HSR $638,477,678 $15.08 42,337,965 $66,740,000 1.94% -10.19% -18.52%
27 BTS BitShares BTS $531,603,495 $0.204159 2,603,870,000 $31,945,300 4.75% 18.40% 25.14%
28 ARDR Ardor ARDR $506,335,901 $0.506843 998,999,495 $8,805,840 0.19% -13.06% 41.07%
29 EMC2 Einsteinium EMC2 $420,682,453 $1.95 216,093,639 $282,668,000 -3.67% 111.05% 341.32%
30 BCN Bytecoin BCN $414,279,433 $0.002261 183,253,534,612 $6,478,790 0.65% 1.22% 26.06%
31 ARK Ark ARK $410,366,193 $4.19 97,981,284 $16,711,200 -1.75% -9.19% 26.68%
32 NXT Nxt NXT $391,859,725 $0.392252 998,999,942 $72,023,700 -0.01% -5.62% 97.87%
33 VTC Vertcoin VTC $374,345,611 $8.95 41,840,350 $41,571,900 7.08% -4.27% 62.12%
34 REP Augur REP $345,646,400 $31.42 11,000,000 $6,039,870 -1.45% -11.67% 7.00%
35 QASH QASH QASH $327,617,500 $0.936050 350,000,000 $14,040,100 -1.79% -1.79% -34.38%
36 DCR Decred DCR $320,894,927 $50.91 6,302,797 $3,978,240 -2.72% -11.56% -13.23%
37 KMD Komodo KMD $318,461,778 $3.07 103,691,934 $9,173,930 -0.89% -10.03% 4.98%
38 STEEM Steem STEEM $316,974,196 $1.29 246,442,385 $5,628,840 -0.81% -11.50% 14.81%
39 SALT SALT SALT $299,014,156 $5.89 50,741,341 $13,713,800 -0.52% -8.52% 37.16%
40 SC Siacoin SC $296,281,849 $0.009442 31,380,636,597 $20,500,200 1.88% 2.63% 45.11%
41 GNT Golem GNT $282,387,852 $0.338988 833,032,000 $6,718,520 -0.38% -6.11% 6.64%
42 DOGE Dogecoin DOGE $278,361,747 $0.002481 112,217,753,045 $8,505,980 -0.57% -1.89% 4.26%
43 VERI Veritaseum VERI $278,133,492 $137.28 2,026,045 $1,234,280 -3.16% 5.86% 31.44%
44 PIVX PIVX PIVX $268,998,592 $4.89 55,065,904 $5,263,990 -0.33% -9.16% 21.92%
45 MAID MaidSafeCoin MAID $267,321,352 $0.590697 452,552,412 $4,624,000 -3.48% -3.68% 10.90%
46 BNB Binance Coin BNB $255,097,689 $2.58 99,014,000 $47,805,300 -1.99% -0.03% 30.42%
47 PAY TenX PAY $242,680,273 $2.32 104,661,310 $12,287,100 -3.62% -13.70% -5.04%
48 POWR Power Ledger POWR $231,314,529 $0.658848 351,089,370 $40,609,700 5.15% -5.24% 12.42%
49 SYS Syscoin SYS $224,581,605 $0.424253 529,357,730 $21,585,800 11.80% 13.06% 45.13%
50 SNT Status SNT $224,580,906 $0.064712 3,470,483,788 $17,926,900 -2.45% -10.17% 10.62%
51 DGD DigixDAO DGD $209,130,000 $104.56 2,000,000 $2,387,800 1.06% -10.41% -3.78%
52 WTC Walton WTC $208,309,610 $8.37 24,898,178 $18,795,400 -2.04% -15.23% 45.12%
53 FCT Factom FCT $208,291,714 $23.82 8,745,102 $8,370,030 -3.00% -3.90% 2.13%
54 BAT Basic Attenti… BAT $205,143,000 $0.205143 1,000,000,000 $8,537,480 1.37% -3.07% 8.80%
55 BTCD BitcoinDark BTCD $183,475,976 $142.35 1,288,862 $117,909 -0.12% -4.03% 6.66%
56 SAN Santiment Net… SAN $183,336,149 $3.03 60,522,560 $36,681,400 -0.60% 14.55% 146.03%
57 XUC Exchange Union XUC $183,151,586 $7.39 24,798,538 $1,284,010 -1.62% -1.19% -19.16%
58 KNC Kyber Network KNC $177,464,265 $1.32 134,132,697 $15,901,200 -0.82% -11.17% 15.81%
59 TRX TRON TRX $176,710,102 $0.002688 65,748,192,475 $19,107,500 3.77% 26.67% 11.08%
60 CNX Cryptonex CNX $176,074,339 $3.91 44,997,736 $151,577 -0.15% 11.67% 61.18%
61 BTM Bytom BTM $175,230,006 $0.177538 987,000,000 $7,645,280 1.45% 44.01% 46.36%
62 GBYTE Byteball Bytes GBYTE $173,644,095 $269.12 645,222 $982,723 -1.98% -4.96% -0.25%
63 VEN VeChain VEN $170,349,698 $0.614620 277,162,633 $23,472,100 1.36% 17.54% 131.80%
64 XZC ZCoin XZC $165,374,432 $46.01 3,594,065 $20,414,100 -2.83% 7.87% 7.60%
65 GAS Gas GAS $163,693,572 $19.04 8,597,035 $2,086,390 -0.75% -9.16% -7.18%
66 ICN Iconomi ICN $153,342,707 $1.54 99,788,314 $1,734,470 1.89% -7.01% 3.20%
67 AE Aeternity AE $148,380,912 $0.636772 233,020,472 $1,193,190 4.60% 6.61% 9.49%
68 PURA Pura PURA $147,660,925 $0.858658 171,967,099 $1,460,120 4.97% 38.75% 42.27%
69 GNO Gnosis GNO $146,408,986 $132.55 1,104,590 $2,506,210 0.93% -6.89% 20.16%
70 DGB DigiByte DGB $145,370,095 $0.015285 9,510,388,677 $9,846,840 3.96% 0.85% 14.33%
71 RDN Raiden Networ… RDN $142,900,898 $2.85 50,148,936 $12,829,900 6.92% -18.44% -28.62%
72 GAME GameCredits GAME $139,196,122 $2.16 64,355,352 $4,420,060 -0.51% -2.71% 6.25%
73 FUN FunFair FUN $131,884,628 $0.031033 4,249,873,622 $2,134,300 -0.20% -1.44% 3.62%
74 ZRX 0x ZRX $127,156,000 $0.254312 500,000,000 $4,630,180 11.28% 21.41% 17.80%
75 RHOC RChain RHOC $125,402,483 $0.689164 181,963,195 $184,300 27.10% 87.20% 190.92%
76 CVC Civic CVC $124,320,251 $0.362767 342,700,000 $6,878,060 -1.36% -11.76% 9.96%
77 MCO Monaco MCO $121,176,007 $11.30 10,722,876 $97,566,400 -0.15% -9.14% 67.80%
78 BLOCK Blocknet BLOCK $120,105,356 $24.44 4,915,240 $1,302,420 0.89% -6.65% 7.32%
79 NAV NAV Coin NAV $113,280,565 $1.82 62,128,053 $22,496,800 0.51% 28.82% 59.01%
80 LINK ChainLink LINK $112,858,200 $0.322452 350,000,000 $15,184,600 7.62% 37.65% 98.07%
81 MTL Metal MTL $110,734,049 $5.74 19,300,994 $8,069,030 0.49% -15.99% 8.58%
82 PART Particl PART $109,731,405 $14.08 7,796,081 $4,954,120 -9.67% 49.51% 57.15%
83 BNT Bancor BNT $106,130,559 $2.60 40,772,871 $6,250,980 -0.98% -7.26% -4.08%
84 XVG Verge XVG $105,463,224 $0.007349 14,351,412,936 $5,318,690 0.16% -6.48% 17.01%
85 DATA Streamr DATAcoin DATA $104,023,122 $0.153618 677,154,514 $14,996,900 -4.63% 49.77% 23.04%
86 ETHOS Ethos ETHOS $103,726,939 $1.38 75,166,627 $1,611,880 -0.29% -9.06% -6.52%
87 GXS GXShares GXS $102,930,644 $2.54 40,510,000 $7,453,690 -1.16% -6.26% -14.61%
88 ETP Metaverse ETP ETP $98,379,900 $2.69 36,572,453 $6,404,030 2.00% -1.92% -23.68%
89 STORJ Storj STORJ $96,532,370 $0.915748 105,413,683 $11,219,900 -1.33% -14.19% 23.48%
90 NXS Nexus NXS $95,774,477 $1.77 54,211,866 $6,306,430 2.12% -11.33% 27.35%
91 POT PotCoin POT $95,745,191 $0.437408 218,892,181 $5,790,450 -5.28% 8.29% 42.67%
92 EDG Edgeless EDG $94,932,478 $1.16 82,046,288 $11,357,800 -2.88% -19.46% 45.97%
93 MNX MinexCoin MNX $94,298,400 $31.43 3,000,000 $431,368 -3.12% -27.21% 22.08%
94 YOYOW YOYOW YOYOW $94,163,767 $0.445353 211,436,247 $119,322,000 0.20% 73.86% 509.63%
95 ZEN ZenCash ZEN $93,406,462 $38.04 2,455,648 $4,426,180 -2.18% 2.58% 18.94%
96 SKY Skycoin SKY $91,773,600 $15.30 6,000,000 $152,401 -3.26% -0.15% 87.58%
97 ACT Achain ACT $89,763,600 $0.299212 300,000,000 $2,895,540 -0.70% 13.58% 40.26%
98 UBQ Ubiq UBQ $89,433,087 $2.28 39,159,600 $3,700,970 3.91% 4.54% 26.80%
99 SNGLS SingularDTV SNGLS $84,830,400 $0.141384 600,000,000 $3,301,520 -2.95% -15.31% 1.37%
100 SUB Substratum SUB $84,068,940 $0.371836 226,091,449 $5,263,080 -0.15% 1.42% 6.77%
101 XCP Counterparty XCP $81,944,991 $31.31 2,617,465 $2,664,370 -1.18% 2.46% 21.34%
102 MANA Decentraland MANA $80,367,258 $0.035346 2,273,755,650 $10,059,600 -2.66% 78.02% 103.96%
103 ADX AdEx ADX $79,854,924 $1.33 60,248,315 $8,979,300 -1.32% -10.62% 5.68%
104 PPC Peercoin PPC $77,951,331 $3.18 24,492,356 $4,135,320 -1.02% -9.28% -14.56%
105 GRS Groestlcoin GRS $76,955,156 $1.12 68,948,819 $6,321,400 0.73% -11.83% 68.62%
106 LKK Lykke LKK $76,665,718 $0.291077 263,386,381 $132,668 0.14% -0.41% -11.75%
107 FAIR FairCoin FAIR $74,711,800 $1.40 53,193,831 $90,192 4.15% 12.29% 28.15%
108 XRB RaiBlocks XRB $73,694,299 $0.553060 133,248,290 $1,694,790 8.78% 56.62% 153.32%
109 LRC Loopring LRC $72,515,956 $0.253401 286,170,756 $8,386,020 -0.39% -9.63% 17.13%
110 BAY BitBay BAY $70,961,476 $0.070395 1,008,042,806 $3,851,260 1.31% -14.38% 1.11%
111 QSP Quantstamp QSP $70,717,042 $0.114556 617,314,171 $17,426,500 2.27% -8.36% -8.23%
112 RCN Ripio Credit … RCN $70,661,997 $0.145652 485,142,647 $15,182,000 -1.07% -4.28% 14.56%
113 ANT Aragon ANT $66,808,269 $2.05 32,527,201 $1,625,570 -0.20% -10.68% -5.46%
114 ATM ATMChain ATM $66,390,978 $0.017727 3,745,253,092 $71,499 0.46% 2.60% -7.38%
115 QRL Quantum Resis… QRL $64,693,200 $1.24 52,000,000 $989,184 0.37% -0.50% 15.84%
116 REQ Request Network REQ $64,586,565 $0.100800 640,739,733 $9,495,530 -2.35% -2.82% 39.60%
117 SAFEX Safe Exchange… SAFEX $63,478,328 $0.029559 2,147,483,647 $17,121,300 -11.38% 53.37% 149.46%
118 R Revain R $63,448,956 $0.343990 184,450,000 $843,731 -1.25% 10.54% 43.88%
119 MGO MobileGo MGO $61,629,291 $0.628685 98,028,887 $331,552 -0.83% -2.84% 11.08%
120 VIA Viacoin VIA $60,974,974 $2.66 22,915,428 $4,896,570 -1.37% 5.43% 43.63%
121 COB Cobinhood COB $60,502,265 $0.231609 261,225,880 $211,080 4.90% 15.28% 79.34%
122 FTC Feathercoin FTC $59,889,266 $0.325376 184,061,720 $1,108,740 0.09% -10.26% -8.17%
123 SNM SONM SNM $58,756,123 $0.163393 359,600,000 $2,377,580 -2.21% 6.18% 28.39%
124 WINGS Wings WINGS $58,677,054 $0.654087 89,708,333 $966,951 -0.99% -2.03% 11.42%
125 TIPS FedoraCoin TIPS $56,138,773 $0.000127 443,168,182,458 $15,860 -0.42% 621.57% 55.66%
126 RLC iExec RLC RLC $56,043,876 $0.708781 79,070,793 $3,467,520 -2.31% -6.21% 21.97%
127 KIN Kin KIN $52,274,241 $0.000069 756,097,560,976 $36,044 -0.66% 9.58% 11.57%
128 PPP PayPie PPP $51,695,160 $0.626608 82,500,000 $136,135 -0.27% -7.39% -5.65%
129 AEON Aeon AEON $51,285,291 $3.50 14,651,140 $377,956 -0.52% -7.52% -13.27%
130 ENG Enigma ENG $50,606,389 $0.676229 74,836,171 $4,973,640 -2.93% 3.07% 35.01%
131 MCAP MCAP MCAP $50,532,247 $1.32 38,295,641 $1,766,310 2.05% -3.68% 145.22%
132 MER Mercury MER $49,821,500 $0.498215 100,000,000 $5,712,470 -1.40% -8.22% 110.29%
133 NEBL Neblio NEBL $49,382,949 $3.92 12,609,303 $492,639 2.33% 0.27% 33.23%
134 RISE Rise RISE $48,785,057 $0.431195 113,139,200 $10,335,000 3.29% -12.59% 21.55%
135 KCS KuCoin Shares KCS $47,793,973 $0.524960 91,043,076 $728,239 3.03% -5.69% 0.45%
136 OTN Open Trading … OTN $46,739,383 $10.84 4,310,598 $220,756 -0.63% -13.98% -42.03%
137 EMC Emercoin EMC $46,540,124 $1.13 41,030,543 $333,537 -5.82% 0.41% 12.18%
138 IOC I/O Coin IOC $45,751,331 $2.79 16,394,389 $439,572 -2.46% -21.98% -22.71%
139 MLN Melon MLN $44,960,035 $75.01 599,400 $700,112 -0.83% -6.28% -5.91%
140 AST AirSwap AST $44,519,100 $0.296794 150,000,000 $4,749,210 12.76% 8.49% 28.91%
141 PEPECASH Pepe Cash PEPECASH $44,334,433 $0.063165 701,884,009 $1,080,320 -0.80% 32.92% 89.44%
142 INK Ink INK $44,225,608 $0.248110 178,250,000 $54,722,700 -2.22% 13.18% 40.15%
143 CDT CoinDash CDT $44,066,984 $0.078600 560,650,080 $5,320,670 -5.73% 25.91% 82.22%
144 JINN Jinn JINN $43,993,144 $749.42 58,703 $107,916 0.46% -5.02% 59.70%
145 DCT DECENT DCT $43,883,894 $0.855335 51,306,089 $1,754,900 -0.83% -14.54% -0.84%
146 CFI Cofound.it CFI $43,863,950 $0.134966 325,000,000 $1,878,410 -2.81% -11.89% 4.72%
147 TRST WeTrust TRST $43,855,575 $0.475928 92,147,500 $1,207,950 -4.05% 0.66% 15.67%
148 XAS Asch XAS $42,906,594 $0.472049 90,894,365 $531,280 -4.02% -8.91% -11.10%
149 NMC Namecoin NMC $42,860,967 $2.91 14,736,400 $4,650,520 -1.12% 8.02% 8.55%
150 XWC WhiteCoin XWC $42,028,896 $0.169105 248,537,273 $563,127 3.04% 18.82% 137.67%
151 AGRS Agoras Tokens AGRS $40,490,058 $0.964049 42,000,000 $1,042,780 -0.35% -16.36% 70.48%
152 RDD ReddCoin RDD $40,084,151 $0.001397 28,683,781,717 $1,487,230 -1.92% -4.82% 12.69%
153 DMD Diamond DMD $39,037,336 $15.34 2,544,956 $541,986 1.35% 23.29% 37.08%
154 TNB Time New Bank TNB $38,734,818 $0.034198 1,132,673,199 $3,256,810 -3.72% 0.51% 20.49%
155 SIB SIBCoin SIB $38,462,965 $2.41 15,951,265 $4,136,330 -0.79% -6.61% 20.91%
156 CLOAK CloakCoin CLOAK $38,456,047 $7.50 5,124,071 $1,687,240 -3.40% -6.30% 6.97%
157 1ST FirstBlood 1ST $37,329,203 $0.436301 85,558,371 $1,373,710 -2.37% -12.78% -8.16%
158 ZSC Zeusshield ZSC $37,190,564 $0.032251 1,153,170,765 $1,652,270 -0.34% -0.98% 13.44%
159 MOD Modum MOD $36,988,790 $2.13 17,366,200 $3,487,960 -3.86% -3.60% -18.10%
160 TNT Tierion TNT $36,781,970 $0.087055 422,513,667 $7,940,240 1.72% -0.80% -1.98%
161 VOX Voxels VOX $35,798,490 $0.170469 210,000,000 $11,618,500 5.13% -18.13% 114.33%
162 LBC LBRY Credits LBC $35,495,852 $0.313579 113,195,885 $2,383,710 2.45% -9.72% 9.69%
163 TAAS TaaS TAAS $35,024,545 $4.30 8,146,001 $495,690 -0.61% 3.89% 2.19%
164 PLR Pillar PLR $34,425,831 $0.151399 227,384,800 $78,933 0.46% -6.31% 4.28%
165 OK OKCash OK $34,019,958 $0.463619 73,379,127 $9,185,380 0.33% -15.63% 21.37%
166 XAUR Xaurum XAUR $34,006,459 $0.267540 127,107,942 $815,335 1.82% 9.97% 37.65%
167 NLG Gulden NLG $33,883,321 $0.094781 357,490,645 $463,194 -1.81% 3.27% -0.84%
168 BTX Bitcore BTX $33,595,472 $18.58 1,808,259 $3,298,380 5.65% -14.19% -38.85%
169 UNITY SuperNET UNITY $33,258,639 $40.76 816,061 $8,070 0.29% -5.79% -20.04%
170 CTR Centra CTR $32,861,612 $0.483259 68,000,000 $1,172,260 6.05% 6.37% -3.98%
171 ION ION ION $32,825,992 $1.81 18,114,290 $1,091,230 -2.41% 6.06% 17.36%
172 GRID Grid+ GRID $32,309,524 $0.823456 39,236,491 $16,583 0.30% -3.94% -14.72%
173 EDO Eidoo EDO $31,173,125 $2.91 10,708,403 $10,087,700 0.90% 34.99% 29.17%
174 NLC2 NoLimitCoin NLC2 $30,948,916 $0.151282 204,577,653 $316,050 -5.11% -10.62% -23.65%
175 ZNY Bitzeny ZNY $30,890,716 $0.408529 75,614,500 $4,802,640 3.94% 243.76% 2089.33%
176 GCR Global Curren… GCR $30,808,396 $0.297733 103,476,590 $26,436,700 -12.41% 2.58% 110.45%
177 SHIFT Shift SHIFT $30,435,215 $2.65 11,476,845 $1,132,820 -1.53% 2.79% 23.86%
178 ATB ATBCoin ATB $30,366,280 $0.769371 39,468,969 $3,076,860 -4.71% 4.29% -5.38%
179 AMB Ambrosus AMB $30,360,345 $0.209974 144,590,975 $746,794 0.82% 6.34% -2.83%
180 TRIG Triggers TRIG $30,218,283 $0.941216 32,105,578 $3,442,220 -0.51% -7.81% -7.04%
181 DNT district0x DNT $29,876,100 $0.049793 600,000,000 $3,473,120 -2.51% -8.94% 9.59%
182 BQ bitqy BQ $29,593,846 $0.011848 2,497,834,675 $31,419 -0.39% -5.70% 4.66%
183 SPHR Sphere SPHR $29,338,185 $9.52 3,082,940 $7,839,690 11.69% 75.36% 139.87%
184 BLK BlackCoin BLK $29,186,923 $0.381373 76,531,174 $1,419,120 -0.64% -7.52% 13.58%
185 TIX Blocktix TIX $29,172,560 $0.729314 40,000,000 $4,220,460 1.20% -8.22% 89.45%
186 CND Cindicator CND $29,149,731 $0.020159 1,445,976,590 $308,731 0.34% -2.30% 2.69%
187 LEO LEOcoin LEO $29,028,439 $0.307709 94,337,310 $1,589,530 -0.51% 6.35% 8.80%
188 NMR Numeraire NMR $28,342,790 $21.86 1,296,779 $1,378,280 -4.65% -18.79% -0.16%
189 XEL Elastic XEL $28,077,370 $0.320039 87,731,088 $1,392,020 0.28% -10.37% -0.26%
190 GUP Matchpool GUP $27,954,375 $0.372725 75,000,000 $6,952,070 -1.10% -14.51% 80.25%
191 PAYX Paypex PAYX $27,593,144 $0.403525 68,380,258 $9,384 -0.45% 8.95% 44.15%
192 MUE MonetaryUnit MUE $27,264,641 $0.262439 103,889,442 $1,898,910 38.12% 31.42% 84.09%
193 CRW Crown CRW $26,996,298 $1.66 16,296,798 $398,435 -2.75% 2.24% 14.16%
194 MDA Moeda Loyalty… MDA $26,961,259 $1.37 19,628,888 $1,608,020 -0.35% -1.09% -8.98%
195 AVT Aventus AVT $26,932,020 $4.49 6,000,000 $8,014,110 7.65% 47.91% 42.34%
196 GVT Genesis Vision GVT $26,894,724 $7.22 3,726,781 $2,396,210 2.34% 15.40% 26.24%
197 CSNO BitDice CSNO $25,739,350 $0.367705 70,000,000 $161,717 0.74% -1.57% 38.45%
198 BBR Boolberry BBR $25,564,611 $2.38 10,720,038 $39,700 -0.40% -10.44% 52.13%
199 GRC GridCoin GRC $25,496,790 $0.065324 390,312,753 $319,182 0.81% 1.21% 18.13%
200 SMART SmartCash SMART $25,467,358 $0.061720 412,628,647 $95,107 -1.11% -2.65% -3.20%
201 AMP Synereo AMP $25,313,150 $0.307735 82,256,324 $1,969,820 0.65% -12.67% 12.14%
202 ICOS ICOS ICOS $25,144,456 $43.81 573,916 $57,073 -0.33% -4.90% -10.66%
203 TKN TokenCard TKN $24,995,077 $1.06 23,644,056 $756,424 0.72% 1.20% -27.66%
204 BDL Bitdeal BDL $24,504,650 $0.139561 175,583,793 $242,803 -1.45% 3.87% -32.84%
205 CLAM Clams CLAM $24,498,154 $8.92 2,747,798 $561,638 -1.19% 2.29% 4.24%
206 FUEL Etherparty FUEL $24,472,324 $0.050553 484,096,253 $668,195 1.83% 10.89% 18.41%
207 OMNI Omni OMNI $24,416,045 $43.58 560,232 $942,312 0.84% 15.65% 31.94%
208 HMQ Humaniq HMQ $24,341,467 $0.149460 162,862,753 $2,144,990 1.12% -21.67% 28.84%
209 VIB Viberate VIB $24,239,136 $0.150585 160,966,468 $4,630,190 -1.17% -12.98% 9.17%
210 RBY Rubycoin RBY $23,996,657 $0.957692 25,056,758 $906,856 -0.29% -4.62% 13.35%
211 UKG Unikoin Gold UKG $23,980,187 $0.179238 133,789,637 $136,225 -0.62% 1.99% 3.67%
212 SLS SaluS SLS $23,714,245 $23.59 1,005,092 $2,423,600 -2.59% 8.58% 40.60%
213 DPY Delphy DPY $23,341,409 $0.828689 28,166,669 $43,805 2.80% -0.79% 19.39%
214 WCT Waves Communi… WCT $23,189,868 $2.33 9,973,579 $44,181 -2.31% 6.29% 88.44%
215 TX TransferCoin TX $22,990,649 $3.69 6,231,153 $2,825,040 0.48% -13.87% 72.37%
216 WGR Wagerr WGR $22,971,990 $0.125530 183,000,000 $94,430 4.87% 14.90% 86.45%
217 XDN DigitalNote XDN $22,132,072 $0.003214 6,885,695,758 $7,450,250 0.62% 14.48% 30.33%
218 ENJ Enjin Coin ENJ $21,901,756 $0.028963 756,192,535 $1,909,460 0.66% 6.84% 15.25%
219 BURST Burst BURST $21,785,012 $0.012101 1,800,339,818 $2,542,730 1.16% 13.92% 46.67%
220 IXT iXledger IXT $21,571,709 $0.602918 35,778,844 $494,789 -5.07% 6.89% 80.98%
221 DCN Dentacoin DCN $21,371,859 $0.000066 325,190,215,376 $37,371 0.85% -12.34% 2.56%
222 GOLOS Golos GOLOS $21,088,395 $0.169359 124,518,891 $47,469 0.86% 4.42% 26.85%
223 STX Stox STX $20,998,541 $0.491750 42,701,660 $1,253,350 -1.80% -3.34% -5.60%
224 UNO Unobtanium UNO $20,681,940 $104.52 197,883 $90,083 1.82% 11.59% 32.22%
225 RADS Radium RADS $20,165,935 $5.93 3,402,959 $1,738,910 -1.41% -16.16% 0.30%
226 EVX Everex EVX $19,855,275 $1.20 16,500,000 $3,347,480 1.88% -10.28% -15.20%
227 OCT OracleChain OCT $19,648,680 $0.654956 30,000,000 $113,472 -1.72% -7.46%
228 PLBT Polybius PLBT $19,511,279 $5.11 3,820,954 $538,209 -0.16% 10.01% 21.51%
229 LMC LoMoCoin LMC $19,391,083 $0.087652 221,228,828 $3,050,150 0.65% -10.33% 25.81%
230 POE Po.et POE $18,841,964 $0.008657 2,176,495,390 $914,689 -0.70% 14.76% 20.23%
231 RPX Red Pulse RPX $18,558,122 $0.034155 543,348,500 $527,887 -2.78% -14.47% -17.27%
232 NEOS NeosCoin NEOS $18,500,989 $5.14 3,599,022 $798,136 -1.33% 6.04% 32.72%
233 SLR SolarCoin SLR $18,379,844 $0.493413 37,250,425 $699,436 -2.09% 2.42% 9.79%
234 SOAR Soarcoin SOAR $18,353,215 $0.025796 711,480,735 $14,702 -0.46% -7.78% 7.50%
235 HVN Hive HVN $18,239,288 $0.048638 375,000,000 $724,894 0.38% 0.26% 29.18%
236 BSD BitSend BSD $18,161,153 $1.04 17,403,075 $796,796 -2.47% -5.14% 18.82%
237 EXP Expanse EXP $18,155,537 $2.30 7,906,397 $884,727 0.51% -6.62% 12.79%
238 ALIS ALIS ALIS $18,151,511 $0.470995 38,538,648 $232,387 -8.47% 27.03% 31.37%
239 XRL Rialto XRL $18,102,705 $0.212973 85,000,000 $12,658 -0.60% -2.39% -9.68%
240 OBITS OBITS OBITS $18,069,907 $1.15 15,752,000 $45,101 2.00% 4.38% 32.94%
241 XBY XTRABYTES XBY $17,778,651 $0.041346 430,000,000 $536,391 -4.71% 46.50% 91.42%
242 DICE Etheroll DICE $17,654,592 $2.52 7,001,623 $22,217 0.33% -8.39% -21.85%
243 MTH Monetha MTH $17,468,262 $0.080550 216,863,420 $2,433,040 9.50% -12.03% 38.83%
244 VRC VeriCoin VRC $17,330,202 $0.568255 30,497,227 $1,220,590 0.40% -5.57% 6.40%
245 SNC SunContract SNC $17,299,303 $0.160607 107,712,011 $728,266 -1.59% -13.80% 82.79%
246 ADT adToken ADT $17,004,900 $0.028341 600,000,000 $752,978 -1.16% -12.03% 18.49%
247 DTB Databits DTB $17,001,553 $0.747393 22,747,809 $125,508 -0.38% -5.18% 6.61%
248 DLT Agrello DLT $16,732,005 $0.194606 85,978,873 $2,447,340 -4.74% -14.13% -31.62%
249 TCC The ChampCoin TCC $16,443,573 $0.099703 164,925,727 $201,851 3.29% 12.48% 25.69%
250 PRG Paragon PRG $16,407,810 $0.252674 64,936,679 $155,536 -0.27% 1.59% -1.83%
251 XTO Tao XTO $16,270,079 $0.498293 32,651,632 $9,461 15.56% 12.68% 210.81%
252 TOA ToaCoin TOA $15,946,579 $0.011980 1,331,155,614 $31,792 4.19% 9.75% -2.15%
253 XVC Vcash XVC $15,904,251 $1.04 15,355,744 $501,168 -2.55% -4.22% 16.97%
254 SWT Swarm City SWT $15,883,339 $2.01 7,885,955 $514,667 -2.96% -0.97% 23.12%
255 DRT DomRaider DRT $15,737,390 $0.026606 591,500,000 $305,054 19.37% 4.66% -1.44%
256 PTOY Patientory PTOY $15,640,170 $0.223431 70,000,000 $2,528,820 -3.19% -16.13% 8.03%
257 BITCNY bitCNY BITCNY $15,585,778 $0.153123 101,786,000 $6,511,740 3.22% 1.63% 6.71%
258 DBIX DubaiCoin DBIX $15,472,790 $9.53 1,624,160 $806,232 1.27% 27.10% 26.97%
259 FLO FlorinCoin FLO $15,302,829 $0.109033 140,350,439 $353,775 -2.38% -1.94% 10.80%
260 XNN Xenon XNN $15,203,820 $0.050679 300,000,000 $26,708 -8.52% 3.25% 64.99%
261 MSP Mothership MSP $15,128,960 $0.108064 140,000,000 $239,958 0.42% 0.07% -22.76%
262 ONION DeepOnion ONION $15,112,602 $3.84 3,938,363 $680,690 -3.34% 47.26% 151.84%
263 TGT Target Coin TGT $15,072,298 $0.015825 952,429,892 $1,357 -0.03% -37.57% -13.88%
264 ART Maecenas ART $15,004,313 $0.497653 30,150,150 $3,618 25.36% 14.99% 13.68%
265 NXC Nexium NXC $14,849,481 $0.223228 66,521,586 $238,479 1.10% 1.17% 4.67%
266 THC HempCoin THC $14,828,649 $0.064566 229,666,887 $2,324,500 0.54% 1.86% 152.96%
267 PPY Peerplays PPY $14,720,788 $3.85 3,823,601 $9,068 -0.45% -12.66% -23.71%
268 GAM Gambit GAM $14,442,393 $12.05 1,198,479 $400,751 -1.42% 1.82% 30.27%
269 LUN Lunyr LUN $14,411,767 $6.27 2,297,853 $300,350 0.92% -11.29% 2.55%
270 NET Nimiq NET $14,384,895 $1.37 10,500,000 $198,830 0.27% 1.83% 19.07%
271 ENRG Energycoin ENRG $14,249,621 $0.117335 121,443,912 $106,411 -4.81% -5.92% 0.09%
272 IFT InvestFeed IFT $13,888,959 $0.072572 191,381,257 $269,716 0.47% -14.10% 44.24%
273 BCO BridgeCoin BCO $13,854,699 $0.513137 27,000,000 $19,725 -8.55% 4.15% 97.39%
274 PST Primas PST $13,727,590 $0.268117 51,200,000 $257,723 5.09% -8.58% 37.08%
275 MYST Mysterium MYST $13,525,904 $0.696170 19,429,024 $789,600 1.76% -5.48% 9.36%
276 BTDX Bitcloud BTDX $13,261,202 $0.837849 15,827,676 $37,092 -0.40% 8.55% -11.89%
277 TIME Chronobank TIME $13,236,006 $18.64 710,113 $519,346 -2.06% -8.99% -23.95%
278 BMC Blackmoon Crypto BMC $13,224,405 $0.440091 30,049,251 $1,007,620 -1.08% -3.30% -0.19%
279 CVCOIN CVCoin CVCOIN $12,769,551 $1.30 9,837,033 $11,331 3.19% 51.31% 30.83%
280 HEAT HEAT HEAT $12,720,859 $0.414794 30,667,896 $13,400 -0.30% 21.32% 18.57%
281 PASC Pascal Coin PASC $12,633,022 $0.800795 15,775,600 $129,619 -0.50% -1.13% 1.57%
282 OAX OAX OAX $12,204,139 $0.487985 25,009,250 $4,180,310 6.72% 5.37% 18.34%
283 MTNC Masternodecoin MTNC $12,104,304 $0.246213 49,161,921 $11,663 -0.68% 12.40% 19.32%
284 NVC Novacoin NVC $12,098,633 $6.31 1,917,912 $230,266 -0.79% -1.05% -18.95%
285 NSR NuShares NSR $11,979,375 $0.004313 2,777,600,756 $3,404 -13.17% 11.48% 105.30%
286 RIC Riecoin RIC $11,804,637 $0.298443 39,554,075 $1,935,060 1.68% 73.97% 53.74%
287 BLUE BLUE BLUE $11,771,258 $0.351279 33,509,711 $112,194 -4.78% 36.29% 255.70%
288 HST Decision Token HST $11,550,364 $0.370408 31,182,814 $208,723 9.80% 1.77% 20.55%
289 AUR Auroracoin AUR $11,425,021 $1.32 8,658,139 $184,865 9.09% 33.21% 69.44%
290 DIME Dimecoin DIME $11,274,806 $0.000021 538,580,487,760 $2,616 4.08% 19.16% 45.18%
291 INCNT Incent INCNT $11,157,692 $0.242471 46,016,603 $172,898 -0.64% -2.78% -6.18%
292 BITB BitBean BITB $11,144,774 $0.004950 2,251,324,000 $499,095 -1.15% -1.90% 24.86%
293 PZM PRIZM PZM $11,126,543 $0.975987 11,400,298 $11,154 -0.25% -0.72% -4.00%
294 FLDC FoldingCoin FLDC $10,953,567 $0.019903 550,358,603 $706,995 -0.52% 12.11% 43.48%
295 PINK PinkCoin PINK $10,882,011 $0.029350 370,768,250 $351,184 0.82% -0.01% 16.49%
296 RVT Rivetz RVT $10,780,152 $0.410759 26,244,468 $33,188 5.29% 0.26% 21.18%
297 XST Stealthcoin XST $10,714,249 $0.388979 27,544,543 $176,123 -0.90% 4.27% 21.64%
298 QAU Quantum QAU $10,394,311 $0.134243 77,429,074 $16,132 0.97% -1.59% -11.83%
299 ONX Onix ONX $10,377,504 $0.378288 27,432,814 $222,079 -0.83% -9.66% -27.50%
300 BITUSD bitUSD BITUSD $10,228,152 $1.04 9,820,880 $2,047,080 3.94% 2.73% 3.16%
301 EMV Ethereum Movi… EMV $10,191,597 $1.55 6,566,666 $6,652 -0.46% 103.38% 105.70%
302 ODN Obsidian ODN $10,077,950 $0.403118 25,000,000 $271,878 -1.70% -18.11% -37.85%
303 KORE Kore KORE $10,073,322 $4.98 2,022,106 $1,270,770 -3.07% -9.13% 1.60%
304 AC AsiaCoin AC $10,049,582 $0.008619 1,165,943,521 $40,550 0.01% 195.46% 457.56%
305 SBD Steem Dollars SBD $10,025,821 $2.83 3,541,929 $7,871,710 -8.36% 8.11% 92.72%
306 EAC EarthCoin EAC $9,919,577 $0.000861 11,526,805,838 $172,720 16.57% 49.06% 69.35%
307 CAG Change CAG $9,914,537 $0.267167 37,109,887 $220,436 4.10% -5.38% -3.62%
308 CURE Curecoin CURE $9,807,485 $0.411867 23,812,263 $289,248 -12.10% -10.95% 22.51%
309 BCPT BlockMason Cr… BCPT $9,695,693 $0.214667 45,166,200 $368,103 2.00% -4.54% -23.74%
310 CREDO Credo CREDO $9,656,098 $0.017560 549,891,703 $985 -0.46% -4.16% -20.61%
311 AIR AirToken AIR $9,586,511 $0.009130 1,050,000,000 $50,057 -1.27% -12.37% -26.22%
312 SEQ Sequence SEQ $9,552,366 $0.211330 45,201,182 $45,470 -1.83% 3.93% 17.21%
313 BCY Bitcrystals BCY $9,419,461 $0.406142 23,192,531 $219,305 -5.41% 2.88% 14.27%
314 NVST NVO NVST $9,364,575 $0.624305 15,000,000 $11,048 -1.90% 28.77% 19.06%
315 COSS COSS COSS $9,265,788 $0.111636 83,000,000 $570,988 0.03% 24.87% 69.67%
316 MUSIC Musicoin MUSIC $8,862,444 $0.018268 485,142,874 $344,288 -1.80% -5.27% 0.61%
317 XSPEC Spectrecoin XSPEC $8,845,419 $0.425562 20,785,264 $42,797 4.97% -2.30% 10.75%
318 XBC Bitcoin Plus XBC $8,708,646 $84.21 103,422 $178,702 -1.09% -2.14% 6.07%
319 IOP Internet of P… IOP $8,512,874 $4.69 1,816,107 $7,998,840 -0.46% -16.66% 17.54%
320 NYC NewYorkCoin NYC $8,311,698 $0.000064 129,032,781,759 $3,439 2.05% 64.36% 336.25%
321 PLU Pluton PLU $8,289,195 $9.75 850,000 $6,099 -0.45% 23.67% 36.61%
322 DIVX Divi DIVX $8,146,317 $1.58 5,143,007 $73,508 -6.34% -10.55% 31.52%
323 KICK KickCoin KICK $8,004,263 $0.024925 321,137,782 $934,018 -0.95% 3.09% 0.60%
324 DBET DecentBet DBET $7,973,890 $0.121078 65,857,463 $41,410 -9.46% -27.83% -19.03%
325 PTC Pesetacoin PTC $7,853,352 $0.059603 131,760,584 $273,280 4.81% 0.75% 11.02%
326 COVAL Circuits of V… COVAL $7,737,760 $0.007738 1,000,000,000 $529,272 2.69% 7.85% 54.60%
327 POSW PoSW Coin POSW $7,729,539 $0.175273 44,100,000 $103,874 -1.41% 3.20% 32.20%
328 BET DAO.Casino BET $7,694,491 $0.046000 167,270,821 $19,311 -1.81% -3.49% -8.92%
329 QWARK Qwark QWARK $7,685,537 $0.183175 41,957,345 $189,650 -1.75% -6.34% -0.50%
330 CAT BlockCAT CAT $7,683,010 $1.04 7,360,121 $65,513 0.66% -3.61% -2.38%
331 MOON Mooncoin MOON $7,476,995 $0.000034 222,950,958,839 $5,330 -1.70% -36.72% -21.38%
332 XMY Myriad XMY $7,424,405 $0.004837 1,534,913,000 $197,704 0.92% -0.38% 3.55%
333 EXCL ExclusiveCoin EXCL $7,328,440 $1.68 4,359,157 $2,591,750 -4.22% 3.52% 28.39%
334 APX APX APX $7,296,326 $10.38 703,179 $91,457 -0.51% -6.64% 7.59%
335 VIBE VIBE VIBE $7,277,950 $0.038635 188,379,569 $41,421 -0.45% -16.61% -21.52%
336 MEME Memetic MEME $7,252,964 $0.440674 16,458,796 $1,413,330 -1.59% -19.11% 24.33%
337 DYN Dynamic DYN $7,165,597 $3.81 1,879,097 $2,472,440 -0.01% -2.29% 12.91%
338 SUPER SuperCoin SUPER $7,116,536 $0.150958 47,142,488 $131,757 -0.86% 9.52% 67.50%
339 ASTRO Astro ASTRO $7,081,330 $2.14 3,313,833 $27,273 5.82% 5.86% 11.66%
340 EDR E-Dinar Coin EDR $7,060,495 $0.007967 886,211,988 $677,571 -1.92% 3.19% 1.13%
341 ABY ArtByte ABY $6,946,209 $0.008765 792,537,250 $1,154,740 -5.23% 11.49% 24.59%
342 VOISE Voise VOISE $6,945,108 $0.010801 643,012,000 $603,271 -2.27% -1.29% 55.83%
343 POLL ClearPoll POLL $6,939,126 $0.991305 6,999,991 $103,533 9.73% 24.65% -4.46%
344 ZRC ZrCoin ZRC $6,703,821 $1.84 3,640,512 $17,915 -2.82% 8.72% -2.02%
345 SYNX Syndicate SYNX $6,686,603 $0.404700 16,522,370 $434,398 -2.39% -8.08% 23.54%
346 SNRG Synergy SNRG $6,592,055 $2.03 3,244,553 $186,132 0.28% 2.81% 16.31%
347 PDC Project Decorum PDC $6,520,000 $0.130400 50,000,000 $989,397 1.34% 13.33% 22.28%
348 SWIFT Bitswift SWIFT $6,519,260 $1.60 4,069,197 $207,780 -1.04% -3.71% 15.42%
349 CSC CasinoCoin CSC $6,501,289 $0.168422 38,601,187 $9,252 -42.51% -26.35% -44.20%
350 CHC ChainCoin CHC $6,476,812 $0.457550 14,155,420 $126,270 -2.52% -6.80% 58.80%
351 LA LAToken LA $6,371,237 $0.158005 40,323,010 $102,856 2.72% -1.67% -8.92%
352 ECC ECC ECC $6,342,425 $0.000254 25,000,000,000 $4,223 -0.41% -23.57% 17.46%
353 SXC Sexcoin SXC $6,324,490 $0.050447 125,368,745 $44,521 -8.29% -20.43% -10.46%
354 GLD GoldCoin GLD $6,238,989 $0.153405 40,670,052 $232,088 -2.04% -2.28% 0.95%
355 BIS Bismuth BIS $6,171,984 $1.03 6,008,552 $33,419 -0.41% -2.91% 39.67%
356 ECOB Ecobit ECOB $6,105,689 $0.013738 444,444,444 $567 -0.45% 10.59% 19.29%
357 ELIX Elixir ELIX $6,078,962 $0.235837 25,776,115 $187,112 -3.01% -7.15% 124.56%
358 PUT PutinCoin PUT $6,051,113 $0.019138 316,191,398 $8,612 3.25% 2.48% -60.62%
359 DRP DCORP DRP $6,013,342 $0.742938 8,094,002 $25,572 -5.03% -4.46% -26.25%
360 PIX Lampix PIX $6,010,520 $0.053039 113,322,017 $33,162 0.13% -5.84% -14.94%
361 XC XCurrency XC $5,956,461 $1.01 5,869,649 $3,438 -0.40% -0.22% 8.82%
362 ERC EuropeCoin ERC $5,901,180 $0.592636 9,957,511 $143,374 -1.00% -3.67% 5.90%
363 XPM Primecoin XPM $5,831,789 $0.270164 21,586,108 $263,819 0.02% 0.25% 11.34%
364 TRC Terracoin TRC $5,809,538 $0.266485 21,800,621 $17,026 10.15% 29.26% 61.23%
365 NTRN Neutron NTRN $5,791,394 $0.178046 32,527,516 $44,897 2.26% -2.51% 3.11%
366 GBX GoByte GBX $5,706,760 $31.90 178,901 $626,952 -3.54% 61.25% 123.57%
367 DENT Dent DENT $5,663,495 $0.000534 10,614,760,961 $13,901 -17.73% -36.14% -33.03%
368 GCC TheGCCcoin GCC $5,660,392 $0.011362 498,186,222 $2,485 -0.48% -2.21% 0.50%
369 BELA Bela BELA $5,623,605 $0.144646 38,878,400 $201,051 -2.15% -3.54% 20.36%
370 TRUST TrustPlus TRUST $5,563,880 $0.173402 32,086,595 $116,579 -2.21% -0.88% 27.27%
371 CRB Creditbit CRB $5,533,887 $0.335290 16,504,777 $332,681 0.64% -15.55% -11.36%
372 BTM Bitmark BTM $5,527,903 $0.761715 7,257,180 $756,323 -2.50% 3.16% 42.03%
373 BRX Breakout Stake BRX $5,415,040 $0.863907 6,268,082 $205,180 -0.25% 0.66% 15.63%
374 TZC TrezarCoin TZC $5,411,943 $0.066641 81,210,900 $26,929 11.87% -28.32% 118.28%
375 RUP Rupee RUP $5,355,526 $0.239126 22,396,250 $77,881 3.35% 6.19% 26.39%
376 PKB ParkByte PKB $5,332,994 $1.12 4,764,026 $269,544 -1.26% 4.01% 18.26%
377 2GIVE 2GIVE 2GIVE $5,262,189 $0.010152 518,365,700 $181,568 -1.01% -6.50% 38.90%
378 SSS Sharechain SSS $5,226,644 $0.003199 1,633,760,178 $57,997 -1.01% -8.79% 31.04%
379 HTML5 HTMLCOIN HTML5 $5,157,556 $0.000127 40,659,020,000 $8,157 -0.45% -29.64% 2.16%
380 FLIXX Flixxo FLIXX $5,154,861 $0.074723 68,986,645 $112,685 -0.42% -7.25% -30.83%
381 PIRL Pirl PIRL $5,062,353 $1.01 4,991,376 $313,541 2.08% 3.68% 128.04%
382 DNA EncrypGen DNA $5,055,406 $0.140205 36,057,247 $90,037 -9.21% 4.22% 120.20%
383 KRB Karbowanec KRB $5,010,887 $1.03 4,885,238 $117,808 0.44% -8.13% -22.66%
384 GB GoldBlocks GB $5,008,915 $0.328516 15,247,095 $236,748 -3.29% 39.87% 11.78%
385 CNT Centurion CNT $4,933,084 $0.066773 73,877,869 $15,661 14.59% 5.05% -44.33%
386 DOPE DopeCoin DOPE $4,921,505 $0.044304 111,085,648 $661,449 -7.34% -6.62% 58.55%
387 IND Indorse Token IND $4,801,459 $0.103239 46,508,192 $215,635 -0.17% -13.25% 30.98%
388 PRO Propy PRO $4,781,575 $0.340151 14,057,212 $105,555 0.44% 0.21% 7.89%
389 BLITZ Blitzcash BLITZ $4,769,988 $1.16 4,109,721 $62,710 -0.63% -0.39% 7.59%
390 UNIT Universal Cur… UNIT $4,745,371 $0.391055 12,134,791 $201,330 -17.85% -10.39% -30.72%
391 PHR Phore PHR $4,717,773 $0.484803 9,731,320 $50,526 -2.45% 7.20% -5.24%
392 ARN Aeron ARN $4,696,680 $0.397908 11,803,431 $4,003,310 -2.09% -1.12% -16.95%
393 BRK Breakout BRK $4,688,604 $0.258438 18,142,083 $92,863 -1.11% 1.21% 8.64%
394 BLU BlueCoin BLU $4,411,025 $0.007676 574,683,675 $7,327 -2.10% 10.09% 125.21%
395 DOVU Dovu DOVU $4,365,691 $0.130813 33,373,523 $11,632 -0.46% 8.46% -3.20%
396 EGC EverGreenCoin EGC $4,309,068 $0.323472 13,321,301 $128,673 0.25% -5.21% 10.23%
397 DAR Darcrus DAR $4,294,839 $0.315788 13,600,388 $81,487 -1.21% -7.27% 26.22%
398 BTCRED Bitcoin Red BTCRED $4,291,322 $0.298069 14,397,076 $1,284,320 -3.90% -23.78% 598.62%
399 ZCL ZClassic ZCL $4,264,052 $2.36 1,809,800 $468,173 -1.30% -1.28% 4.87%
400 CANN CannabisCoin CANN $4,210,837 $0.054523 77,231,176 $432,706 7.32% 0.86% 61.39%
401 ZEPH Zephyr ZEPH $4,194,414 $0.033292 125,990,535 $42,076 5.98% 17.42% 11.16%
402 GEO GeoCoin GEO $4,117,109 $1.24 3,327,710 $159,334 0.29% -5.64% 13.54%
403 NIO Autonio NIO $4,077,375 $0.061940 65,828,135 $36,865 7.51% -11.50% -34.87%
404 PING CryptoPing PING $4,074,256 $0.409387 9,952,089 $20,216 8.92% -8.25% 94.65%
405 OCL Oceanlab OCL $4,019,623 $0.086444 46,500,000 $36,642 3.04% 13.69% 32.73%
406 MYB MyBit Token MYB $3,985,775 $1.52 2,616,334 $17,335 -0.50% 3.64% -29.71%
407 INXT Internxt INXT $3,943,408 $6.26 629,610 $23,761 8.48% 10.85% 186.24%
408 LUX LUXCoin LUX $3,847,787 $7.23 532,068 $1,046,160 -5.34% -13.42% 371.55%
409 VSL vSlice VSL $3,793,828 $0.113620 33,390,496 $3,766 -8.64% 4.83% -3.11%
410 HUSH Hush HUSH $3,787,852 $1.69 2,242,500 $61,850 -4.05% 1.92% -1.93%
411 HGT HelloGold HGT $3,729,700 $0.014179 263,034,654 $6,491 -1.21% -2.66% 150.45%
412 INN Innova INN $3,694,297 $4.14 892,789 $123,108 2.94% -2.46% 13.88%
413 REAL REAL REAL $3,678,468 $0.365805 10,055,817 $8,024 -0.45% -0.71% -7.58%
414 RUSTBITS Rustbits RUSTBITS $3,676,797 $0.104156 35,300,866 $19,478 -1.85% 19.77%
415 EFL e-Gulden EFL $3,589,725 $0.224816 15,967,389 $137,842 -1.50% -1.69% 21.16%
416 XSH SHIELD XSH $3,545,164 $0.007606 466,119,366 $96,880 -4.34% -0.51% -34.35%
417 CREA Creativecoin CREA $3,542,117 $0.275004 12,880,239 $19,324 -7.06% -20.62% 11.10%
418 VRM VeriumReserve VRM $3,541,101 $2.54 1,396,741 $182,678 -5.47% -4.87% -0.93%
419 HUC HunterCoin HUC $3,481,532 $0.170865 20,375,920 $46,146 -0.58% 1.13% 3.77%
420 OPT Opus OPT $3,469,781 $0.024770 140,080,549 $6,497 70.53% 13.88% -0.30%
421 MXT MarteXcoin MXT $3,437,499 $1.22 2,814,301 $1,501 2.35% 4.00% 0.29%
422 QRK Quark QRK $3,425,544 $0.013535 253,084,120 $13,058 0.95% 4.10% 8.36%
423 HDG Hedge HDG $3,423,684 $0.922907 3,709,674 $40,910 28.12% 1.09% -10.02%
424 TKS Tokes TKS $3,422,554 $3.02 1,133,007 $338,284 -2.31% -18.55% 34.01%
425 PBT Primalbase Token PBT $3,411,720 $3411.72 1,000 $151,578 -13.19% -13.28% -1.08%
426 EBTC eBitcoin EBTC $3,351,443 $0.177352 18,897,126 $51,293 -6.43% -3.48% 18.05%
427 HBT Hubii Network HBT $3,306,908 $0.148550 22,261,249 $5,009 -0.46% 4.55% -9.65%
428 VIVO VIVO VIVO $3,302,018 $4.16 794,367 $168,904 25.39% 42.91% 27.81%
429 VTR vTorrent VTR $3,276,307 $0.302914 10,815,966 $65,006 1.67% 3.46% 24.72%
430 MINT Mintcoin MINT $3,198,788 $0.000128 24,947,260,808 $3,287 -0.19% 8.04% -13.51%
431 DOT Dotcoin DOT $3,176,334 $0.011796 269,279,000 $189,692 -1.45% 5.29% 26.06%
432 START Startcoin START $3,155,752 $0.070004 45,079,785 $193,094 -0.38% 1.07% 13.59%
433 ATMS Atmos ATMS $3,155,726 $0.031458 100,314,258 $7,393 -6.83% 8.68% -17.43%
434 SCL Social SCL $3,106,150 $0.185841 16,714,020 $8,532 -0.85% 18.47% 7.07%
435 PND Pandacoin PND $3,103,025 $0.000095 32,514,916,898 $3,174 -0.68% 220.74% 238.77%
436 SPR SpreadCoin SPR $3,085,468 $0.335106 9,207,439 $131,570 -1.07% 2.17% 14.35%
437 TFL TrueFlip TFL $3,078,028 $0.492700 6,247,267 $3,092 -0.46% -23.17% -3.38%
438 ATL ATLANT ATL $3,037,908 $0.229709 13,225,026 $14,568 5.39% 7.29% 49.54%
439 GMT Mercury Protocol GMT $2,995,426 $0.017744 168,809,625 $35,763 -3.37% -27.48% -51.91%
440 FLIK FLiK FLIK $2,993,366 $0.049787 60,123,682 $15,861 0.70% 8.54% 64.43%
441 KLN Kolion KLN $2,975,832 $4.96 600,000 $848,247 0.82% 0.27% 20.37%
442 PAC Paccoin PAC $2,927,475 $9.1e-07 3,210,461,463,286 $9,291 -0.57% -2.87% -5.01%
443 XMG Magi XMG $2,923,910 $0.383070 7,632,835 $97,510 -1.81% 2.15% 12.74%
444 PROC ProCurrency PROC $2,870,104 $0.029908 95,966,044 $8,213 -0.41% -22.96% -19.87%
445 CADASTRAL Bitland CADASTRAL $2,753,547 $0.091785 30,000,000 $1,420 2.25% 10.36%
446 DFT DraftCoin DFT $2,728,785 $1.22 2,231,004 $36,851 -0.94% -0.45% 15.27%
447 YOC Yocoin YOC $2,693,118 $0.024711 108,984,600 $37,268 1.09% -38.97% -12.07%
448 BASH LuckChain BASH $2,652,206 $0.003705 715,868,299 $29,083 -11.41% -23.72% 19.32%
449 XCN Cryptonite XCN $2,641,857 $0.007081 373,077,836 $8,172 -2.17% -4.07% 11.35%
450 BUZZ BuzzCoin BUZZ $2,624,952 $0.000507 5,173,400,514 $48,183 -9.71% -8.91% -17.24%
451 AHT Bowhead AHT $2,602,440 $0.325305 8,000,000 $763 -0.50% 131.74% 96.55%
452 ALT Altcoin ALT $2,588,796 $21.19 122,175 $3,053 -0.65% 39.28% 19.80%
453 LOG Woodcoin LOG $2,548,128 $0.317121 8,035,193 $10,303 -0.40% 7.43% -2.26%
454 CRYPT CryptCoin CRYPT $2,539,176 $0.418600 6,065,876 $781 -0.41% 55.61% 67.76%
455 STA Starta STA $2,532,445 $0.499603 5,068,914 $11,692 -1.25% -4.38% -0.99%
456 HYP HyperStake HYP $2,513,613 $0.002347 1,071,090,124 $2,746 -0.51% 0.40% 41.92%
457 CHIPS CHIPS CHIPS $2,509,631 $0.126849 19,784,401 $5,421 4.79% 13.08% -20.19%
458 PBL Publica PBL $2,503,920 $0.134743 18,582,933 $18,519 -3.71% -11.42% -46.01%
459 JNS Janus JNS $2,493,125 $0.108301 23,020,335 $3,235 0.64% -3.11% 92.62%
460 SMART SmartBillions SMART $2,470,772 $0.394656 6,260,570 $1,731 -0.45% 0.18% -9.11%
461 ADC AudioCoin ADC $2,449,800 $0.002930 836,092,101 $1,761 -3.83% -4.10% -1.54%
462 FST Fastcoin FST $2,449,356 $0.015610 156,913,424 $6,690 35.91% 59.90% 49.16%
463 ICOO ICO OpenLedger ICOO $2,448,659 $5.26 465,952 $2,219 4.12% 0.89%
464 CRAVE Crave CRAVE $2,411,497 $1.66 1,448,512 $8,552 -0.40% 9.61% 4.44%
465 EQT EquiTrader EQT $2,405,713 $0.244392 9,843,666 $23,726 -1.10% 3.82% -7.36%
466 XP XP XP $2,363,759 $0.000013 175,579,666,487 $3,824 -5.88% 69.10% 133.08%
467 XGOX XGOX XGOX $2,331,976 $0.003813 611,561,663 $37,377 -16.86% 7.53% 14.89%
468 PIPL PiplCoin PIPL $2,276,201 $0.027278 83,444,258 $2,703 -0.19% -3.05% -6.05%
469 ZENI Zennies ZENI $2,142,500 $0.002141 1,000,812,836 $12,611 -0.39% 11.26% 1.01%
470 FCN Fantomcoin FCN $2,120,081 $0.342491 6,190,179 $21,811 6.16% 11.70% -13.69%
471 MEC Megacoin MEC $2,082,133 $0.057241 36,374,787 $12,982 -1.98% -23.05% -14.56%
472 NOTE DNotes NOTE $2,056,258 $0.015863 129,626,021 $7,001 -0.17% 2.33% 22.73%
473 CTX CarTaxi Token CTX $2,030,993 $0.033518 60,594,811 $774 -0.43% 2.91% 24.67%
474 WDC WorldCoin WDC $2,013,609 $0.017136 117,508,211 $10,787 -9.90% -29.54% -32.85%
475 ZOI Zoin ZOI $1,985,355 $0.126276 15,722,350 $10,695 -4.91% -14.85% 6.98%
476 VISIO Visio VISIO $1,951,465 $0.038376 50,851,448 $1,499 -5.18% -12.69% -3.66%
477 BYC Bytecent BYC $1,936,242 $1.02 1,894,524 $115,219 0.96% 17.90% 43.52%
478 LGD Legends Room LGD $1,917,940 $0.958970 2,000,000 $163,126 -1.61% -3.87% -0.49%
479 TRCT Tracto TRCT $1,869,022 $0.418600 4,464,936 $4,776 -1.90% -2.76% -32.13%
480 SUMO Sumokoin SUMO $1,820,064 $0.744971 2,443,134 $29,953 -1.29% -4.77% -19.06%
481 UFO UFO Coin UFO $1,774,808 $0.000507 3,497,890,012 $11,376 -0.41% 43.27% 135.72%
482 HOLD Interstellar … HOLD $1,717,140 $0.025779 66,610,820 $16,903 -13.18% -5.61% -5.08%
483 WGO WavesGo WGO $1,713,249 $0.177858 9,632,680 $838 -1.82% 13.78% 130.00%
484 ELLA Ellaism ELLA $1,711,445 $0.638867 2,678,875 $52,595 -9.60% -30.94% 72.35%
485 PRIX Privatix PRIX $1,695,756 $1.43 1,182,668 $8,445 -0.02% 3.73% -14.61%
486 MUT Mutual Coin MUT $1,692,154 $0.009374 180,513,567 $188,359 3.38% 25.38% 134.49%
487 ESP Espers ESP $1,677,491 $0.000081 20,804,383,384 $2,497 6.44% -7.58% -24.61%
488 ELE Elementrem ELE $1,635,268 $0.063424 25,782,986 $3,966 55.55% 34.28% 99.31%
489 MBI Monster Byte MBI $1,631,656 $0.096991 16,822,736 $1,954 -1.19% 47.85% 99.95%
490 RKC Royal Kingdom… RKC $1,630,827 $0.604010 2,700,000 $5,318 -0.60% -14.93% -34.98%
491 EBST eBoost EBST $1,627,212 $0.135601 12,000,000 $121,132 0.26% -4.25% 4.75%
492 42 42-coin 42 $1,620,636 $38586.60 41.999973 $4,532 24.69% 64.79% 83.06%
493 MAG Magnet MAG $1,615,932 $0.431285 3,746,784 $118,565 15.68% -8.13% -0.61%
494 ZEIT Zeitcoin ZEIT $1,611,935 $0.000044 36,971,158,465 $3,850 11.06% 105.78% -49.24%
495 ANC Anoncoin ANC $1,599,004 $0.757708 2,110,317 $6,238 -33.22% 33.82% 59.46%
496 BTCZ BitcoinZ BTCZ $1,593,098 $0.002538 627,750,091 $18,616 -4.26% -11.17% -14.66%
497 FYP FlypMe FYP $1,565,586 $0.088759 17,638,681 $1,227 -0.42% -19.01% 23.16%
498 SIGT Signatum SIGT $1,558,436 $0.014434 107,972,766 $8,755 0.72% -0.61% 2.27%
499 LINDA Linda LINDA $1,522,920 $0.000254 6,003,429,666 $27,355 9.15% 3.75% 76.30%
500 LINX Linx LINX $1,498,672 $0.119923 12,496,950 $41,701 -0.47% 1.55% 22.64%
501 XHI HiCoin XHI $1,468,091 $0.007738 189,729,990 $183,308 -1.47% -10.20% 88.51%
502 CDN Canada eCoin CDN $1,466,805 $0.015057 97,415,544 $3,263 -0.30% 11.99% 57.82%
503 FYN FundYourselfNow FYN $1,452,786 $1.71 850,000 $9,761 -0.46% -8.76% -24.56%
504 UNY Unity Ingot UNY $1,448,970 $0.007173 202,000,000 $6,867 -1.32% 2.35% -16.54%
505 1337 1337 1337 $1,438,019 $0.000061 23,667,127,086 $2,324 -5.31% 13.17% -21.39%
506 DNR Denarius DNR $1,426,993 $0.731961 1,949,548 $15,276 -1.12% -5.85% 119.48%
507 PURE Pure PURE $1,411,155 $0.506760 2,784,661 $15,625 -0.48% 20.65% 37.39%
508 XMCC MonacoCoin XMCC $1,407,361 $0.534634 2,632,383 $42,858 0.77% 40.00% 68.51%
509 INFX Influxcoin INFX $1,390,311 $0.830838 1,673,383 $90,015 -3.09% -4.15% 2.87%
510 SKIN SkinCoin SKIN $1,357,594 $0.015395 88,183,483 $44,639 0.83% 6.74% -11.68%
511 LNK Link Platform LNK $1,355,192 $28.53 47,503 $667 -0.45% 36.59% 98.56%
512 BTCR Bitcurrency BTCR $1,333,827 $0.007865 169,598,616 $14,060 -12.81% -37.93% 313.57%
513 WTT Giga Watt Token WTT $1,332,162 $1.48 900,000 $8,476 2.23% -3.88% -6.26%
514 ADZ Adzcoin ADZ $1,318,936 $0.030234 43,623,821 $8,478 2.78% 6.53% 2.07%
515 ZET Zetacoin ZET $1,311,445 $0.007845 167,165,068 $8,652 -0.21% -3.21% 11.14%
516 CARBON Carboncoin CARBON $1,311,379 $0.000085 15,392,009,319 $1,551 -0.29% -8.63% 196.82%
517 RAIN Condensate RAIN $1,306,371 $0.015266 85,571,675 $16,977 2.96% 9.66% -3.09%
518 ARC ArcticCoin ARC $1,295,345 $0.052695 24,581,889 $23,566 2.73% -1.53% -7.39%
519 MRT Miners' Rewar… MRT $1,294,940 $0.129494 10,000,000 $13,559 -2.70% 1.55% 14.29%
520 KEK KekCoin KEK $1,294,639 $0.124185 10,425,083 $1,480 -0.45% 12.27% 28.17%
521 RNS Renos RNS $1,264,682 $0.037915 33,356,077 $6,983 -0.40% 7.28% 8.06%
522 GRWI Growers Inter… GRWI $1,257,075 $1.11 1,133,348 $2,887 -0.41% -0.85% 10.72%
523 RLT RouletteToken RLT $1,247,759 $0.122124 10,217,152 $16,055 -0.62% 2.24% 5.61%
524 UIS Unitus UIS $1,245,931 $0.026631 46,785,866 $4,717 3.85% 7.66% 12.38%
525 BTA Bata BTA $1,200,252 $0.240783 4,984,787 $7,569 0.07% 12.54% 18.08%
526 ITNS IntenseCoin ITNS $1,171,605 $0.004313 271,654,424 $13,291 -8.47% 21.75% 39.57%
527 XPD PetroDollar XPD $1,167,704 $0.018247 63,993,275 $430,388 -4.05% -72.40% 418.77%
528 QVT Qvolta QVT $1,164,144 $0.172939 6,731,528 $3,622 -0.46% 17.13% -19.31%
529 NDC NEVERDIE NDC $1,163,687 $0.028380 41,004,200 $709 -1.48% -8.45% -31.81%
530 INSN InsaneCoin INSN $1,157,497 $0.062978 18,379,445 $722 -3.53% -11.08% 22.91%
531 ALQO ALQO ALQO $1,154,824 $0.117820 9,801,595 $61,967 2.76% 21.56% 148.43%
532 DP DigitalPrice DP $1,140,429 $0.065486 17,414,824 $37,115 3.34% 39.42% 71.81%
533 GRE Greencoin GRE $1,140,021 $0.000317 3,594,228,641 $3,269 -0.24% -12.73% 49.34%
534 BRIT BritCoin BRIT $1,125,439 $0.052917 21,268,092 $7,138 40.48% 236.65% 274.19%
535 FJC FujiCoin FJC $1,115,555 $0.000923 1,208,971,856 $23,455 0.22% 29.41% 43.15%
536 XLR Solaris XLR $1,103,657 $1.79 617,065 $42,512 1.65% 43.19% 45.30%
537 UNB UnbreakableCoin UNB $1,099,857 $0.482785 2,278,150 $2,145,120 -0.07% -25.29% 46.56%
538 XFT Footy Cash XFT $1,096,416 $0.240862 4,552,050 $1,467 -0.40% 50.95% -1.53%
539 RMC Remicoin RMC $1,092,538 $0.552003 1,979,224 $2,351 -0.45% 1.65% -33.94%
540 MAO Mao Zedong MAO $1,062,401 $0.170611 6,227,038 $1,064 -0.45% -6.78% 36.84%
541 IFLT InflationCoin IFLT $1,050,813 $0.000031 33,849,155,358 $1,324 -5.04% -14.07% 136.76%
542 GCN GCoin GCN $1,036,674 $0.000007 147,907,835,000 $4,981 -0.77% -4.02% -4.44%
543 ORB Orbitcoin ORB $1,031,689 $0.333651 3,092,119 $1,004 -8.50% 4.70% 4.23%
544 MOIN Moin MOIN $1,031,160 $0.141383 7,293,379 $2,589 -3.76% -13.79% 29.11%
545 ACC Accelerator N… ACC $985,415 $5.76 170,941 $3,058 -4.67% -11.86% -1.58%
546 CPC Capricoin CPC $984,656 $0.494791 1,990,045 $446,169 -5.19% 7.47% 28.20%
547 CCRB CryptoCarbon CCRB $980,909 $0.275373 3,562,111 $26,341 -0.19% 12.22% 20.42%
548 UNIFY Unify UNIFY $975,767 $0.054871 17,782,921 $12,127 -5.73% 8.57% 37.48%
549 OPAL Opal OPAL $955,250 $0.063079 15,143,726 $914 -0.40% 73.80% 63.99%
550 BRO Bitradio BRO $952,490 $0.161267 5,906,293 $952 -0.49% -0.94% 12.80%
551 BTSR BTSR BTSR $945,977 $0.288033 3,284,266 $2,050 4.19% 3.92%
552 STRC StarCredits STRC $942,993 $0.209554 4,500,000 $5,279 -0.63% -8.75% 3.49%
553 BTB BitBar BTB $941,283 $26.63 35,353 $4,361 -0.39% 1.51% 26.20%
554 MAX MaxCoin MAX $938,110 $0.015349 61,119,861 $5,338 -1.23% 5.73% 7.16%
555 USNBT NuBits USNBT $934,544 $0.972548 960,923 $1,291,560 -0.98% -1.92% -3.56%
556 ELTCOIN ELTCOIN ELTCOIN $917,874 $0.010199 90,000,000 $110,024 2.77% -10.56% 9.02%
557 ERC20 ERC20 ERC20 $909,259 $0.000577 1,574,741,156 $13,293 -0.38% -12.84% 520.16%
558 POS PoSToken POS $904,010 $1.04 866,666 $79,966 -8.45% 89.57% 268.02%
559 TAG TagCoin TAG $903,850 $0.151732 5,956,884 $2,139 -0.30% 37.12% 65.35%
560 TKR CryptoInsight TKR $903,315 $0.072094 12,529,747 $5,730 -13.51% -1.97% -2.48%
561 LIFE LIFE LIFE $898,956 $0.000137 6,549,339,578 $20,253 -58.77% -52.87% -44.88%
562 EPY Emphy EPY $897,412 $0.117510 7,636,898 $1,987 -0.97% -4.99% -23.04%
563 ZER Zero ZER $896,710 $0.450228 1,991,680 $4,682 -0.47% -1.79% 83.93%
564 MNE Minereum MNE $890,573 $0.557790 1,596,609 $10,350 0.82% -7.34% 0.55%
565 INPAY InPay INPAY $887,940 $0.088794 10,000,000 $2,539 -0.45% 3.42% -6.13%
566 XIOS Xios XIOS $872,720 $0.405975 2,149,688 $19,171 8.93% -4.00% 30.62%
567 MZC MazaCoin MZC $856,642 $0.000635 1,349,573,390 $2,263 -0.36% 0.65% 4.56%
568 HERO Sovereign Hero HERO $856,634 $179.47 4,773 $21,571 4.73% 2.10%
569 KOBO Kobocoin KOBO $855,587 $0.034639 24,700,248 $1,079 -0.41% 22.10% 30.79%
570 CCO Ccore CCO $846,958 $0.846958 1,000,000 $11,678 0.00% -4.16%
571 MAC Machinecoin MAC $844,058 $0.041732 20,225,425 $1,060 -0.45% -3.27% 38.29%
572 LDOGE LiteDoge LDOGE $841,783 $0.000057 14,897,548,514 $2,511 1.75% -16.10% -16.35%
573 FC2 FuelCoin FC2 $825,074 $0.008118 101,631,311 $2,386 -0.40% 71.93% 90.26%
574 DSH Dashcoin DSH $809,668 $0.046069 17,574,970 $913 -1.01% 17.24% 42.45%
575 PXC Phoenixcoin PXC $800,089 $0.012812 62,446,456 $3,970 -0.43% 3.08% -18.31%
576 NEWB Newbium NEWB $789,110 $0.015782 50,000,000 $11,659 -0.45% 68.29% 114.49%
577 TALK BTCtalkcoin TALK $745,384 $0.011416 65,290,635 $1,564 -0.40% -10.57% 49.42%
578 WHL WhaleCoin WHL $744,300 $0.180595 4,121,377 $115,160 0.65% 1.32% 27.67%
579 SMC SmartCoin SMC $730,605 $0.030982 23,581,673 $857 -0.50% 6.67% 3.32%
580 HPC Happycoin HPC $725,055 $0.055976 12,952,917 $51,782 4.18% -2.57% -10.88%
581 CCT Crystal Clear CCT $678,531 $0.261668 2,593,099 $2,852 -0.25% -12.06% 48.96%
582 BOLI Bolivarcoin BOLI $672,490 $0.079878 8,418,925 $100,054 -4.25% 68.31% 195.04%
583 BITBTC bitBTC BITBTC $649,632 $12795.90 50.7688 $13,078 -2.50% -3.78% 10.04%
584 BPC Bitpark Coin BPC $648,493 $0.008647 75,000,000 $1,233 -4.56% -12.64% -22.73%
585 UNI Universe UNI $645,217 $0.056701 11,379,363 $1,186 16.53% 6.07% -19.29%
586 ABJ Abjcoin ABJ $630,735 $0.076312 8,265,187 $12,859 14.53% -5.05% -5.52%
587 BBP BiblePay BBP $625,847 $0.002283 274,126,295 $98,541 6.44% 50.31% 156.90%
588 NETKO Netko NETKO $606,680 $0.139524 4,348,215 $1,490 -0.41% -6.52% -23.00%
589 ATS Authorship ATS $604,521 $0.007557 80,000,000 $5,575 2.31% 13.64% 49.18%
590 BCF Bitcoin Fast BCF $591,214 $0.127882 4,623,122 $63,266 -6.07% 8.33% 85.88%
591 DEM Deutsche eMark DEM $588,701 $0.018289 32,188,957 $1,397 -0.02% 4.88% 8.68%
592 BITS Bitstar BITS $586,382 $0.025407 23,079,737 $585 -3.43% -2.19% 7.52%
593 ALTCOM AltCommunity … ALTCOM $570,287 $4.25 134,124 $22,759 -7.25% 79.89% 30.24%
594 FLT FlutterCoin FLT $569,881 $0.001769 322,214,524 $1,289 7.15% 36.24% 59.82%
595 HNC Helleniccoin HNC $569,733 $0.008880 64,161,380 $1,916 -2.79% -9.51% -32.96%
596 ECASH Ethereum Cash ECASH $567,414 $0.040242 14,100,000 $65,903 -4.32% 7.61% 218.79%
597 XJO Joulecoin XJO $565,695 $0.016425 34,442,156 $2,959 -28.35% -31.95% 80.35%
598 BBT BitBoost BBT $560,675 $0.115297 4,862,878 $778 -0.46% 0.68% 2.33%
599 BTWTY Bit20 BTWTY $554,423 $545,692 1.016 $1,541 4.83% 41.03%
600 SMLY SmileyCoin SMLY $552,502 $0.000021 25,960,250,000 $2,596 2.24% -4.08% -16.03%
601 UTC UltraCoin UTC $547,885 $0.012275 44,633,853 $4,399 -32.64% -59.61% -57.55%
602 PAK Pakcoin PAK $539,515 $0.012062 44,728,150 $11,639 -4.25% 32.53% 37.99%
603 TYCHO Tychocoin TYCHO $535,361 $0.106553 5,024,368 $1,763 -0.45% 12.94% 24.47%
604 NTO Fujinto NTO $525,719 $0.007989 65,802,448 $289,604 1.66% -2.10% 26.93%
605 XBL Billionaire T… XBL $522,194 $0.157507 3,315,372 $17,376 -1.34% -11.34% -19.97%
606 BLN Bolenum BLN $498,776 $0.049878 10,000,000 $4,446 -0.31% 6.54% 40.01%
607 COLX ColossusCoinXT COLX $498,559 $0.000124 4,027,031,669 $17,398 -2.83% 28.58% -4.62%
608 ETG Ethereum Gold ETG $486,266 $0.040522 12,000,000 $29,731 3.57% 7.67% 25.08%
609 VLT Veltor VLT $485,640 $0.875255 554,855 $718 -0.45% -9.35% -4.81%
610 BRIA BriaCoin BRIA $474,688 $0.798132 594,748 $15,315 1.49% 20.18% -16.73%
611 TRUMP TrumpCoin TRUMP $464,994 $0.071004 6,548,856 $1,959 -2.40% -5.97% 30.79%
612 CCN Cannacoin CCN $456,515 $0.097134 4,699,844 $6,079 -0.39% -33.70% 112.61%
613 MRJA GanjaCoin MRJA $451,211 $0.101352 4,451,920 $2,935 -0.45% 881.77% 81.94%
614 ITI iTicoin ITI $449,507 $14.05 32,000 $744 -12.06% -29.95% -37.63%
615 EL Elcoin EL $448,575 $0.040019 11,208,967 $2,319 0.11% 4.22% 51.12%
616 VSX Vsync VSX $444,288 $0.004489 98,964,274 $7,363 -0.42% -7.47% 27.49%
617 BTCS Bitcoin Scrypt BTCS $435,066 $0.026394 16,483,650 $7,064 -10.42% -5.24% 32.96%
618 OTX Octanox OTX $431,285 $0.050739 8,500,001 $1,031 -0.41% -6.56% 11.36%
619 808 808Coin 808 $417,431 $0.000105 3,978,187,849 $4,811 2.94% 73.61% -32.32%
620 NYAN Nyancoin NYAN $415,299 $0.001303 318,637,101 $629 -0.04% 19.54% 57.91%
621 ENT Eternity ENT $411,245 $0.100403 4,095,942 $988 -0.47% 1.88% -21.10%
622 TIT Titcoin TIT $410,642 $0.008230 49,898,202 $1,439 -0.41% 10.70% 37.90%
623 DALC Dalecoin DALC $406,517 $0.993401 409,217 $7,948 -18.56% -11.71% 14.20%
624 GUN Guncoin GUN $398,297 $0.002023 196,908,478 $912 -0.40% 6.20% 9.50%
625 DGC Digitalcoin DGC $393,634 $0.014367 27,398,458 $7,320 0.35% 13.52% 19.06%
626 PRL Oyster Pearl PRL $385,441 $0.012860 29,973,026 $2,161 3.85% -4.83% 86.32%
627 FUCK FuckToken FUCK $378,553 $0.007366 51,392,878 $6,425 -0.45% -8.52%
628 ETHD Ethereum Dark ETHD $362,330 $0.241553 1,500,000 $64,715 -6.43% 0.41% 62.84%
629 SDRN Senderon SDRN $353,887 $0.009319 37,972,900 $6,963 -3.65% 19.46% 50.60%
630 PIGGY Piggycoin PIGGY $338,648 $0.000695 487,519,559 $1,250 -0.08% -11.00% -54.33%
631 MEOW Kittehcoin MEOW $334,266 $0.000014 23,905,669,976 $22,968 -12.26% 11.05% 48.88%
632 ICN iCoin ICN $333,487 $0.011416 29,211,238 $609 -0.45% -25.63% -5.65%
633 TEK TEKcoin TEK $330,872 $0.000234 1,414,054,562 $605 12.61% 98.20% 117.27%
634 VTA Virtacoin VTA $330,479 $0.000064 5,201,310,113 $979 -0.48% 347.44% 895.77%
635 UFR Upfiring UFR $319,272 $0.022172 14,400,000 $2,444 1.20% -4.28% -29.67%
636 POST PostCoin POST $318,953 $0.020100 15,868,233 $2,389 -1.33% 6.11% -18.68%
637 XPTX PlatinumBAR XPTX $317,809 $0.758564 418,961 $1,458 1.27% 6.74% -9.05%
638 LANA LanaCoin LANA $316,007 $0.000376 840,053,331 $626 -23.93% 6.49% 41.42%
639 BLAS BlakeStar BLAS $313,356 $0.001268 247,042,186 $8,359 -0.45% 6.61% 13.28%
640 DDF DigitalDevelo… DDF $313,280 $0.061208 5,118,307 $524 -0.07% -29.44% -28.39%
641 DAXX DaxxCoin DAXX $311,499 $0.000626 497,768,500 $618 -0.45% -10.58% -24.03%
642 ZUR Zurcoin ZUR $309,196 $0.003552 87,054,303 $4,580 -17.57% 3.75% 66.04%
643 ATOM Atomic Coin ATOM $308,172 $0.023278 13,239,009 $6,469 -7.44% 3.20% 45.65%
644 C2 Coin2.1 C2 $307,876 $0.003079 99,976,323 $1,108 -0.43% -14.82% 90.03%
645 ECO EcoCoin ECO $294,551 $0.256035 1,150,434 $20,344 -0.78% -3.49% -65.09%
646 TRI Triangles TRI $276,685 $3.80 72,891 $1,133 -0.44% 19.16% 3.84%
647 PR Prototanium PR $274,540 $1.40 195,908 $1,013 -0.44% 6.63% -17.14%
648 CAT Catcoin CAT $269,854 $0.043509 6,202,250 $1,897 7.08% 15.88% 212.19%
649 PASL Pascal Lite PASL $266,842 $0.062663 4,258,350 $2,859 10.00% 29.04% 19.71%
650 BTG Bitgem BTG $258,158 $4.35 59,403 $1,590 0.11% -15.38% -25.36%
651 XBTC21 Bitcoin 21 XBTC21 $258,050 $0.325366 793,108 $822 -0.59% 22.59% 142.58%
652 ZCG ZCash Gold ZCG $257,645 $0.128334 2,007,615 $18,986 -12.40% -21.20% -29.50%
653 ICE iDice ICE $257,511 $0.163914 1,571,013 $609 -0.60% 67.55% 86.96%
654 BLC Blakecoin BLC $255,548 $0.016898 15,122,697 $758 -7.61% 44.67% 78.48%
655 AMBER AmberCoin AMBER $249,445 $0.005708 43,699,481 $1,334 -0.40% -27.03% -47.82%
656 KLC KiloCoin KLC $249,002 $0.001268 196,297,971 $1,268 -0.41% -1.35% -14.71%
657 TRK Truckcoin TRK $238,372 $0.001520 156,797,011 $1,014 -0.40% -3.85% -20.14%
658 RUPX Rupaya RUPX $236,501 $0.038755 6,102,438 $1,350 -0.45% 56.14% -4.22%
659 4CHN ChanCoin 4CHN $235,856 $0.035174 6,705,331 $2,289 0.21% 29.47% 21.85%
660 XVP Virtacoinplus XVP $235,435 $0.021543 10,928,643 $1,694 0.26% 7.86% 33.28%
661 SPACE SpaceCoin SPACE $230,512 $0.010996 20,962,921 $1,027 -0.25% 20.64% 40.56%
662 EVIL Evil Coin EVIL $226,667 $0.010783 21,020,383 $649 -0.41% 8.99% 22.32%
663 WYV Wyvern WYV $225,559 $0.127610 1,767,565 $4,475 -0.45% 7.46% 21.72%
664 IETH iEthereum IETH $225,239 $0.012526 17,982,000 $9,570 9.31% 1.36% 210.00%
665 MNM Mineum MNM $224,262 $0.023766 9,436,367 $1,928 -0.41% 9.80% 74.55%
666 CRDNC Credence Coin CRDNC $215,409 $0.062885 3,425,451 $2,154,340 -17.75% -89.40% -97.79%
667 GTC Global Tour Coin GTC $208,515 $0.006977 29,887,402 $622 -0.45% 20.58% 41.89%
668 GAP Gapcoin GAP $208,037 $0.017254 12,057,183 $3,772 -7.84% -4.95% 14.22%
669 MOJO MojoCoin MOJO $207,339 $0.017086 12,135,300 $1,096 -0.30% 7.09% -2.30%
670 BITSILVER bitSilver BITSILVER $205,452 $23.29 8,820 $3,156 5.76% 10.93% 13.85%
671 DBTC Debitcoin DBTC $204,965 $0.011387 17,999,629 $8,244 -0.44% -48.63% 273.84%
672 HONEY Honey HONEY $195,626 $0.581018 336,695 $1,337 -0.45% 35.78% 7.61%
673 EMB EmberCoin EMB $192,706 $0.000002 92,192,822,723 $10,486 -30.83% -10.41% -22.27%
674 CMPCO CampusCoin CMPCO $191,184 $0.000679 281,445,045 $7,493 0.01% -24.47% 18.92%
675 VOT VoteCoin VOT $190,170 $0.011543 16,474,625 $12,125 -1.71% -9.76% 26.30%
676 BTPL Bitcoin Planet BTPL $188,243 $0.033742 5,578,930 $894 -0.41% 56.51% 119.39%
677 ACOIN Acoin ACOIN $186,405 $0.152780 1,220,085 $1,555 5.19% -7.63% -14.89%
678 FXE FuturXe FXE $179,147 $0.760964 235,421 $1,960 -0.41% 21.13% -61.64%
679 SPRTS Sprouts SPRTS $175,161 $1.3e-07 1,342,876,636,490 $584 -9.37% -15.96% -44.48%
680 CMT Comet CMT $174,276 $0.199668 872,830 $94,212 -31.26% -65.94% 298.33%
681 XRE RevolverCoin XRE $164,234 $0.007357 22,322,834 $705 -0.41% -1.08% -1.62%
682 XPY PayCoin XPY $163,039 $0.013787 11,825,814 $559 -0.45% 39.94% 18.85%
683 JIN Jin Coin JIN $162,404 $0.016490 9,848,485 $604 -0.40% -15.47% 15.74%
684 PRC PRCoin PRC $161,473 $0.010275 15,715,600 $50,006 0.56% 5.57% 8.13%
685 MONK Monkey Project MONK $161,042 $1.52 105,797 $19,107 -0.45% -44.62% -66.89%
686 EBCH eBitcoinCash EBCH $158,997 $0.017123 9,285,500 $5,834 17.80% 20.38% -12.00%
687 OHM OHM OHM $158,723 $0.005328 29,792,335 $558 -0.40% -50.00%
688 COAL BitCoal COAL $158,364 $0.035192 4,500,000 $9,315 1.31% 14.04% 19.31%
689 SHDW Shadow Token SHDW $155,614 $0.022231 7,000,000 $582 -0.73% -58.62% -54.59%
690 SCORE Scorecoin SCORE $153,687 $0.005064 30,346,591 $717 -1.82% 14.40% 5.55%
691 ZMC ZetaMicron ZMC $152,306 $0.000254 600,344,291 $2,781 -0.40% 114.90% 135.72%
692 KAYI Kayicoin KAYI $151,360 $0.000533 284,242,536 $2,204 -3.36% -27.28% 22.18%
693 FLAX Flaxscript FLAX $148,660 $0.026620 5,584,508 $950 -0.45% 38.72% -0.78%
694 NRO Neuro NRO $148,261 $0.003932 37,703,254 $14,366 40.33% 108.13% 211.19%
695 MAR Marijuanacoin MAR $147,868 $0.097918 1,510,123 $2,232 4.31% -2.58% 60.27%
696 XLC LeviarCoin XLC $144,001 $0.014620 9,849,407 $1,212 -15.52% -23.40% -72.05%
697 GP GoldPieces GP $143,506 $0.117612 1,220,161 $1,794 -0.40% 6.23% 12.60%
698 XCT C-Bit XCT $141,026 $0.000897 157,223,250 $1,528 -0.86% -10.93% 19.18%
699 BIP BipCoin BIP $139,124 $0.085496 1,627,261 $1,817 -0.30% 81.46% 94.50%
700 XCXT CoinonatX XCXT $138,877 $0.008728 15,911,457 $1,872 -0.93% 8.59% -10.06%

Xem tiếp phần 2

Phản hồi