Bảng giá coin (tiền ảo) lúc 20h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13038.90 trên tổng giá trị $218,063,541,518

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.93 trên tổng giá trị $43,076,847,448

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1469.54 trên tổng giá trị $24,748,229,232

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.88 trên tổng giá trị $13,576,865,825

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239376 trên tổng giá trị $9,273,221,576

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ADST AdShares (ADST) đang có giá hiện tại $0.514300 trên tổng giá trị $6,193,440 đã biến động tăng 151.28% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001738 trên tổng giá trị $15,940 đã biến động tăng 148.67% trong 1h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101776 trên tổng giá trị $453,099 đã biến động tăng 101.65% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000255 trên tổng giá trị $130,131 đã biến động tăng 100.85% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000255 trên tổng giá trị đã biến động tăng 100.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101776 trên tổng giá trị $453,099 đã biến động tăng 888.39% trong 24h qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,374,981 đã biến động tăng 765.20% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.005350 trên tổng giá trị đã biến động tăng 402.50% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,225 đã biến động tăng 366.73% trong 24h qua

    + Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.016499 trên tổng giá trị đã biến động tăng 267.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.402913 trên tổng giá trị $30,466,065 đã biến động tăng 2073.98% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,225 đã biến động tăng 895.56% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.311171 trên tổng giá trị $4,479,953 đã biến động tăng 642.97% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.042080 trên tổng giá trị đã biến động tăng 539.68% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000580 trên tổng giá trị $912,825 đã biến động tăng 520.42% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $218,063,541,518 $13038.90 16,724,075 $9,874,500,000 0.47% 9.64% 18.61%
2 ETH Ethereum ETH $43,076,847,448 $447.93 96,169,133 $1,638,220,000 0.28% -3.54% -9.31%
3 BCH Bitcoin Cash BCH $24,748,229,232 $1469.54 16,840,800 $1,054,580,000 -0.72% -5.90% -8.55%
4 MIOTA IOTA MIOTA $13,576,865,825 $4.88 2,779,530,283 $2,156,270,000 1.19% 58.77% 233.01%
5 XRP Ripple XRP $9,273,221,576 $0.239376 38,739,145,009 $247,201,000 0.09% -3.82% -14.70%
6 DASH Dash DASH $5,725,377,083 $740.02 7,736,777 $234,181,000 -0.72% -3.73% 3.95%
7 LTC Litecoin LTC $5,500,653,718 $101.57 54,157,883 $444,715,000 -0.23% -1.30% 0.75%
8 BTG Bitcoin Gold BTG $4,893,108,322 $293.15 16,691,199 $150,303,000 -0.83% -8.16% -14.62%
9 XMR Monero XMR $4,696,662,896 $304.12 15,443,707 $610,106,000 -0.65% 29.64% 53.94%
10 ADA Cardano ADA $3,042,878,780 $0.117363 25,927,070,538 $64,822,400 -1.18% -10.44% -5.41%
11 ETC Ethereum Classic ETC $2,852,800,056 $29.07 98,131,486 $414,340,000 -0.06% -3.08% -7.40%
12 XLM Stellar Lumens XLM $2,723,375,900 $0.152708 17,833,878,381 $345,964,000 0.71% 52.72% 80.81%
13 XEM NEM XEM $2,571,111,000 $0.285679 8,999,999,999 $32,355,300 -1.01% -0.67% 14.75%
14 EOS EOS EOS $2,501,842,016 $4.81 519,976,725 $268,215,000 -0.27% 25.97% 59.98%
15 NEO NEO NEO $2,400,391,500 $36.93 65,000,000 $109,977,000 1.16% -11.00% -1.71%
16 BCC BitConnect BCC $1,118,416,749 $351.07 3,185,692 $26,922,700 0.27% 4.86% 14.45%
17 LSK Lisk LSK $1,074,189,649 $9.29 115,647,268 $70,385,600 2.17% 1.14% 20.90%
18 MONA MonaCoin MONA $1,050,604,280 $18.82 55,821,150 $139,002,000 -3.21% 78.69% 222.09%
19 ZEC Zcash ZEC $958,955,242 $345.55 2,775,156 $195,548,000 -0.81% 6.87% -4.10%
20 OMG OmiseGO OMG $939,258,831 $9.20 102,042,552 $63,523,700 0.94% -10.07% 2.11%
21 QTUM Qtum QTUM $919,744,913 $12.48 73,696,328 $146,398,000 1.25% -9.14% -14.97%
22 USDT Tether USDT $818,331,640 $1.01 814,017,348 $1,175,750,000 0.17% 0.40% 0.23%
23 WAVES Waves WAVES $796,146,000 $7.96 100,000,000 $44,488,400 4.40% 6.91% 41.59%
24 PPT Populous PPT $703,499,302 $17.05 41,252,246 $1,895,280 1.93% 24.30% 62.11%
25 STRAT Stratis STRAT $678,556,977 $6.88 98,649,979 $36,429,900 0.39% -7.72% 14.70%
26 HSR Hshare HSR $625,261,589 $14.77 42,337,802 $67,309,800 -4.36% -12.58% -20.73%
27 BTS BitShares BTS $505,501,640 $0.194134 2,603,880,000 $29,712,700 1.87% 14.27% 18.01%
28 ARDR Ardor ARDR $503,122,120 $0.503626 998,999,495 $9,108,840 -2.06% -14.51% 39.19%
29 EMC2 Einsteinium EMC2 $456,073,780 $2.11 216,093,407 $268,775,000 18.49% 138.38% 375.34%
30 ARK Ark ARK $417,933,288 $4.27 97,981,284 $17,150,700 -0.69% -8.43% 27.98%
31 BCN Bytecoin BCN $408,908,272 $0.002231 183,253,534,612 $6,493,620 -1.34% -0.07% 23.81%
32 NXT Nxt NXT $390,357,229 $0.390748 998,999,942 $74,717,600 -0.34% -7.25% 96.07%
33 REP Augur REP $349,983,700 $31.82 11,000,000 $6,687,680 -0.32% -10.47% 7.85%
34 VTC Vertcoin VTC $346,867,399 $8.29 41,840,100 $42,790,100 -4.43% -12.52% 49.71%
35 QASH QASH QASH $333,203,150 $0.952009 350,000,000 $14,375,600 1.62% 0.48% -33.33%
36 DCR Decred DCR $329,354,592 $52.26 6,302,641 $4,143,800 -0.33% -9.60% -12.04%
37 KMD Komodo KMD $322,293,608 $3.11 103,691,733 $9,429,920 0.81% -9.15% 5.29%
38 STEEM Steem STEEM $319,395,670 $1.30 246,439,670 $5,675,570 -2.89% -11.72% 14.89%
39 SALT SALT SALT $302,383,889 $5.96 50,741,341 $14,160,500 4.23% -8.10% 37.33%
40 SC Siacoin SC $290,460,741 $0.009256 31,380,636,597 $20,581,800 7.31% -0.24% 40.93%
41 VERI Veritaseum VERI $283,551,137 $139.95 2,026,045 $1,253,570 0.79% 9.44% 33.13%
42 GNT Golem GNT $282,461,158 $0.339076 833,032,000 $6,827,110 -0.68% -5.86% 5.35%
43 DOGE Dogecoin DOGE $279,021,588 $0.002486 112,217,753,045 $8,826,240 -0.63% -2.23% 3.88%
44 MAID MaidSafeCoin MAID $277,745,897 $0.613732 452,552,412 $4,657,200 -0.48% 1.14% 14.14%
45 PIVX PIVX PIVX $269,804,652 $4.90 55,065,658 $5,558,900 0.93% -9.11% 21.37%
46 BNB Binance Coin BNB $258,223,561 $2.61 99,014,000 $48,646,700 1.81% 1.75% 31.55%
47 PAY TenX PAY $253,430,036 $2.42 104,661,310 $12,748,400 1.08% -11.05% -2.41%
48 SNT Status SNT $235,423,391 $0.067836 3,470,483,788 $18,188,800 3.02% -6.00% 15.20%
49 POWR Power Ledger POWR $220,748,846 $0.628754 351,089,370 $38,221,300 -1.23% -10.06% 6.42%
50 FCT Factom FCT $213,564,136 $24.42 8,745,102 $8,515,560 -2.68% -1.71% 3.36%
51 WTC Walton WTC $209,061,535 $8.40 24,898,178 $19,788,400 -2.81% -14.80% 45.25%
52 DGD DigixDAO DGD $207,358,000 $103.68 2,000,000 $2,295,020 1.22% -11.15% -5.58%
53 BAT Basic Attenti… BAT $202,535,000 $0.202535 1,000,000,000 $8,649,150 3.54% -3.77% 6.16%
54 SYS Syscoin SYS $199,671,801 $0.377197 529,356,812 $21,150,800 0.24% 0.04% 28.08%
55 XUC Exchange Union XUC $186,896,909 $7.54 24,798,538 $1,585,040 2.20% 3.35% -18.12%
56 SAN Santiment Net… SAN $184,066,656 $3.04 60,522,560 $39,652,100 1.24% 16.42% 145.26%
57 BTCD BitcoinDark BTCD $183,581,663 $142.44 1,288,862 $118,447 -0.49% -4.21% 5.05%
58 KNC Kyber Network KNC $179,454,794 $1.34 134,132,697 $16,450,300 0.51% -10.07% 16.16%
59 GBYTE Byteball Bytes GBYTE $178,379,379 $276.46 645,222 $1,060,760 1.93% -1.50% 1.80%
60 CNX Cryptonex CNX $176,464,680 $3.92 44,997,675 $153,244 0.67% 9.69% 60.67%
61 BTM Bytom BTM $172,222,617 $0.174491 987,000,000 $7,534,130 -0.11% 41.55% 43.09%
62 XZC ZCoin XZC $171,180,347 $47.63 3,593,765 $21,396,000 -0.20% 13.81% 10.61%
63 TRX TRON TRX $167,829,494 $0.002553 65,748,192,475 $17,893,900 0.28% 20.46% 4.39%
64 VEN VeChain VEN $166,926,739 $0.602270 277,162,633 $23,278,000 -2.92% 16.67% 125.87%
65 GAS Gas GAS $164,653,001 $19.15 8,597,035 $1,921,650 1.57% -9.26% -7.21%
66 ICN Iconomi ICN $150,095,595 $1.50 99,788,314 $1,712,510 -0.62% -8.80% 0.51%
67 PART Particl PART $145,787,347 $18.70 7,796,031 $2,918,130 83.85% 97.20% 107.60%
68 GNO Gnosis GNO $144,896,802 $131.18 1,104,590 $2,646,540 1.57% -8.61% 18.08%
69 PURA Pura PURA $141,896,585 $0.825141 171,966,470 $1,385,800 3.42% 34.66% 36.03%
70 AE Aeternity AE $141,510,070 $0.607286 233,020,472 $1,110,970 0.58% 0.37% 4.51%
71 GAME GameCredits GAME $140,019,870 $2.18 64,355,352 $4,559,170 -0.15% -2.10% 6.02%
72 DGB DigiByte DGB $139,433,568 $0.014661 9,510,184,364 $10,580,500 -1.00% -3.54% 9.25%
73 RDN Raiden Networ… RDN $133,535,584 $2.66 50,148,936 $11,975,700 -2.03% -23.14% -33.60%
74 FUN FunFair FUN $131,392,493 $0.030917 4,249,873,622 $2,180,210 1.16% -2.50% 2.89%
75 CVC Civic CVC $123,389,135 $0.360050 342,700,000 $7,258,140 1.81% -13.35% 8.06%
76 MCO Monaco MCO $119,411,022 $11.14 10,722,876 $102,452,000 4.37% -10.11% 63.03%
77 BLOCK Blocknet BLOCK $119,270,494 $24.27 4,915,189 $1,302,410 0.26% -8.48% 5.43%
78 ZRX 0x ZRX $114,915,000 $0.229830 500,000,000 $4,026,950 2.26% 9.04% 5.69%
79 NAV NAV Coin NAV $112,483,067 $1.81 62,127,835 $22,553,200 -0.34% 28.38% 57.11%
80 MTL Metal MTL $110,072,797 $5.70 19,300,994 $8,345,930 0.07% -16.52% 6.96%
81 DATA Streamr DATAcoin DATA $109,074,018 $0.161077 677,154,514 $15,314,400 4.92% 56.06% 28.52%
82 BNT Bancor BNT $107,481,772 $2.64 40,772,871 $6,349,300 0.52% -5.63% -3.23%
83 XVG Verge XVG $106,077,241 $0.007391 14,351,266,297 $5,480,520 1.27% -6.61% 16.82%
84 LINK ChainLink LINK $105,248,150 $0.300709 350,000,000 $14,184,700 4.81% 29.30% 83.16%
85 GXS GXShares GXS $104,643,812 $2.58 40,510,000 $7,451,310 2.34% -4.81% -14.35%
86 ETHOS Ethos ETHOS $103,698,376 $1.38 75,166,627 $1,571,550 -1.72% -9.63% -7.47%
87 MNX MinexCoin MNX $102,882,600 $34.29 3,000,000 $423,262 -4.36% -20.91% 31.18%
88 POT PotCoin POT $101,986,893 $0.465923 218,892,162 $5,167,430 -1.18% 14.79% 50.69%
89 RHOC RChain RHOC $98,673,364 $0.542271 181,963,195 $152,174 7.12% 45.41% 127.34%
90 STORJ Storj STORJ $97,808,086 $0.927850 105,413,683 $11,259,900 -2.72% -14.37% 24.00%
91 EDG Edgeless EDG $97,219,108 $1.18 82,046,288 $12,573,400 1.44% -18.86% 48.29%
92 ZEN ZenCash ZEN $96,941,613 $39.48 2,455,648 $4,394,060 6.79% 6.19% 21.93%
93 ETP Metaverse ETP ETP $96,564,049 $2.64 36,572,166 $6,796,000 -0.02% -4.91% -26.84%
94 SKY Skycoin SKY $95,458,200 $15.91 6,000,000 $169,236 4.35% 5.14% 92.61%
95 YOYOW YOYOW YOYOW $93,826,103 $0.443756 211,436,247 $122,504,000 -1.05% 78.07% 501.32%
96 NXS Nexus NXS $93,090,998 $1.72 54,211,239 $6,346,870 -0.89% -12.14% 23.56%
97 ACT Achain ACT $91,038,000 $0.303460 300,000,000 $2,471,440 14.04% 13.59% 42.36%
98 SNGLS SingularDTV SNGLS $88,231,200 $0.147052 600,000,000 $3,402,360 2.69% -12.42% 4.16%
99 UBQ Ubiq UBQ $85,356,964 $2.18 39,159,600 $3,860,810 1.76% -1.40% 19.63%
100 SUB Substratum SUB $84,349,746 $0.373078 226,091,449 $5,339,870 1.75% 0.51% 6.24%
101 XCP Counterparty XCP $83,777,740 $32.01 2,617,465 $2,751,770 1.34% 6.43% 22.46%
102 ADX AdEx ADX $81,277,387 $1.35 60,248,315 $9,461,290 3.62% -9.08% 6.01%
103 MANA Decentraland MANA $80,385,448 $0.035354 2,273,755,650 $8,870,300 17.05% 78.58% 102.17%
104 PPC Peercoin PPC $78,905,790 $3.22 24,492,201 $4,297,100 1.31% -7.76% -13.41%
105 LKK Lykke LKK $76,569,318 $0.290711 263,386,381 $129,564 0.27% -0.47% -11.99%
106 GRS Groestlcoin GRS $76,337,042 $1.11 68,948,519 $6,586,000 -3.30% -12.78% 65.86%
107 SAFEX Safe Exchange… SAFEX $73,854,754 $0.034391 2,147,483,647 $16,420,800 0.31% 78.75% 189.26%
108 LRC Loopring LRC $73,056,532 $0.255290 286,170,756 $8,575,280 -0.18% -9.82% 17.17%
109 RCN Ripio Credit … RCN $71,399,899 $0.147173 485,142,647 $15,385,600 3.24% -2.78% 14.88%
110 BAY BitBay BAY $69,959,410 $0.069401 1,008,041,786 $4,232,240 1.23% -16.13% -1.36%
111 FAIR FairCoin FAIR $69,377,523 $1.30 53,193,831 $42,222 2.65% 3.15% 17.61%
112 QSP Quantstamp QSP $68,865,717 $0.111557 617,314,171 $17,200,500 -0.97% -10.97% -11.59%
113 XRB RaiBlocks XRB $67,581,401 $0.507184 133,248,290 $1,602,640 2.71% 37.26% 130.70%
114 ANT Aragon ANT $67,315,368 $2.07 32,527,201 $1,647,000 1.37% -11.03% -6.04%
115 ATM ATMChain ATM $66,181,244 $0.017671 3,745,253,092 $71,488 3.22% 1.79% -9.15%
116 REQ Request Network REQ $65,276,642 $0.101877 640,739,733 $9,623,680 9.26% -3.49% 39.79%
117 QRL Quantum Resis… QRL $64,686,440 $1.24 52,000,000 $1,031,220 1.71% -0.70% 14.97%
118 R Revain R $63,486,030 $0.344191 184,450,000 $1,074,880 1.33% 13.18% 43.60%
119 MGO MobileGo MGO $62,239,031 $0.634905 98,028,887 $339,992 0.17% -3.13% 10.74%
120 VIA Viacoin VIA $61,772,763 $2.70 22,915,381 $4,869,990 -0.08% 8.79% 43.92%
121 SNM SONM SNM $60,507,734 $0.168264 359,600,000 $2,405,930 4.93% 10.33% 31.27%
122 WINGS Wings WINGS $59,707,893 $0.665578 89,708,333 $994,929 1.10% -1.63% 12.18%
123 FTC Feathercoin FTC $59,556,117 $0.323576 184,056,040 $1,152,020 -1.66% -11.82% -9.44%
124 RLC iExec RLC RLC $58,607,430 $0.741202 79,070,793 $3,849,430 0.24% -4.44% 26.05%
125 COB Cobinhood COB $57,463,424 $0.219976 261,225,880 $191,025 0.18% 10.05% 69.06%
126 TIPS FedoraCoin TIPS $56,374,981 $0.000127 443,168,182,458 $14,631 0.43% 765.20% 66.00%
127 KIN Kin KIN $52,625,146 $0.000070 756,097,560,976 $35,754 0.79% 7.86% 11.94%
128 ENG Enigma ENG $52,334,955 $0.699327 74,836,171 $5,008,860 3.90% 6.93% 39.02%
129 PPP PayPie PPP $51,842,918 $0.628399 82,500,000 $133,132 0.38% -8.48% -6.18%
130 AEON Aeon AEON $51,187,129 $3.49 14,651,140 $397,484 0.58% -7.32% -13.37%
131 MER Mercury MER $49,995,300 $0.499953 100,000,000 $5,693,530 0.22% -8.15% 112.30%
132 EMC Emercoin EMC $49,601,377 $1.21 41,030,513 $293,298 -0.27% 6.99% 18.86%
133 MCAP MCAP MCAP $48,882,471 $1.28 38,295,641 $1,757,270 0.61% -7.70% 136.96%
134 NEBL Neblio NEBL $48,327,997 $3.83 12,609,189 $473,519 0.50% -0.76% 29.90%
135 CDT CoinDash CDT $48,052,646 $0.085709 560,650,080 $6,312,940 0.10% 47.40% 99.30%
136 RISE Rise RISE $47,333,821 $0.418368 113,139,200 $10,747,900 -0.88% -16.79% 16.96%
137 OTN Open Trading … OTN $47,144,579 $10.94 4,310,598 $226,073 1.43% -14.22% -41.97%
138 KCS KuCoin Shares KCS $46,248,790 $0.507988 91,043,076 $760,862 2.85% -10.95% -2.85%
139 IOC I/O Coin IOC $45,938,332 $2.80 16,394,310 $414,491 -8.19% -20.16% -23.42%
140 TRST WeTrust TRST $45,917,744 $0.498307 92,147,500 $1,201,350 1.51% 5.73% 20.50%
141 MLN Melon MLN $45,360,614 $75.68 599,400 $691,914 0.45% -5.59% -5.98%
142 INK Ink INK $45,325,054 $0.254278 178,250,000 $60,891,700 -0.50% 16.24% 43.38%
143 CFI Cofound.it CFI $45,232,850 $0.139178 325,000,000 $1,960,660 2.69% -10.10% 6.92%
144 PEPECASH Pepe Cash PEPECASH $44,521,345 $0.063431 701,884,009 $1,205,590 -0.80% 38.70% 88.75%
145 XAS Asch XAS $44,430,573 $0.488822 90,893,153 $547,801 3.12% -6.54% -9.01%
146 DCT DECENT DCT $44,159,561 $0.860708 51,306,089 $1,911,810 0.95% -15.18% -0.65%
147 JINN Jinn JINN $43,785,452 $745.88 58,703 $107,407 0.49% -5.43% 56.23%
148 NMC Namecoin NMC $43,353,015 $2.94 14,736,400 $5,389,130 0.43% 18.53% 9.91%
149 XWC WhiteCoin XWC $41,103,822 $0.165383 248,537,165 $566,097 1.39% 20.85% 131.31%
150 AGRS Agoras Tokens AGRS $40,723,620 $0.969610 42,000,000 $1,073,040 1.43% -16.85% 69.89%
151 TNB Time New Bank TNB $40,432,695 $0.035697 1,132,673,199 $3,127,310 -0.32% 8.11% 25.60%
152 RDD ReddCoin RDD $40,280,635 $0.001404 28,683,781,717 $1,508,630 -6.28% -4.37% 11.59%
153 CLOAK CloakCoin CLOAK $39,849,128 $7.78 5,124,071 $1,768,520 -0.47% -3.41% 9.33%
154 AST AirSwap AST $39,524,400 $0.263496 150,000,000 $4,150,260 0.36% -4.65% 12.55%
155 SIB SIBCoin SIB $39,029,419 $2.45 15,950,949 $4,348,360 0.19% -5.55% 23.70%
156 MOD Modum MOD $38,966,280 $2.24 17,366,200 $3,828,240 1.73% 2.69% -14.06%
157 DMD Diamond DMD $38,540,944 $15.14 2,544,897 $514,727 2.53% 22.78% 34.71%
158 1ST FirstBlood 1ST $38,469,610 $0.449630 85,558,371 $1,421,780 1.06% -11.39% -6.44%
159 ZSC Zeusshield ZSC $37,354,315 $0.032393 1,153,170,765 $1,663,540 0.15% -1.12% 12.59%
160 TNT Tierion TNT $35,845,384 $0.084838 422,513,667 $7,934,860 -2.10% -5.05% -5.08%
161 TAAS TaaS TAAS $35,454,817 $4.35 8,146,001 $514,076 1.35% 5.25% 2.51%
162 GCR Global Curren… GCR $34,782,156 $0.336136 103,476,438 $26,455,800 -2.22% 15.07% 128.40%
163 NLG Gulden NLG $34,427,870 $0.096305 357,488,245 $455,829 0.02% 4.39% 0.67%
164 VOX Voxels VOX $34,290,270 $0.163287 210,000,000 $11,991,000 -4.24% -22.67% 103.96%
165 PLR Pillar PLR $34,285,990 $0.150784 227,384,800 $79,632 -2.20% -7.17% 2.37%
166 LBC LBRY Credits LBC $34,269,035 $0.302741 113,195,885 $2,575,040 -1.11% -14.86% 4.32%
167 OK OKCash OK $34,158,182 $0.465504 73,378,922 $9,983,910 0.40% -16.98% 20.62%
168 ION ION ION $33,796,803 $1.87 18,113,355 $1,119,210 1.41% 9.61% 19.76%
169 XAUR Xaurum XAUR $33,625,898 $0.264546 127,107,942 $692,417 17.07% 7.77% 35.95%
170 UNITY SuperNET UNITY $33,101,629 $40.56 816,061 $8,032 -0.38% -6.95% -20.14%
171 NLC2 NoLimitCoin NLC2 $32,731,709 $0.159997 204,577,015 $319,000 5.01% -5.87% -20.50%
172 GRID Grid+ GRID $32,218,848 $0.821145 39,236,491 $16,330 -0.34% -3.97% -14.94%
173 BTX Bitcore BTX $32,032,231 $17.71 1,808,259 $3,125,050 1.32% -17.95% -42.36%
174 ATB ATBCoin ATB $31,654,167 $0.802010 39,468,544 $3,048,870 2.23% 5.53% -1.73%
175 SHIFT Shift SHIFT $31,211,455 $2.72 11,476,698 $1,145,200 3.05% 4.80% 25.53%
176 CTR Centra CTR $30,954,484 $0.455213 68,000,000 $1,089,760 0.19% -2.08% -10.14%
177 DNT district0x DNT $30,918,060 $0.051530 600,000,000 $3,620,590 3.16% -4.49% 12.63%
178 EDO Eidoo EDO $30,846,840 $2.88 10,708,403 $9,836,990 4.09% 33.14% 27.33%
179 ZNY Bitzeny ZNY $30,466,065 $0.402913 75,614,500 $4,694,740 7.49% 224.19% 2073.98%
180 TRIG Triggers TRIG $30,222,007 $0.941332 32,105,578 $3,621,910 3.38% -8.11% -8.11%
181 AMB Ambrosus AMB $29,923,970 $0.206956 144,590,975 $754,493 -1.59% 4.35% -5.34%
182 NMR Numeraire NMR $29,891,014 $23.05 1,296,779 $1,324,380 -0.26% -15.09% 7.15%
183 BQ bitqy BQ $29,765,697 $0.011917 2,497,834,675 $31,598 2.77% -6.34% 3.83%
184 BLK BlackCoin BLK $29,493,092 $0.385374 76,531,090 $1,500,030 1.95% -6.06% 13.98%
185 CND Cindicator CND $29,134,259 $0.020148 1,445,976,590 $300,187 0.88% -1.95% 2.05%
186 LEO LEOcoin LEO $29,130,936 $0.308803 94,335,018 $1,604,590 0.27% 6.27% 7.31%
187 TIX Blocktix TIX $28,993,240 $0.724831 40,000,000 $4,182,230 -4.29% -8.06% 86.21%
188 GUP Matchpool GUP $27,975,375 $0.373005 75,000,000 $7,289,250 -6.80% -15.27% 79.51%
189 CRW Crown CRW $27,775,760 $1.70 16,296,312 $410,143 1.62% 6.33% 16.40%
190 XEL Elastic XEL $27,736,622 $0.316155 87,731,088 $1,418,210 -0.38% -11.65% -2.49%
191 PAYX Paypex PAYX $27,722,519 $0.405417 68,380,258 $9,973 0.34% 10.00% 44.38%
192 MDA Moeda Loyalty… MDA $27,222,912 $1.39 19,628,888 $1,685,060 -2.52% 0.61% -8.42%
193 SPHR Sphere SPHR $26,309,103 $8.53 3,082,940 $6,407,240 3.27% 57.10% 113.77%
194 GVT Genesis Vision GVT $26,097,342 $7.00 3,726,781 $2,315,980 -5.61% 11.96% 22.04%
195 CSNO BitDice CSNO $25,847,710 $0.369253 70,000,000 $171,040 3.97% -0.95% 37.49%
196 BBR Boolberry BBR $25,671,597 $2.39 10,720,038 $40,273 -1.53% -9.87% 58.10%
197 SMART SmartCash SMART $25,654,242 $0.062213 412,362,765 $93,673 -1.14% -0.95% -3.26%
198 GRC GridCoin GRC $25,373,608 $0.065008 390,312,753 $466,300 0.20% 2.19% 15.66%
199 AMP Synereo AMP $25,252,938 $0.307003 82,256,324 $2,059,090 0.70% -13.12% 10.73%
200 ICOS ICOS ICOS $25,230,199 $43.96 573,916 $57,264 0.36% -3.92% -10.97%
201 AVT Aventus AVT $25,036,740 $4.17 6,000,000 $7,181,390 1.83% 37.59% 31.75%
202 BDL Bitdeal BDL $25,019,988 $0.142496 175,583,793 $248,895 1.28% 6.54% -29.24%
203 TKN TokenCard TKN $24,939,277 $1.05 23,644,056 $815,934 0.23% 0.34% -28.41%
204 VIB Viberate VIB $24,787,226 $0.153990 160,966,468 $4,778,920 3.48% -11.59% 11.02%
205 CLAM Clams CLAM $24,655,160 $8.97 2,747,705 $569,591 -1.33% 3.45% 4.33%
206 SLS SaluS SLS $24,562,843 $24.44 1,005,092 $2,398,350 -2.96% 12.51% 43.87%
207 OMNI Omni OMNI $24,181,134 $43.16 560,232 $910,681 2.98% 14.01% 30.08%
208 FUEL Etherparty FUEL $24,170,345 $0.049929 484,096,253 $613,475 4.58% 10.14% 17.97%
209 UKG Unikoin Gold UKG $24,121,335 $0.180293 133,789,637 $137,435 0.29% 0.31% 2.95%
210 RBY Rubycoin RBY $24,053,382 $0.959962 25,056,598 $981,519 0.34% -5.31% 12.92%
211 HMQ Humaniq HMQ $23,723,891 $0.145668 162,862,753 $2,258,660 -2.21% -24.19% 25.02%
212 WCT Waves Communi… WCT $23,467,732 $2.35 9,973,579 $45,428 4.52% 7.10% 89.62%
213 TX TransferCoin TX $22,869,409 $3.67 6,231,090 $2,995,990 -1.42% -13.93% 69.64%
214 DPY Delphy DPY $22,707,603 $0.806187 28,166,669 $45,734 -1.77% -5.57% 15.70%
215 IXT iXledger IXT $22,629,081 $0.632471 35,778,844 $433,495 3.79% 12.26% 88.96%
216 XDN DigitalNote XDN $21,923,780 $0.003184 6,885,695,758 $7,475,880 -1.42% 12.35% 28.32%
217 ENJ Enjin Coin ENJ $21,626,502 $0.028599 756,192,535 $1,503,460 1.43% 5.32% 12.55%
218 STX Stox STX $21,285,881 $0.498479 42,701,660 $1,242,100 -0.87% -2.38% -4.74%
219 BURST Burst BURST $21,190,720 $0.011770 1,800,339,818 $2,578,540 -1.32% 14.10% 41.66%
220 DCN Dentacoin DCN $21,178,631 $0.000065 325,190,215,376 $36,728 -2.07% -9.07% 0.20%
221 GOLOS Golos GOLOS $20,903,111 $0.167871 124,518,891 $51,627 0.39% 3.59% 24.21%
222 WGR Wagerr WGR $20,902,077 $0.114219 183,000,000 $77,379 -5.64% 4.45% 68.84%
223 RADS Radium RADS $20,407,535 $6.00 3,402,929 $2,455,680 -0.03% -14.19% 2.22%
224 OCT OracleChain OCT $20,280,360 $0.676012 30,000,000 $113,657 0.71% -4.05%
225 UNO Unobtanium UNO $20,040,007 $101.27 197,883 $92,843 -1.44% 8.34% 27.78%
226 ALIS ALIS ALIS $19,835,495 $0.514691 38,538,648 $219,038 2.51% 36.96% 42.37%
227 MUE MonetaryUnit MUE $19,769,197 $0.190296 103,886,562 $988,114 2.63% -4.18% 32.26%
228 EVX Everex EVX $19,598,040 $1.19 16,500,000 $3,286,650 0.49% -11.26% -17.03%
229 PLBT Polybius PLBT $19,522,666 $5.11 3,820,954 $594,730 -0.70% 10.13% 20.56%
230 LMC LoMoCoin LMC $19,427,286 $0.087817 221,225,419 $3,153,470 -1.44% -8.84% 25.42%
231 RPX Red Pulse RPX $19,180,582 $0.035301 543,348,500 $505,980 3.16% -12.55% -15.14%
232 POE Po.et POE $19,070,366 $0.008762 2,176,495,390 $955,012 -0.37% 15.62% 19.06%
233 NEOS NeosCoin NEOS $18,712,661 $5.20 3,598,955 $781,728 0.38% 7.55% 33.13%
234 BSD BitSend BSD $18,708,558 $1.08 17,402,500 $789,564 0.56% -2.53% 21.62%
235 SLR SolarCoin SLR $18,613,724 $0.499692 37,250,394 $684,322 -5.16% 4.40% 11.23%
236 SOAR Soarcoin SOAR $18,430,695 $0.025905 711,480,735 $14,771 0.28% -7.78% 6.85%
237 XRL Rialto XRL $18,217,540 $0.214324 85,000,000 $16,123 0.31% -3.04% -10.02%
238 EXP Expanse EXP $18,070,860 $2.29 7,906,397 $923,885 0.16% -7.21% 11.37%
239 HVN Hive HVN $18,043,463 $0.048116 375,000,000 $730,078 -0.17% -3.76% 26.94%
240 XNN Xenon XNN $18,015,060 $0.060050 300,000,000 $27,503 3.48% 33.43% 100.78%
241 SNC SunContract SNC $17,593,464 $0.163338 107,712,011 $804,817 1.65% -7.59% 86.91%
242 DICE Etheroll DICE $17,563,570 $2.51 7,001,623 $22,345 -1.10% -8.29% -22.93%
243 OBITS OBITS OBITS $17,539,064 $1.11 15,752,000 $41,001 1.44% 1.14% 28.36%
244 XBY XTRABYTES XBY $17,475,372 $0.040640 430,000,000 $526,912 -8.45% 47.64% 85.85%
245 ADT adToken ADT $17,307,720 $0.028846 600,000,000 $796,635 0.62% -11.12% 20.03%
246 VRC VeriCoin VRC $17,238,175 $0.565238 30,497,197 $1,242,560 -0.58% -6.08% 5.15%
247 DTB Databits DTB $17,066,885 $0.750265 22,747,809 $122,705 -1.89% -4.35% 5.66%
248 DLT Agrello DLT $16,751,952 $0.194838 85,978,873 $2,424,580 -4.09% -14.99% -32.95%
249 PTOY Patientory PTOY $16,471,630 $0.235309 70,000,000 $2,840,560 8.10% -10.26% 13.18%
250 PRG Paragon PRG $16,452,422 $0.253361 64,936,679 $162,750 2.78% 0.74% -1.88%
251 SWT Swarm City SWT $16,378,735 $2.08 7,885,955 $533,104 -2.51% 0.98% 26.34%
252 XVC Vcash XVC $16,275,860 $1.06 15,355,744 $529,650 1.43% -0.45% 19.28%
253 MTH Monetha MTH $16,001,007 $0.073784 216,863,420 $2,280,640 -3.75% -15.77% 25.72%
254 TCC The ChampCoin TCC $15,903,128 $0.096426 164,925,727 $212,708 0.66% 8.73% 19.14%
255 FLO FlorinCoin FLO $15,681,501 $0.111732 140,349,239 $342,342 0.11% 0.62% 13.11%
256 ONION DeepOnion ONION $15,633,756 $3.97 3,938,142 $695,734 1.49% 54.94% 159.93%
257 TOA ToaCoin TOA $15,397,078 $0.011567 1,331,155,614 $8,572 -0.39% 5.37% -6.21%
258 MSP Mothership MSP $15,246,840 $0.108906 140,000,000 $240,595 0.38% -2.47% -22.64%
259 DBIX DubaiCoin DBIX $15,223,844 $9.37 1,624,008 $789,452 3.05% 27.80% 23.38%
260 BCO BridgeCoin BCO $15,103,800 $0.559400 27,000,000 $17,750 0.43% 10.59% 113.44%
261 TGT Target Coin TGT $15,072,965 $0.015826 952,429,892 $1,350 0.42% -37.25% -17.01%
262 BITCNY bitCNY BITCNY $15,018,937 $0.147689 101,693,000 $6,162,430 1.99% -1.31% 2.61%
263 ENRG Energycoin ENRG $15,005,354 $0.123558 121,443,812 $96,142 -1.60% -0.45% 3.34%
264 PPY Peerplays PPY $14,782,386 $3.87 3,823,601 $9,106 -13.19% -5.61% -24.85%
265 NXC Nexium NXC $14,705,395 $0.221062 66,521,586 $256,375 0.59% 0.27% 2.61%
266 THC HempCoin THC $14,685,877 $0.063944 229,666,351 $2,479,480 -0.20% -1.77% 149.64%
267 GAM Gambit GAM $14,655,471 $12.23 1,198,478 $398,447 -1.48% 3.52% 31.61%
268 NET Nimiq NET $14,353,080 $1.37 10,500,000 $198,852 0.69% 1.87% 17.57%
269 LUN Lunyr LUN $14,304,273 $6.23 2,297,853 $339,088 0.74% -10.36% 0.85%
270 XTO Tao XTO $14,075,551 $0.431084 32,651,526 $5,779 0.40% -0.16% 171.00%
271 NSR NuShares NSR $13,798,537 $0.004968 2,777,600,756 $3,359 0.39% 16.90% 140.19%
272 IFT InvestFeed IFT $13,698,535 $0.071577 191,381,257 $328,631 -3.96% -18.81% 40.71%
273 TIME Chronobank TIME $13,440,092 $18.93 710,113 $514,199 -0.14% -7.58% -22.97%
274 BMC Blackmoon Crypto BMC $13,369,152 $0.444908 30,049,251 $981,698 -0.43% -1.29% 0.13%
275 BTDX Bitcloud BTDX $13,314,958 $0.841333 15,826,026 $38,024 -0.94% 9.90% -12.17%
276 MYST Mysterium MYST $13,292,270 $0.684145 19,429,024 $809,841 0.73% -6.47% 5.92%
277 DRT DomRaider DRT $13,185,422 $0.022291 591,500,000 $306,426 0.34% -14.95% -16.63%
278 PST Primas PST $13,110,374 $0.256062 51,200,000 $295,316 -6.38% -8.96% 30.92%
279 HEAT HEAT HEAT $12,762,353 $0.416162 30,666,792 $13,443 0.63% 22.04% 16.89%
280 PASC Pascal Coin PASC $12,692,854 $0.804654 15,774,300 $127,393 -1.65% -0.27% 1.64%
281 BLUE BLUE BLUE $12,438,101 $0.371179 33,509,711 $126,873 3.57% 37.82% 279.73%
282 CVCOIN CVCoin CVCOIN $12,253,697 $1.25 9,837,033 $11,291 0.84% 46.70% 23.94%
283 MTNC Masternodecoin MTNC $12,210,848 $0.248389 49,160,181 $11,999 1.08% 13.15% 19.89%
284 NVC Novacoin NVC $12,208,364 $6.37 1,917,875 $251,433 1.77% 1.84% -18.77%
285 ART Maecenas ART $11,966,625 $0.396901 30,150,150 $2,869 -9.28% -9.71% -11.51%
286 RIC Riecoin RIC $11,572,765 $0.292589 39,552,975 $1,867,750 -1.31% 69.57% 47.85%
287 OAX OAX OAX $11,390,913 $0.455468 25,009,250 $3,885,400 0.11% 2.96% 10.27%
288 CSC CasinoCoin CSC $11,309,067 $0.292972 38,601,187 $3,330 0.43% 12.58% -3.02%
289 INCNT Incent INCNT $11,253,498 $0.244553 46,016,603 $173,236 2.29% -1.11% -6.52%
290 BITB BitBean BITB $11,183,424 $0.004968 2,251,255,000 $539,129 4.36% -1.47% 24.41%
291 CURE Curecoin CURE $11,153,418 $0.468390 23,812,247 $194,172 0.22% -0.11% 38.76%
292 PZM PRIZM PZM $11,141,240 $0.978500 11,386,040 $11,341 0.49% 0.07% -4.90%
293 FLDC FoldingCoin FLDC $11,129,572 $0.020222 550,358,603 $699,059 2.21% 13.72% 44.37%
294 SBD Steem Dollars SBD $11,050,582 $3.12 3,540,594 $8,841,410 -2.09% 25.50% 110.14%
295 DIME Dimecoin DIME $11,004,871 $0.000020 538,575,298,000 $2,715 14.67% 36.14% 41.84%
296 XST Stealthcoin XST $10,814,070 $0.392607 27,544,263 $158,697 2.73% 5.76% 21.53%
297 PINK PinkCoin PINK $10,793,687 $0.029112 370,765,450 $368,341 0.70% -1.75% 15.00%
298 ONX Onix ONX $10,453,630 $0.381063 27,432,814 $226,857 -4.19% -9.16% -27.34%
299 HST Decision Token HST $10,443,031 $0.334897 31,182,814 $205,551 -0.73% -8.99% 6.22%
300 KORE Kore KORE $10,380,237 $5.13 2,022,106 $1,363,900 3.25% -7.74% 2.98%
301 AUR Auroracoin AUR $10,362,927 $1.20 8,658,139 $180,514 -0.28% 20.14% 52.62%
302 QAU Quantum QAU $10,338,020 $0.133516 77,429,074 $17,917 1.37% -2.64% -13.00%
303 EMV Ethereum Movi… EMV $10,239,337 $1.56 6,566,666 $6,683 0.34% 211.88% 104.48%
304 ODN Obsidian ODN $10,205,650 $0.408226 25,000,000 $296,445 2.12% -18.59% -37.52%
305 AC AsiaCoin AC $10,085,741 $0.008651 1,165,848,176 $41,380 -1.12% 205.28% 469.63%
306 RVT Rivetz RVT $10,077,692 $0.383993 26,244,468 $33,766 -1.21% -3.72% 12.70%
307 BCY Bitcrystals BCY $9,916,825 $0.427587 23,192,531 $214,012 -2.95% 8.76% 20.19%
308 SEQ Sequence SEQ $9,839,866 $0.217691 45,201,068 $46,535 2.18% 6.81% 20.28%
309 BITUSD bitUSD BITUSD $9,730,762 $0.990733 9,821,780 $1,909,880 2.73% -1.94% -2.11%
310 AIR AirToken AIR $9,723,641 $0.009261 1,050,000,000 $56,129 -13.66% -10.58% -24.85%
311 CREDO Credo CREDO $9,701,354 $0.017642 549,891,703 $990 0.34% -3.86% -21.06%
312 NVST NVO NVST $9,620,490 $0.641366 15,000,000 $11,350 0.95% 35.01% 16.70%
313 BCPT BlockMason Cr… BCPT $9,504,233 $0.210428 45,166,200 $360,857 0.94% -6.44% -25.93%
314 CAG Change CAG $9,320,705 $0.251165 37,109,887 $233,781 -2.40% -12.48% -10.11%
315 COSS COSS COSS $9,237,153 $0.111291 83,000,000 $547,263 -0.14% 23.91% 68.07%
316 MUSIC Musicoin MUSIC $9,021,115 $0.018597 485,076,620 $375,513 1.42% -3.57% 1.47%
317 XBC Bitcoin Plus XBC $8,804,870 $85.14 103,421 $183,831 2.01% -2.29% 6.10%
318 DIVX Divi DIVX $8,699,704 $1.69 5,143,007 $83,457 0.43% -2.89% 38.74%
319 DBET DecentBet DBET $8,691,910 $0.132059 65,818,381 $49,741 -4.12% -20.76% -11.55%
320 IOP Internet of P… IOP $8,559,367 $4.71 1,816,107 $8,181,370 -0.58% -16.65% 14.73%
321 EAC EarthCoin EAC $8,502,488 $0.000738 11,526,687,268 $147,461 -9.96% 27.22% 42.67%
322 PLU Pluton PLU $8,328,066 $9.80 850,000 $6,146 0.34% 23.64% 38.01%
323 XSPEC Spectrecoin XSPEC $8,185,341 $0.393805 20,785,264 $42,385 -2.28% -6.34% 2.36%
324 KICK KickCoin KICK $8,081,143 $0.025164 321,137,782 $924,317 -1.08% 4.37% 0.81%
325 NYC NewYorkCoin NYC $8,066,459 $0.000063 129,032,781,759 $3,386 4.85% 69.29% 318.64%
326 QWARK Qwark QWARK $7,872,457 $0.187630 41,957,345 $217,771 0.33% -3.77% 1.58%
327 BET DAO.Casino BET $7,872,250 $0.047063 167,270,821 $19,419 4.03% -7.76% -6.62%
328 POSW PoSW Coin POSW $7,853,725 $0.178089 44,100,000 $106,707 2.35% 5.12% 34.14%
329 MOON Mooncoin MOON $7,647,957 $0.000034 222,950,403,753 $5,781 4.25% -38.98% -22.52%
330 CAT BlockCAT CAT $7,553,324 $1.03 7,360,121 $72,158 -3.56% -5.98% -4.09%
331 PTC Pesetacoin PTC $7,465,905 $0.056663 131,760,024 $273,349 -0.57% -4.35% 3.97%
332 EXCL ExclusiveCoin EXCL $7,447,336 $1.71 4,359,093 $2,615,380 -7.97% 5.33% 29.35%
333 XMY Myriad XMY $7,415,168 $0.004831 1,534,904,250 $197,730 -3.75% -1.19% 2.71%
334 MEME Memetic MEME $7,406,936 $0.450029 16,458,796 $1,464,810 0.41% -17.87% 25.62%
335 COVAL Circuits of V… COVAL $7,387,990 $0.007388 1,000,000,000 $533,826 1.27% 2.63% 45.55%
336 APX APX APX $7,335,845 $10.43 703,179 $96,812 -0.30% -5.78% 7.45%
337 VIBE VIBE VIBE $7,309,900 $0.038804 188,379,569 $41,625 -6.95% -14.99% -21.52%
338 ABY ArtByte ABY $7,276,530 $0.009181 792,537,250 $1,156,290 3.59% 16.70% 29.15%
339 VOISE Voise VOISE $7,230,413 $0.011245 643,012,000 $620,443 -2.43% 3.43% 61.47%
340 EDR E-Dinar Coin EDR $7,194,287 $0.008118 886,211,988 $679,408 -0.59% 5.14% 2.04%
341 SUPER SuperCoin SUPER $7,176,136 $0.152224 47,141,946 $132,171 3.23% 12.18% 69.69%
342 SXC Sexcoin SXC $6,937,620 $0.055338 125,368,332 $48,748 1.66% -11.64% -1.97%
343 SYNX Syndicate SYNX $6,886,538 $0.416816 16,521,770 $447,865 -0.41% -4.05% 26.56%
344 ZRC ZrCoin ZRC $6,864,222 $1.89 3,640,512 $17,425 3.30% 11.17% 0.10%
345 DYN Dynamic DYN $6,832,692 $3.85 1,776,765 $2,498,550 2.41% -1.90% 13.35%
346 CHC ChainCoin CHC $6,701,989 $0.473466 14,155,164 $142,679 2.03% 5.17% 61.42%
347 ASTRO Astro ASTRO $6,692,982 $2.02 3,313,833 $29,668 -3.71% -1.17% 4.39%
348 SWIFT Bitswift SWIFT $6,593,686 $1.62 4,069,197 $215,130 -2.87% -2.04% 15.53%
349 SNRG Synergy SNRG $6,498,087 $2.00 3,244,453 $189,584 0.82% 0.07% 13.92%
350 PDC Project Decorum PDC $6,426,300 $0.128526 50,000,000 $979,868 0.46% 11.89% 20.37%
351 ECC ECC ECC $6,368,950 $0.000255 25,000,000,000 $4,240 0.39% -13.98% 17.34%
352 GLD GoldCoin GLD $6,366,768 $0.156547 40,670,008 $225,420 4.30% 0.69% 2.07%
353 DRP DCORP DRP $6,342,169 $0.783564 8,094,002 $25,520 1.92% -4.63% -22.64%
354 POLL ClearPoll POLL $6,332,199 $0.904601 6,999,991 $105,467 11.14% 17.28% -12.53%
355 LA LAToken LA $6,276,357 $0.155652 40,323,010 $103,143 0.23% -4.04% -11.26%
356 ELIX Elixir ELIX $6,206,914 $0.240801 25,776,115 $180,089 14.86% -8.68% 129.70%
357 GBX GoByte GBX $6,202,481 $34.73 178,571 $723,506 -4.83% 76.35% 141.91%
358 BIS Bismuth BIS $6,196,319 $1.03 6,008,552 $34,230 5.84% -2.12% 38.85%
359 ECOB Ecobit ECOB $6,131,244 $0.013795 444,444,444 $569 16.27% 11.51% 18.50%
360 PIX Lampix PIX $5,995,698 $0.052908 113,322,017 $29,776 -2.95% -6.58% -16.55%
361 ERC EuropeCoin ERC $5,989,290 $0.601485 9,957,504 $146,566 0.23% -1.95% 5.93%
362 XC XCurrency XC $5,981,337 $1.02 5,869,637 $3,452 0.45% 0.38% 8.78%
363 PUT PutinCoin PUT $5,925,648 $0.018741 316,191,398 $8,399 2.18% 0.59% -60.72%
364 XPM Primecoin XPM $5,821,227 $0.269681 21,585,604 $267,010 0.42% -0.71% 10.18%
365 BELA Bela BELA $5,760,300 $0.148165 38,877,600 $207,734 0.99% -2.65% 22.53%
366 NTRN Neutron NTRN $5,758,233 $0.177031 32,526,690 $45,008 5.56% -4.56% 1.43%
367 UNIT Universal Cur… UNIT $5,752,546 $0.474054 12,134,791 $213,042 25.43% 4.72% -18.82%
368 GCC TheGCCcoin GCC $5,685,682 $0.011413 498,184,701 $2,654 -0.04% -0.20% 1.43%
369 BTM Bitmark BTM $5,684,946 $0.783372 7,257,020 $851,805 -0.64% 6.35% 44.75%
370 DNA EncrypGen DNA $5,677,827 $0.157467 36,057,247 $100,281 5.34% 11.32% 150.70%
371 DENT Dent DENT $5,656,128 $0.000533 10,614,760,961 $14,477 -8.16% -34.96% -31.29%
372 TRUST TrustPlus TRUST $5,599,400 $0.174509 32,086,595 $119,943 -0.57% -0.70% 27.24%
373 BRX Breakout Stake BRX $5,455,670 $0.870389 6,268,082 $206,303 0.82% 2.03% 15.59%
374 PKB ParkByte PKB $5,398,452 $1.13 4,764,026 $272,837 0.61% 6.07% 19.08%
375 CRB Creditbit CRB $5,354,859 $0.324443 16,504,777 $502,135 -8.89% -17.23% -15.56%
376 2GIVE 2GIVE 2GIVE $5,284,013 $0.010194 518,365,691 $201,792 0.61% -5.76% 38.18%
377 TRC Terracoin TRC $5,273,511 $0.241899 21,800,468 $15,297 0.70% 22.91% 45.28%
378 DOPE DopeCoin DOPE $5,271,747 $0.047457 111,085,648 $646,702 -1.80% 0.93% 68.14%
379 SSS Sharechain SSS $5,229,846 $0.003201 1,633,760,178 $60,419 1.12% -9.28% 26.92%
380 FLIXX Flixxo FLIXX $5,182,532 $0.075124 68,986,645 $111,268 -1.01% -7.02% -31.05%
381 HTML5 HTMLCOIN HTML5 $5,179,105 $0.000127 40,659,020,000 $8,060 0.45% -37.18% -0.91%
382 RUP Rupee RUP $5,163,209 $0.230539 22,396,250 $77,659 -0.35% 5.57% 20.74%
383 TZC TrezarCoin TZC $5,157,147 $0.063507 81,205,700 $24,491 -12.45% -31.36% 110.59%
384 GB GoldBlocks GB $5,141,984 $0.337247 15,246,937 $234,390 -1.61% 43.80% 13.66%
385 KRB Karbowanec KRB $5,115,006 $1.05 4,884,926 $127,057 -0.26% -7.13% -21.40%
386 PIRL Pirl PIRL $4,957,107 $0.993734 4,988,364 $317,695 -0.83% 0.03% 122.11%
387 ARN Aeron ARN $4,850,313 $0.410924 11,803,431 $4,032,670 4.41% 1.54% -14.11%
388 PHR Phore PHR $4,834,024 $0.496768 9,730,949 $61,330 -2.20% 18.14% -3.77%
389 IND Indorse Token IND $4,801,273 $0.103235 46,508,192 $225,894 0.06% -12.76% 30.09%
390 BLITZ Blitzcash BLITZ $4,789,914 $1.17 4,109,680 $64,601 0.23% 0.37% 7.02%
391 PRO Propy PRO $4,759,421 $0.338575 14,057,212 $106,601 -0.11% -0.11% 6.90%
392 BRK Breakout BRK $4,741,488 $0.261353 18,142,083 $95,016 1.73% 1.88% 8.68%
393 BLU BlueCoin BLU $4,510,594 $0.007849 574,683,675 $8,864 1.81% 12.46% 128.86%
394 BTCRED Bitcoin Red BTCRED $4,479,953 $0.311171 14,397,076 $1,340,840 -0.98% -21.56% 642.97%
395 DOVU Dovu DOVU $4,386,149 $0.131426 33,373,523 $11,687 1.30% 8.25% -3.23%
396 DAR Darcrus DAR $4,339,557 $0.319076 13,600,388 $82,802 1.39% -7.93% 25.37%
397 ZCL ZClassic ZCL $4,324,336 $2.39 1,809,800 $469,978 0.92% 0.38% 5.65%
398 CNT Centurion CNT $4,297,971 $0.058177 73,877,869 $15,479 0.81% -5.50% -51.95%
399 EGC EverGreenCoin EGC $4,249,242 $0.318981 13,321,301 $123,847 1.89% -5.45% 7.41%
400 OCL Oceanlab OCL $4,097,696 $0.088123 46,500,000 $37,131 9.55% 16.12% 34.11%
401 GEO GeoCoin GEO $4,093,684 $1.23 3,327,630 $168,982 -0.30% -5.03% 11.25%
402 LUX LUXCoin LUX $4,063,536 $7.64 531,676 $1,144,490 -0.02% -5.09% 395.04%
403 NIO Autonio NIO $4,040,985 $0.061387 65,828,135 $38,093 -0.42% -13.34% -35.14%
404 MYB MyBit Token MYB $4,006,287 $1.53 2,616,334 $17,611 12.23% 7.09% -29.83%
405 ZEPH Zephyr ZEPH $3,964,078 $0.031463 125,990,535 $39,179 -3.09% 13.02% 5.04%
406 HUSH Hush HUSH $3,955,703 $1.76 2,242,500 $60,322 2.96% 6.71% 1.34%
407 CANN CannabisCoin CANN $3,919,606 $0.050752 77,231,176 $451,510 -0.71% -6.42% 48.67%
408 CREA Creativecoin CREA $3,919,015 $0.304274 12,879,888 $31,459 11.57% -16.85% 21.88%
409 PBT Primalbase Token PBT $3,910,790 $3910.79 1,000 $161,150 3.49% 0.08% 12.73%
410 VRM VeriumReserve VRM $3,801,226 $2.72 1,396,672 $180,430 -0.48% 1.95% 5.53%
411 IXC Ixcoin IXC $3,783,637 $0.180181 20,999,088 $525 -4.28% -5.71% 33.20%
412 RUSTBITS Rustbits RUSTBITS $3,777,263 $0.107002 35,300,866 $20,010 1.05% 21.06%
413 HGT HelloGold HGT $3,775,652 $0.014354 263,034,654 $6,520 0.44% -1.47% 151.68%
414 PING CryptoPing PING $3,731,874 $0.374984 9,952,089 $20,890 1.98% -19.29% 77.40%
415 XSH SHIELD XSH $3,698,901 $0.007936 466,098,364 $99,699 0.13% 9.42% -32.76%
416 REAL REAL REAL $3,694,889 $0.367438 10,055,817 $8,060 0.42% -0.40% -7.04%
417 EFL e-Gulden EFL $3,661,457 $0.229309 15,967,350 $138,454 -1.12% 0.72% 22.64%
418 ANC Anoncoin ANC $3,629,471 $1.72 2,110,317 $3,571 94.93% 207.21% 262.34%
419 EBTC eBitcoin EBTC $3,618,384 $0.191478 18,897,126 $54,483 0.13% 4.87% 24.65%
420 INXT Internxt INXT $3,587,603 $5.70 629,610 $23,599 -6.45% -1.56% 156.44%
421 INN Innova INN $3,586,037 $4.02 892,289 $110,901 -1.05% -8.51% 10.57%
422 VSL vSlice VSL $3,500,192 $0.104826 33,390,496 $3,541 -19.24% -4.33% -10.39%
423 HUC HunterCoin HUC $3,498,640 $0.171707 20,375,640 $45,712 -0.51% 1.05% 3.11%
424 TKS Tokes TKS $3,445,961 $3.04 1,133,007 $330,212 3.69% -17.79% 33.87%
425 QRK Quark QRK $3,393,502 $0.013409 253,084,005 $12,278 -0.85% 3.54% 6.78%
426 ATMS Atmos ATMS $3,386,156 $0.033756 100,314,204 $7,824 0.39% 8.22% -12.40%
427 MXT MarteXcoin MXT $3,344,080 $1.19 2,814,266 $1,196 -2.47% 0.77% -1.19%
428 HBT Hubii Network HBT $3,322,425 $0.149247 22,261,249 $5,096 0.34% 12.52% -10.02%
429 DOT Dotcoin DOT $3,257,868 $0.012099 269,269,750 $194,032 2.55% 8.11% 28.95%
430 MINT Mintcoin MINT $3,206,920 $0.000129 24,947,260,808 $3,179 -1.79% 8.34% -17.73%
431 VTR vTorrent VTR $3,171,533 $0.293227 10,815,966 $64,215 -0.69% 0.36% 19.24%
432 START Startcoin START $3,156,883 $0.070029 45,079,785 $222,123 0.30% 0.54% 12.87%
433 SCL Social SCL $3,133,528 $0.187479 16,714,020 $8,612 0.92% 16.27% 5.08%
434 PND Pandacoin PND $3,126,234 $0.000096 32,514,916,898 $3,116 49.87% 229.58% 255.67%
435 BASH LuckChain BASH $3,114,858 $0.004351 715,868,299 $31,200 13.61% 16.30% 38.97%
436 SPR SpreadCoin SPR $3,105,761 $0.337317 9,207,247 $131,532 -1.57% 2.04% 14.37%
437 GMT Mercury Protocol GMT $3,100,408 $0.018366 168,809,625 $35,543 -1.98% -25.24% -50.27%
438 TFL TrueFlip TFL $3,092,460 $0.495010 6,247,267 $3,106 0.34% -22.93% -4.35%
439 BUZZ BuzzCoin BUZZ $3,038,804 $0.000587 5,173,400,514 $47,467 10.77% 5.52% -6.44%
440 FLIK FLiK FLIK $3,007,182 $0.050017 60,123,682 $17,000 -0.55% 11.87% 65.45%
441 XMG Magi XMG $2,968,099 $0.388860 7,632,821 $104,028 1.28% 4.68% 13.12%
442 KLN Kolion KLN $2,942,796 $4.90 600,000 $823,091 -0.01% -0.92% 18.22%
443 PAC Paccoin PAC $2,897,310 $9e-07 3,210,401,677,923 $10,419 -0.92% -4.46% -5.82%
444 PROC ProCurrency PROC $2,881,969 $0.030031 95,965,519 $8,257 -7.28% -22.42% -19.84%
445 ATL ATLANT ATL $2,860,494 $0.216294 13,225,026 $14,802 -3.48% 0.33% 39.99%
446 XGOX XGOX XGOX $2,803,338 $0.004587 611,185,789 $44,998 0.38% 30.65% 36.71%
447 DFT DraftCoin DFT $2,753,950 $1.23 2,231,003 $38,700 0.44% 3.23% 15.41%
448 XCN Cryptonite XCN $2,700,502 $0.007239 373,068,140 $7,894 0.92% -1.41% 13.77%
449 CADASTRAL Bitland CADASTRAL $2,674,188 $0.089140 30,000,000 $1,381 1.21% 7.23%
450 YOC Yocoin YOC $2,633,874 $0.024167 108,984,600 $36,975 -3.00% -38.98% -14.79%
451 AHT Bowhead AHT $2,614,672 $0.326834 8,000,000 $767 0.46% 137.44% 91.94%
452 ALT Altcoin ALT $2,608,259 $21.35 122,175 $3,105 0.69% 32.84% 20.17%
453 PBL Publica PBL $2,600,867 $0.139960 18,582,933 $19,363 -5.08% -9.14% -44.98%
454 LIFE LIFE LIFE $2,586,210 $0.000395 6,549,339,578 $8,568 45.01% 34.82% 60.86%
455 STA Starta STA $2,560,237 $0.505086 5,068,914 $11,956 1.20% -5.50% 0.30%
456 LOG Woodcoin LOG $2,558,791 $0.318448 8,035,193 $10,347 -1.15% 8.17% -3.17%
457 CRYPT CryptCoin CRYPT $2,549,795 $0.420351 6,065,871 $784 -0.20% 66.19% 67.71%
458 ADC AudioCoin ADC $2,548,179 $0.003048 836,090,907 $1,535 0.57% -0.02% 1.23%
459 HDG Hedge HDG $2,545,968 $0.686305 3,709,674 $38,753 -15.06% -25.26% -34.11%
460 HYP HyperStake HYP $2,526,707 $0.002359 1,071,042,289 $2,872 -0.76% 2.69% 42.08%
461 VIVO VIVO VIVO $2,521,990 $3.19 790,917 $122,419 -10.45% 9.09% -3.11%
462 SMART SmartBillions SMART $2,482,354 $0.396506 6,260,570 $1,739 0.27% 0.50% -8.58%
463 JNS Janus JNS $2,477,817 $0.107636 23,020,335 $3,221 0.39% -7.10% 93.05%
464 EQT EquiTrader EQT $2,431,057 $0.246972 9,843,451 $25,024 0.03% 4.51% -7.75%
465 CRAVE Crave CRAVE $2,421,439 $1.67 1,448,480 $8,587 0.44% 10.34% 4.74%
466 CHIPS CHIPS CHIPS $2,393,986 $0.121010 19,783,376 $2,327 10.06% 5.71% -24.61%
467 ICOO ICO OpenLedger ICOO $2,311,022 $4.96 465,952 $2,058 0.39% -4.10%
468 WDC WorldCoin WDC $2,301,962 $0.019590 117,507,568 $12,204 7.33% -17.79% -22.04%
469 PIPL PiplCoin PIPL $2,283,360 $0.027364 83,444,258 $3,385 1.41% -11.84% -7.44%
470 XP XP XP $2,239,730 $0.000013 175,572,856,968 $6,064 15.14% 63.37% 116.07%
471 ZENI Zennies ZENI $2,151,397 $0.002150 1,000,812,836 $12,609 4.40% 13.91% 0.65%
472 MEC Megacoin MEC $2,072,496 $0.056978 36,373,737 $12,909 -6.55% -24.83% -14.78%
473 NOTE DNotes NOTE $2,064,123 $0.015924 129,625,014 $6,816 -0.01% 4.67% 22.19%
474 CTX CarTaxi Token CTX $2,040,052 $0.033667 60,594,811 $777 0.34% 3.18% 23.62%
475 OPT Opus OPT $2,035,006 $0.014527 140,080,549 $6,525 0.11% -31.33% -40.84%
476 FCN Fantomcoin FCN $1,971,250 $0.318448 6,190,179 $21,850 1.06% 3.71% -19.72%
477 ZOI Zoin ZOI $1,961,260 $0.124751 15,721,400 $11,362 -18.77% -16.82% 3.92%
478 VISIO Visio VISIO $1,959,625 $0.038536 50,851,397 $1,505 -10.13% -17.09% -3.71%
479 LGD Legends Room LGD $1,949,448 $0.974724 2,000,000 $165,811 0.70% -1.26% 1.18%
480 BYC Bytecent BYC $1,918,461 $1.01 1,894,477 $109,524 2.51% 17.88% 41.03%
481 TRCT Tracto TRCT $1,905,304 $0.426726 4,464,936 $4,878 8.50% -2.25% -30.84%
482 HOLD Interstellar … HOLD $1,879,977 $0.028223 66,610,820 $20,530 -6.25% -0.47% 4.12%
483 ELLA Ellaism ELLA $1,848,206 $0.690152 2,677,970 $55,269 -7.40% -24.62% 90.35%
484 SUMO Sumokoin SUMO $1,839,868 $0.753313 2,442,368 $22,339 -0.61% -3.50% -18.10%
485 UFO UFO Coin UFO $1,782,213 $0.000510 3,497,847,512 $10,451 0.43% 44.27% 135.50%
486 FST Fastcoin FST $1,751,734 $0.011164 156,913,424 $4,243 6.58% 15.65% 4.77%
487 WGO WavesGo WGO $1,736,021 $0.180222 9,632,680 $850 2.95% 14.66% 129.36%
488 PRIX Privatix PRIX $1,695,898 $1.43 1,182,668 $8,519 0.43% 4.47% -15.09%
489 ESP Espers ESP $1,684,351 $0.000081 20,804,298,384 $2,557 14.74% -6.29% -24.73%
490 MUT Mutual Coin MUT $1,659,665 $0.009299 178,483,927 $184,490 0.62% 26.17% 132.34%
491 BTCZ BitcoinZ BTCZ $1,652,128 $0.002633 627,412,591 $18,283 -2.25% -7.30% -11.76%
492 MBI Monster Byte MBI $1,648,519 $0.097993 16,822,736 $1,975 1.22% 49.70% 102.56%
493 RKC Royal Kingdom… RKC $1,640,204 $0.607483 2,700,000 $5,518 0.38% -18.68% -35.54%
494 EBST eBoost EBST $1,621,788 $0.135149 12,000,000 $132,425 -1.01% -4.51% 3.23%
495 BTCR Bitcurrency BTCR $1,577,043 $0.009299 169,598,616 $14,796 7.80% -34.06% 375.76%
496 FYP FlypMe FYP $1,572,395 $0.089145 17,638,681 $1,232 0.37% -17.54% 22.14%
497 LINX Linx LINX $1,554,753 $0.124438 12,494,200 $42,762 8.95% 5.12% 27.85%
498 SIGT Signatum SIGT $1,547,606 $0.014333 107,972,766 $10,424 0.52% 1.64% 0.05%
499 MAG Magnet MAG $1,519,541 $0.406340 3,739,580 $121,534 9.52% -13.81% -7.03%
500 1337 1337 1337 $1,515,138 $0.000064 23,666,748,844 $2,152 2.30% 20.65% -18.61%
501 XHI HiCoin XHI $1,474,230 $0.007770 189,729,990 $203,553 -4.81% -10.85% 89.16%
502 CDN Canada eCoin CDN $1,469,387 $0.015084 97,415,544 $2,736 7.58% 11.94% 56.88%
503 UNY Unity Ingot UNY $1,467,974 $0.007267 202,000,000 $6,899 -5.23% 2.26% -16.71%
504 FYN FundYourselfNow FYN $1,459,595 $1.72 850,000 $9,807 0.34% -8.51% -24.84%
505 DNR Denarius DNR $1,458,215 $0.748076 1,949,287 $15,624 -5.77% 0.57% 121.68%
506 ZEIT Zeitcoin ZEIT $1,449,502 $0.000039 36,971,158,463 $4,755 6.71% 47.02% -55.84%
507 INFX Influxcoin INFX $1,435,393 $0.857779 1,673,383 $90,240 3.23% -0.36% 5.21%
508 LINDA Linda LINDA $1,425,941 $0.000238 6,003,429,666 $30,544 81.78% 0.07% 68.53%
509 PURE Pure PURE $1,418,374 $0.509389 2,784,461 $15,577 0.39% 22.38% 38.93%
510 XMCC MonacoCoin XMCC $1,394,809 $0.529916 2,632,133 $44,711 -5.93% 54.41% 64.27%
511 LNK Link Platform LNK $1,361,476 $28.66 47,503 $670 0.34% 41.15% 98.51%
512 SKIN SkinCoin SKIN $1,346,024 $0.015264 88,183,483 $43,590 -2.83% 4.74% -12.95%
513 MRT Miners' Rewar… MRT $1,322,560 $0.132256 10,000,000 $13,615 0.44% 3.46% 15.67%
514 ZET Zetacoin ZET $1,314,301 $0.007862 167,164,952 $10,291 0.31% -2.17% 9.53%
515 CARBON Carboncoin CARBON $1,311,308 $0.000085 15,392,009,315 $1,545 -1.63% -9.02% 188.72%
516 WTT Giga Watt Token WTT $1,303,128 $1.45 900,000 $10,626 -1.62% -7.53% -9.26%
517 KEK KekCoin KEK $1,300,033 $0.124704 10,424,948 $1,486 0.39% 13.04% 27.15%
518 RAIN Condensate RAIN $1,290,523 $0.015084 85,556,295 $16,749 6.35% 7.96% -5.91%
519 ITNS IntenseCoin ITNS $1,280,315 $0.004713 271,654,424 $14,729 2.23% 33.47% 50.93%
520 RNS Renos RNS $1,269,936 $0.038072 33,356,077 $7,102 0.38% 7.85% 8.02%
521 GRWI Growers Inter… GRWI $1,262,230 $1.11 1,133,265 $2,899 -0.23% -0.25% 14.48%
522 RLT RouletteToken RLT $1,260,766 $0.123397 10,217,152 $16,442 -0.78% 3.33% 6.06%
523 ARC ArcticCoin ARC $1,259,490 $0.051237 24,581,849 $23,204 -0.38% -3.45% -10.53%
524 42 42-coin 42 $1,252,242 $29815.30 41.999973 $4,361 0.34% 27.61% 40.19%
525 ADZ Adzcoin ADZ $1,222,030 $0.028013 43,623,661 $7,487 -5.64% -1.79% -7.10%
526 XPD PetroDollar XPD $1,208,071 $0.018878 63,993,275 $454,248 -8.24% -71.96% 433.40%
527 UIS Unitus UIS $1,203,730 $0.025729 46,785,866 $4,589 3.07% 5.93% 7.46%
528 BTA Bata BTA $1,199,638 $0.240660 4,984,784 $7,872 -0.23% 12.35% 16.88%
529 INSN InsaneCoin INSN $1,199,613 $0.065269 18,379,437 $798 0.45% -1.33% 26.07%
530 QVT Qvolta QVT $1,169,603 $0.173750 6,731,528 $3,639 2.98% 18.29% -19.09%
531 NDC NEVERDIE NDC $1,169,145 $0.028513 41,004,200 $713 -2.70% -8.30% -31.70%
532 GRE Greencoin GRE $1,142,981 $0.000318 3,594,088,641 $3,309 0.42% -12.14% 42.94%
533 IFLT InflationCoin IFLT $1,126,835 $0.000033 33,847,437,564 $1,233 -1.11% -10.03% 157.93%
534 ALQO ALQO ALQO $1,122,335 $0.114634 9,790,595 $59,177 4.22% 21.15% 141.14%
535 UNB UnbreakableCoin UNB $1,101,267 $0.483404 2,278,150 $3,003,580 0.10% -22.42% 46.08%
536 XFT Footy Cash XFT $1,100,999 $0.241870 4,552,030 $1,473 0.42% 35.65% -3.08%
537 XLR Solaris XLR $1,100,157 $1.78 616,919 $41,299 6.07% 45.61% 45.09%
538 RMC Remicoin RMC $1,097,112 $0.554314 1,979,224 $2,361 -12.27% 14.92% -34.15%
539 UTC UltraCoin UTC $1,080,886 $0.024217 44,633,559 $4,864 -1.64% -18.59% -18.31%
540 DP DigitalPrice DP $1,070,949 $0.061499 17,414,174 $34,911 0.27% 24.69% 61.57%
541 FJC FujiCoin FJC $1,068,764 $0.000884 1,208,917,648 $24,440 14.68% 26.06% 36.24%
542 MAO Mao Zedong MAO $1,066,846 $0.171325 6,227,029 $1,069 11.31% -1.09% 35.52%
543 MOIN Moin MOIN $1,053,094 $0.144392 7,293,299 $3,271 -12.25% -6.12% 32.01%
544 ELE Elementrem ELE $1,050,945 $0.040761 25,782,913 $3,521 -15.48% -13.43% 30.22%
545 CPC Capricoin CPC $1,046,843 $0.526040 1,990,045 $441,288 0.97% 14.79% 35.86%
546 TKR CryptoInsight TKR $1,043,378 $0.083272 12,529,747 $6,268 16.69% 12.57% 11.83%
547 GCN GCoin GCN $1,042,260 $0.000007 147,905,285,000 $5,015 0.11% -1.14% -5.01%
548 UNIFY Unify UNIFY $1,035,284 $0.058218 17,782,879 $13,154 -0.05% 11.52% 44.68%
549 ACC Accelerator N… ACC $1,033,826 $6.05 170,941 $3,079 1.93% -6.57% 2.51%
550 POS PoSToken POS $987,531 $1.14 866,666 $81,675 25.72% 105.13% 304.02%
551 CCRB CryptoCarbon CCRB $984,496 $0.276380 3,562,111 $27,510 0.51% 12.68% 19.33%
552 OPAL Opal OPAL $959,244 $0.063343 15,143,720 $918 0.39% 74.06% 61.22%
553 BRO Bitradio BRO $956,216 $0.161901 5,906,178 $946 -10.04% -0.30% 11.62%
554 MAX MaxCoin MAX $949,814 $0.015540 61,119,389 $4,308 0.43% 6.99% 8.38%
555 STRC StarCredits STRC $946,935 $0.210430 4,500,000 $5,509 -0.69% -4.29% 4.03%
556 USNBT NuBits USNBT $944,696 $0.983113 960,923 $1,424,640 0.69% -0.95% -2.51%
557 BTB BitBar BTB $944,391 $26.71 35,353 $4,166 0.36% 2.40% 27.01%
558 ERC20 ERC20 ERC20 $912,825 $0.000580 1,574,741,156 $13,329 -2.99% -11.59% 520.42%
559 EPY Emphy EPY $906,355 $0.118681 7,636,898 $1,996 0.67% -4.18% -23.14%
560 TAG TagCoin TAG $906,209 $0.152128 5,956,884 $2,156 0.57% 32.01% 66.02%
561 ZER Zero ZER $900,709 $0.452236 1,991,680 $4,622 0.42% -1.71% 83.57%
562 BTSR BTSR BTSR $896,838 $0.273071 3,284,266 $1,693 0.58% -0.86%
563 ELTCOIN ELTCOIN ELTCOIN $896,673 $0.009963 90,000,000 $110,050 3.15% -15.46% 2.86%
564 INPAY InPay INPAY $891,654 $0.089165 10,000,000 $2,550 0.39% -8.63%
565 MNE Minereum MNE $881,602 $0.552278 1,596,302 $10,373 -0.73% -8.06% -1.31%
566 MZC MazaCoin MZC $859,635 $0.000637 1,349,573,390 $2,275 0.37% 2.01% 2.84%
567 KOBO Kobocoin KOBO $859,164 $0.034784 24,700,248 $1,084 0.45% 22.77% 28.33%
568 MAC Machinecoin MAC $847,639 $0.041910 20,225,175 $1,081 -7.67% -4.21% 35.74%
569 CCO Ccore CCO $847,130 $0.847130 1,000,000 $11,268 2.36% -4.31%
570 FC2 FuelCoin FC2 $828,526 $0.008152 101,631,278 $2,389 -44.77% 73.15% 88.12%
571 LDOGE LiteDoge LDOGE $825,204 $0.000055 14,897,523,014 $2,402 1.05% -16.61% -16.92%
572 DSH Dashcoin DSH $811,668 $0.046183 17,574,970 $900 -8.05% 16.63% 42.38%
573 HERO Sovereign Hero HERO $806,145 $168.90 4,773 $20,272 1.72% -2.96%
574 PXC Phoenixcoin PXC $803,413 $0.012866 62,445,631 $4,028 -4.53% 3.12% -17.14%
575 XIOS Xios XIOS $802,410 $0.373268 2,149,688 $19,312 -5.66% -11.49% 18.07%
576 BRIT BritCoin BRIT $801,271 $0.037675 21,268,092 $7,152 0.39% 131.65% 163.72%
577 NEWB Newbium NEWB $792,420 $0.015848 50,000,000 $11,736 0.39% 75.45% 114.06%
578 XJO Joulecoin XJO $789,684 $0.022928 34,441,888 $4,059 12.70% -5.06% 149.44%
579 TALK BTCtalkcoin TALK $748,498 $0.011464 65,290,635 $1,601 0.39% -8.78% 49.26%
580 SMC SmartCoin SMC $734,121 $0.031131 23,581,441 $835 0.39% 7.86% 4.71%
581 WHL WhaleCoin WHL $731,403 $0.177533 4,119,817 $116,178 0.92% -0.22% 25.60%
582 HPC Happycoin HPC $708,387 $0.054691 12,952,516 $53,105 12.34% -5.54% -14.70%
583 CCT Crystal Clear CCT $695,150 $0.268077 2,593,099 $2,218 1.99% -17.55% 49.79%
584 BOLI Bolivarcoin BOLI $685,704 $0.081448 8,418,925 $104,229 4.57% 111.17% 203.25%
585 BITBTC bitBTC BITBTC $669,275 $13182.80 50.7688 $12,309 2.77% -1.80% 13.36%
586 BPC Bitpark Coin BPC $651,212 $0.008683 75,000,000 $1,238 -23.08% -14.26% -23.20%
587 ALTCOM AltCommunity … ALTCOM $648,125 $4.83 134,077 $22,729 -0.50% 101.56% 44.96%
588 BCF Bitcoin Fast BCF $616,619 $0.133379 4,623,062 $68,546 14.83% 21.57% 91.45%
589 BITS Bitstar BITS $610,754 $0.026463 23,079,737 $536 4.01% -0.27% 11.04%
590 NETKO Netko NETKO $609,164 $0.140108 4,347,815 $1,496 0.39% -5.46% -23.41%
591 ATS Authorship ATS $607,070 $0.007588 80,000,000 $5,616 -7.14% 7.19% 49.15%
592 DEM Deutsche eMark DEM $588,585 $0.018285 32,188,957 $1,215 0.36% 5.01% 7.62%
593 ECASH Ethereum Cash ECASH $588,005 $0.041703 14,100,000 $65,932 -2.54% 12.46% 229.32%
594 PAK Pakcoin PAK $587,129 $0.013127 44,728,150 $12,270 2.69% 44.50% 49.33%
595 HNC Helleniccoin HNC $572,115 $0.008917 64,161,380 $1,928 -7.53% -10.27% -34.03%
596 BBT BitBoost BBT $563,306 $0.115838 4,862,878 $782 0.34% 1.00% 3.58%
597 BBP BiblePay BBP $558,574 $0.002038 274,074,146 $97,772 -8.22% 41.80% 134.25%
598 UNI Universe UNI $553,542 $0.048659 11,376,044 $1,010 0.39% -11.88% -28.78%
599 TYCHO Tychocoin TYCHO $537,602 $0.106999 5,024,368 $1,771 0.45% 13.73% 23.53%
600 SMLY SmileyCoin SMLY $534,685 $0.000021 25,960,250,000 $2,610 1.14% -7.44% -18.99%
601 FLT FlutterCoin FLT $531,857 $0.001651 322,214,524 $1,197 0.41% 27.46% 49.33%
602 XBL Billionaire T… XBL $529,183 $0.159615 3,315,372 $15,089 -15.18% -9.92% -20.54%
603 BTWTY Bit20 BTWTY $521,588 $513,374 1.016 $1,450 0.81% 35.51%
604 DALC Dalecoin DALC $513,686 $1.26 409,217 $9,739 13.43% 13.11% 42.57%
605 COLX ColossusCoinXT COLX $512,955 $0.000127 4,027,031,669 $18,069 0.39% 32.40% -1.88%
606 NTO Fujinto NTO $511,231 $0.007769 65,802,448 $290,451 13.31% -3.73% 29.21%
607 BLN Bolenum BLN $500,441 $0.050044 10,000,000 $4,281 2.48% 7.83% 38.19%
608 ABJ Abjcoin ABJ $493,356 $0.059691 8,265,187 $12,161 -5.31% -35.19% -26.86%
609 VLT Veltor VLT $487,671 $0.878916 554,855 $721 0.45% -16.76% -3.77%
610 BTCS Bitcoin Scrypt BTCS $485,012 $0.029424 16,483,650 $7,102 4.44% 6.47% 50.18%
611 TRUMP TrumpCoin TRUMP $476,588 $0.072774 6,548,856 $1,956 0.51% -2.95% 33.82%
612 BRIA BriaCoin BRIA $467,655 $0.786486 594,613 $14,918 12.74% 16.99% -17.44%
613 ETG Ethereum Gold ETG $462,299 $0.038525 12,000,000 $30,091 -2.60% 3.45% 18.01%
614 CCN Cannacoin CCN $458,106 $0.097473 4,699,844 $6,016 0.61% -34.02% 112.99%
615 MRJA GanjaCoin MRJA $453,099 $0.101776 4,451,920 $2,947 101.65% 888.39% 122.06%
616 EL Elcoin EL $448,441 $0.040007 11,208,967 $2,312 -0.53% 6.28% 50.64%
617 VSX Vsync VSX $446,025 $0.004507 98,964,274 $7,424 0.36% -17.66% 28.34%
618 OTX Octanox OTX $433,090 $0.050952 8,500,001 $1,035 18.10% -5.91% 11.11%
619 LANA LanaCoin LANA $415,536 $0.000495 840,045,115 $774 0.50% 40.34% 77.82%
620 NYAN Nyancoin NYAN $414,699 $0.001301 318,634,405 $687 0.07% 15.92% 58.15%
621 ENT Eternity ENT $413,053 $0.100845 4,095,921 $1,155 0.39% -1.82% -22.61%
622 TIT Titcoin TIT $412,359 $0.008264 49,898,202 $1,445 -2.51% 11.98% 37.40%
623 808 808Coin 808 $403,822 $0.000102 3,978,187,849 $4,627 13.30% 66.14% -37.48%
624 GUN Guncoin GUN $399,850 $0.002031 196,904,428 $909 0.37% 6.86% 9.34%
625 DGC Digitalcoin DGC $392,190 $0.014314 27,398,318 $7,308 -3.95% 13.61% 18.43%
626 ZUR Zurcoin ZUR $388,112 $0.004458 87,054,303 $4,581 30.13% 30.56% 108.22%
627 ETHD Ethereum Dark ETHD $387,560 $0.258373 1,500,000 $69,515 2.58% 8.06% 73.86%
628 FUCK FuckToken FUCK $380,328 $0.007400 51,392,878 $6,455 0.19% -9.78%
629 PRL Oyster Pearl PRL $371,225 $0.012385 29,973,026 $2,144 -0.20% -8.48% 78.06%
630 SDRN Senderon SDRN $363,824 $0.009581 37,972,900 $7,157 5.14% 22.99% 51.56%
631 MEOW Kittehcoin MEOW $362,082 $0.000015 23,905,669,976 $29,256 -11.71% 36.16% 58.56%
632 PIGGY Piggycoin PIGGY $337,750 $0.000693 487,519,451 $1,177 -1.26% -11.28% -56.52%
633 ICN iCoin ICN $334,879 $0.011464 29,211,131 $611 0.45% -25.11% -5.95%
634 ATOM Atomic Coin ATOM $332,825 $0.025142 13,238,037 $6,940 0.40% 13.68% 57.53%
635 VTA Virtacoin VTA $331,225 $0.000064 5,201,310,113 $981 0.05% 366.73% 895.56%
636 POST PostCoin POST $322,000 $0.020292 15,868,233 $2,903 5.15% 5.43% -18.84%
637 XPTX PlatinumBAR XPTX $319,061 $0.761656 418,905 $1,458 11.32% 7.48% -9.22%
638 UFR Upfiring UFR $315,528 $0.021912 14,400,000 $1,031 0.71% -4.94% -31.80%
639 BLAS BlakeStar BLAS $314,663 $0.001274 247,042,186 $8,406 0.38% 5.34% 12.00%
640 DDF DigitalDevelo… DDF $313,463 $0.061243 5,118,307 $512 1.01% -22.87% -30.38%
641 DAXX DaxxCoin DAXX $312,475 $0.000628 497,762,170 $620 0.22% -7.66% -24.65%
642 C2 Coin2.1 C2 $309,165 $0.003092 99,976,323 $1,113 -24.33% -14.16% 89.88%
643 ECO EcoCoin ECO $296,748 $0.257944 1,150,434 $15,053 5.34% -3.37% -65.09%
644 ZCG ZCash Gold ZCG $296,643 $0.147759 2,007,615 $20,730 -2.70% -13.10% -18.10%
645 TEK TEKcoin TEK $293,866 $0.000208 1,414,054,562 $803 0.68% 76.69% 91.51%
646 TRI Triangles TRI $277,953 $3.81 72,891 $1,136 0.39% 20.06% 2.64%
647 EMB EmberCoin EMB $277,925 $0.000003 92,192,822,723 $15,637 45.46% 17.33% 12.86%
648 BLC Blakecoin BLC $276,417 $0.018278 15,122,697 $753 0.32% 56.92% 95.08%
649 PR Prototanium PR $275,668 $1.41 195,908 $1,017 0.38% 7.41% -17.49%
650 XBTC21 Bitcoin 21 XBTC21 $259,636 $0.327365 793,108 $703 0.45% 13.88% 136.73%
651 ICE iDice ICE $258,997 $0.164860 1,571,013 $607 0.45% 69.00% 82.20%
652 PXI Prime-XI PXI $258,039 $0.014459 17,846,840 $1,096 1.24% 123.14% 137.73%
653 BTG Bitgem BTG $256,497 $4.32 59,403 $1,578 0.26% -15.78% -25.80%
654 CRDNC Credence Coin CRDNC $254,054 $0.074167 3,425,419 $2,322,610 -12.58% -88.34% -97.43%
655 AMBER AmberCoin AMBER $250,488 $0.005732 43,699,481 $1,353 0.43% -23.16% -47.93%
656 KLC KiloCoin KLC $250,042 $0.001274 196,297,971 $1,274 0.39% -1.64% -17.88%
657 TRK Truckcoin TRK $239,321 $0.001526 156,790,047 $1,018 0.36% -14.24% -21.29%
658 CAT Catcoin CAT $237,801 $0.038341 6,202,250 $1,606 0.39% -6.21% 173.66%
659 RUPX Rupaya RUPX $237,497 $0.038919 6,102,403 $1,356 -9.71% 57.21% -4.57%
660 4CHN ChanCoin 4CHN $235,339 $0.035097 6,705,281 $2,189 1.14% 29.61% 22.15%
661 XVP Virtacoinplus XVP $233,665 $0.021381 10,928,643 $1,686 -2.48% 5.36% 33.69%
662 SPACE SpaceCoin SPACE $231,025 $0.011021 20,962,612 $1,026 0.42% 21.24% 41.82%
663 EVIL Evil Coin EVIL $227,615 $0.010828 21,020,383 $664 0.39% 9.60% 22.05%
664 WYV Wyvern WYV $226,485 $0.128143 1,767,439 $4,496 0.43% 8.17% 23.29%
665 MNM Mineum MNM $225,200 $0.023865 9,436,367 $1,936 0.45% 15.70% 75.42%
666 CMT Comet CMT $223,179 $0.255696 872,830 $161,537 -9.28% -51.55% 399.43%
667 PASL Pascal Lite PASL $216,970 $0.050952 4,258,350 $2,101 -19.69% 8.17% -2.78%
668 GTC Global Tour Coin GTC $209,387 $0.007006 29,887,402 $625 0.39% 21.42% 39.56%
669 GAP Gapcoin GAP $208,901 $0.017326 12,056,942 $4,055 -13.54% 3.43% 14.14%
670 MOJO MojoCoin MOJO $207,819 $0.017125 12,135,280 $1,163 -4.89% 4.09% -2.17%
671 DBTC Debitcoin DBTC $205,894 $0.011439 17,999,629 $9,598 5.06% -46.26% 274.82%
672 HONEY Honey HONEY $196,298 $0.583095 336,649 $1,342 1.83% 36.04% 8.87%
673 IETH iEthereum IETH $194,527 $0.010818 17,982,000 $11,074 -11.93% -18.30% 163.64%
674 BITSILVER bitSilver BITSILVER $192,346 $21.81 8,820 $3,060 2.37% 4.71% 6.25%
675 CMPCO CampusCoin CMPCO $191,067 $0.000679 281,365,545 $7,405 -12.42% -33.67% 19.26%
676 SPRTS Sprouts SPRTS $190,261 $1.4e-07 1,341,605,017,596 $583 2.58% -7.23% -40.02%
677 BTPL Bitcoin Planet BTPL $189,030 $0.033883 5,578,930 $922 17.14% 67.69% 123.08%
678 VOT VoteCoin VOT $186,768 $0.011337 16,474,625 $11,653 -5.12% -11.56% 21.71%
679 ACOIN Acoin ACOIN $186,469 $0.152833 1,220,085 $1,559 15.31% -7.29% -14.82%
680 FXE FuturXe FXE $179,897 $0.764148 235,421 $2,696 0.41% 53.23% -61.01%
681 RED RedCoin RED $177,656 $0.002397 74,107,896 $1,124 0.65% 6.28% 12.70%
682 XLC LeviarCoin XLC $170,733 $0.017335 9,849,037 $1,497 1.06% -10.21% -67.75%
683 XRE RevolverCoin XRE $164,920 $0.007388 22,322,716 $708 0.39% -0.39% -1.71%
684 XPY PayCoin XPY $163,721 $0.013844 11,825,807 $561 7.49% 40.95% 13.67%
685 JIN Jin Coin JIN $163,084 $0.016559 9,848,485 $608 0.39% -16.91% 13.88%
686 MONK Monkey Project MONK $161,716 $1.53 105,797 $19,733 -25.18% -44.00% -67.03%
687 PRC PRCoin PRC $160,147 $0.010190 15,715,600 $50,221 -2.06% 4.58% 6.34%
688 OHM OHM OHM $159,386 $0.005350 29,792,249 $560 0.39% -50.05%
689 SHDW Shadow Token SHDW $156,656 $0.022379 7,000,000 $585 0.73% -58.45% -54.99%
690 SCORE Scorecoin SCORE $156,539 $0.005158 30,346,591 $547 -12.29% 19.19% 7.00%
691 COAL BitCoal COAL $155,039 $0.034453 4,500,000 $9,880 0.02% 26.44% 17.10%
692 ZMC ZetaMicron ZMC $152,943 $0.000255 600,344,291 $2,793 9.52% 116.35% 135.50%
693 KAYI Kayicoin KAYI $151,769 $0.000534 284,242,481 $2,207 -5.87% -19.78% 13.25%
694 FLAX Flaxscript FLAX $149,281 $0.026731 5,584,480 $954 0.40% 39.46% 0.99%
695 GP GoldPieces GP $144,106 $0.118104 1,220,161 $1,802 0.39% 7.84% 13.33%
696 XCT C-Bit XCT $142,364 $0.000905 157,223,250 $1,565 0.43% -6.44% 21.94%
697 MAR Marijuanacoin MAR $141,664 $0.093818 1,509,975 $2,117 0.41% -8.89% 54.68%
698 XCXT CoinonatX XCXT $140,193 $0.008811 15,911,062 $2,038 -12.55% 26.40% -10.16%
699 FUNC FUNCoin FUNC $140,130 $0.023960 5,848,581 $1,727 7.45% 3.54% -11.37%
700 BIP BipCoin BIP $139,292 $0.085599 1,627,261 $1,637 0.39% 82.19% 93.59%

Xem tiếp phần 2

Phản hồi