Bảng giá coin (tiền ảo) lúc 1h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12981.10 trên tổng giá trị $217,101,913,668

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.71 trên tổng giá trị $42,576,816,730

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1499.50 trên tổng giá trị $25,253,698,044

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,350,489,864

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241377 trên tổng giá trị $9,350,738,605

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TRCT Tracto (TRCT) đang có giá hiện tại $1.03 trên tổng giá trị $4,614,511 đã biến động tăng 149.16% trong 1h qua

    + Đồng PLACO PlayerCoin (PLACO) đang có giá hiện tại $0.001019 trên tổng giá trị $35,787 đã biến động tăng 101.57% trong 1h qua

    + Đồng WOW Wowcoin (WOW) đang có giá hiện tại $0.000254 trên tổng giá trị đã biến động tăng 100.89% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000255 trên tổng giá trị $40,810 đã biến động tăng 96.33% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000231 trên tổng giá trị $5,766,210 đã biến động tăng 80.56% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,377 đã biến động tăng 1807.75% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004203 trên tổng giá trị $113,910 đã biến động tăng 1695.22% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010427 trên tổng giá trị đã biến động tăng 1012.79% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009809 trên tổng giá trị đã biến động tăng 542.62% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101771 trên tổng giá trị $453,076 đã biến động tăng 526.33% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.413497 trên tổng giá trị $31,266,369 đã biến động tăng 2024.37% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,377 đã biến động tăng 928.94% trong 7 ngày qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007636 trên tổng giá trị $3,705 đã biến động tăng 664.53% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009809 trên tổng giá trị đã biến động tăng 660.46% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $911,048 đã biến động tăng 547.94% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $217,101,913,668 $12981.10 16,724,462 $10,039,100,000 1.24% 9.37% 21.88%
2 ETH Ethereum ETH $42,576,816,730 $442.71 96,173,153 $1,729,020,000 0.86% -4.28% -7.69%
3 BCH Bitcoin Cash BCH $25,253,698,044 $1499.50 16,841,413 $1,081,880,000 -0.33% -2.55% -2.90%
4 MIOTA IOTA MIOTA $11,350,489,864 $4.08 2,779,530,283 $2,135,160,000 -5.00% 21.72% 195.01%
5 XRP Ripple XRP $9,350,738,605 $0.241377 38,739,145,009 $252,011,000 -0.64% -2.21% -10.71%
6 DASH Dash DASH $5,633,649,419 $728.13 7,737,158 $230,703,000 -0.26% -4.35% 0.07%
7 LTC Litecoin LTC $5,532,670,096 $102.15 54,161,683 $453,277,000 0.91% -0.47% 5.90%
8 BTG Bitcoin Gold BTG $4,837,054,094 $289.79 16,691,411 $146,345,000 -0.09% -7.53% -13.01%
9 XMR Monero XMR $4,442,654,952 $287.65 15,444,708 $537,187,000 0.65% 15.63% 51.67%
10 ADA Cardano ADA $3,234,453,904 $0.124752 25,927,070,538 $65,700,400 4.64% -3.95% 17.64%
11 ETC Ethereum Classic ETC $2,895,171,931 $29.50 98,137,762 $409,939,000 1.18% -2.29% 0.25%
12 XLM Stellar Lumens XLM $2,794,125,751 $0.156651 17,836,628,881 $349,302,000 0.89% 39.11% 108.84%
13 XEM NEM XEM $2,613,213,000 $0.290357 8,999,999,999 $30,328,900 1.88% -0.53% 20.99%
14 NEO NEO NEO $2,422,465,500 $37.27 65,000,000 $112,251,000 0.11% -6.50% 4.34%
15 EOS EOS EOS $2,360,930,221 $4.53 521,155,941 $262,672,000 2.45% 15.13% 52.67%
16 BCC BitConnect BCC $1,110,232,707 $348.51 3,185,692 $27,066,500 0.44% 4.93% 18.30%
17 LSK Lisk LSK $1,063,889,470 $9.20 115,653,988 $56,892,000 -2.08% -6.99% 24.86%
18 MONA MonaCoin MONA $1,002,823,613 $17.96 55,825,625 $135,334,000 3.16% 59.83% 217.06%
19 OMG OmiseGO OMG $958,407,116 $9.39 102,042,552 $66,249,600 1.36% -6.52% 8.93%
20 ZEC Zcash ZEC $936,819,559 $337.37 2,776,831 $191,214,000 -0.32% 4.17% -2.28%
21 QTUM Qtum QTUM $921,823,149 $12.51 73,696,328 $137,204,000 0.20% -5.53% -10.92%
22 USDT Tether USDT $819,381,722 $1.01 814,017,348 $1,153,040,000 0.28% 0.52% 0.37%
23 WAVES Waves WAVES $803,979,000 $8.04 100,000,000 $47,171,600 2.62% 10.54% 47.20%
24 STRAT Stratis STRAT $742,177,243 $7.52 98,650,229 $37,675,400 5.13% 0.41% 35.66%
25 PPT Populous PPT $717,067,166 $17.38 41,252,246 $2,073,990 -0.51% 24.13% 72.14%
26 HSR Hshare HSR $641,450,717 $15.15 42,338,584 $62,224,700 1.35% -8.13% -15.78%
27 ARDR Ardor ARDR $570,897,242 $0.571469 998,999,495 $9,874,590 6.40% -1.78% 66.07%
28 EMC2 Einsteinium EMC2 $527,668,056 $2.44 216,094,443 $340,160,000 2.29% 131.66% 482.39%
29 BTS BitShares BTS $523,350,643 $0.200988 2,603,890,000 $33,654,600 -1.96% 18.52% 29.99%
30 NXT Nxt NXT $502,857,610 $0.503361 998,999,942 $131,779,000 8.70% 19.28% 170.11%
31 ARK Ark ARK $441,635,940 $4.51 97,981,284 $18,647,500 2.52% -3.46% 42.04%
32 BCN Bytecoin BCN $414,015,548 $0.002259 183,253,534,612 $6,980,800 2.24% 2.33% 29.53%
33 SALT SALT SALT $388,652,795 $7.66 50,741,341 $26,678,500 2.40% 19.71% 86.23%
34 REP Augur REP $367,779,500 $33.43 11,000,000 $6,923,120 1.39% -4.87% 19.07%
35 VTC Vertcoin VTC $365,959,035 $8.75 41,841,200 $40,341,000 -0.95% -7.22% 62.94%
36 DCR Decred DCR $343,907,348 $54.56 6,303,576 $4,396,030 5.01% -3.00% -2.02%
37 STEEM Steem STEEM $333,681,710 $1.35 246,452,361 $5,629,010 2.06% -6.13% 27.70%
38 KMD Komodo KMD $330,173,976 $3.18 103,692,646 $9,246,810 1.65% -5.55% 14.33%
39 QASH QASH QASH $325,324,650 $0.929499 350,000,000 $14,533,900 0.19% -2.72% -33.01%
40 SC Siacoin SC $303,888,952 $0.009682 31,386,742,485 $21,447,000 -0.04% 3.78% 57.50%
41 VERI Veritaseum VERI $287,177,759 $141.74 2,026,045 $1,183,060 -0.17% 2.00% 40.25%
42 GNT Golem GNT $284,669,526 $0.341727 833,032,000 $6,815,030 1.02% -4.25% 13.86%
43 PIVX PIVX PIVX $277,406,164 $5.04 55,066,909 $4,983,700 2.30% -5.00% 32.41%
44 DOGE Dogecoin DOGE $275,559,957 $0.002455 112,231,581,356 $7,523,810 -0.48% -2.37% 6.69%
45 MAID MaidSafeCoin MAID $269,960,638 $0.596529 452,552,412 $4,619,790 0.50% -2.58% 17.92%
46 PAY TenX PAY $253,189,315 $2.42 104,661,310 $11,640,700 0.04% -10.31% 6.35%
47 BNB Binance Coin BNB $246,897,350 $2.49 99,014,000 $43,237,500 3.87% -3.42% 30.43%
48 SNT Status SNT $240,686,033 $0.069352 3,470,483,788 $20,004,700 3.15% -4.10% 25.27%
49 POWR Power Ledger POWR $234,424,479 $0.667706 351,089,370 $45,870,100 3.23% -3.44% 18.24%
50 BAT Basic Attenti… BAT $225,964,000 $0.225964 1,000,000,000 $9,939,520 2.34% 5.18% 27.72%
51 SYS Syscoin SYS $222,449,189 $0.420222 529,361,122 $21,672,200 3.49% 10.81% 50.03%
52 DGD DigixDAO DGD $219,654,000 $109.83 2,000,000 $2,540,400 5.47% -5.27% 5.55%
53 WTC Walton WTC $215,419,285 $8.65 24,898,178 $19,226,400 5.61% -8.04% 55.00%
54 KNC Kyber Network KNC $209,721,837 $1.56 134,132,697 $18,291,300 4.41% 5.60% 41.43%
55 FCT Factom FCT $207,124,243 $23.68 8,745,102 $8,707,880 0.24% -2.90% 7.31%
56 BTM Bytom BTM $186,515,364 $0.188972 987,000,000 $8,190,640 -1.41% 51.58% 61.05%
57 BTCD BitcoinDark BTCD $183,392,200 $142.29 1,288,862 $124,918 -0.70% -2.14% 14.54%
58 XUC Exchange Union XUC $181,583,822 $7.32 24,798,538 $1,264,380 -0.30% -0.77% -17.24%
59 CNX Cryptonex CNX $176,200,281 $3.92 44,997,952 $150,543 -0.47% 12.93% 65.61%
60 GBYTE Byteball Bytes GBYTE $172,807,242 $267.83 645,222 $770,010 0.70% -2.85% 2.13%
61 TRX TRON TRX $171,681,023 $0.002611 65,748,192,475 $24,488,000 -0.15% 24.64% 14.71%
62 VEN VeChain VEN $170,767,659 $0.616128 277,162,633 $15,270,700 3.12% -0.66% 139.16%
63 SAN Santiment Net… SAN $166,396,490 $2.75 60,522,560 $41,950,800 14.71% 1.29% 134.69%
64 GAS Gas GAS $165,842,831 $19.29 8,597,035 $2,265,200 1.37% -7.30% -2.83%
65 XZC ZCoin XZC $163,240,039 $45.40 3,595,215 $17,455,200 -0.44% 2.26% 9.72%
66 ICN Iconomi ICN $154,373,520 $1.55 99,788,314 $1,671,670 0.71% -5.74% 6.10%
67 PURA Pura PURA $149,532,358 $0.869533 171,968,583 $1,411,090 0.39% 31.52% 51.69%
68 ZRX 0x ZRX $148,512,500 $0.297025 500,000,000 $10,242,400 10.86% 39.37% 43.06%
69 AE Aeternity AE $146,971,371 $0.630723 233,020,472 $1,329,150 0.95% 7.22% 10.00%
70 DGB DigiByte DGB $146,608,009 $0.015414 9,511,107,069 $9,117,120 0.96% -0.01% 20.40%
71 GNO Gnosis GNO $146,153,826 $132.31 1,104,590 $2,311,310 1.26% -6.82% 26.19%
72 RDN Raiden Networ… RDN $143,839,686 $2.87 50,148,936 $13,328,300 3.45% -14.02% -24.28%
73 GAME GameCredits GAME $138,739,842 $2.16 64,355,352 $3,851,240 0.40% -2.65% 9.86%
74 FUN FunFair FUN $136,106,878 $0.032026 4,249,873,622 $2,069,770 -1.61% 6.66% 11.06%
75 RHOC RChain RHOC $129,592,732 $0.712192 181,963,195 $177,303 0.70% 90.36% 208.56%
76 MCO Monaco MCO $128,379,635 $11.97 10,722,876 $64,017,000 4.20% -14.38% 89.41%
77 CVC Civic CVC $127,982,686 $0.373454 342,700,000 $6,558,280 -0.18% -7.42% 19.85%
78 BLOCK Blocknet BLOCK $126,871,995 $25.81 4,915,462 $2,137,730 -2.29% 1.98% 17.75%
79 MTL Metal MTL $123,647,186 $6.41 19,300,994 $13,006,600 -0.11% -4.55% 29.49%
80 NAV NAV Coin NAV $111,898,397 $1.80 62,128,844 $22,191,200 0.77% 10.75% 65.28%
81 XVG Verge XVG $111,806,164 $0.007790 14,351,953,115 $5,346,400 0.89% 4.43% 29.45%
82 GXS GXShares GXS $111,062,621 $2.74 40,510,000 $8,980,280 3.45% 2.82% -2.73%
83 LINK ChainLink LINK $109,500,300 $0.312858 350,000,000 $14,961,000 2.04% 29.57% 99.77%
84 BNT Bancor BNT $107,224,088 $2.63 40,772,871 $5,447,430 -0.12% -11.15% -0.21%
85 ETHOS Ethos ETHOS $106,301,396 $1.41 75,166,627 $1,716,130 -2.85% -6.20% -0.42%
86 DATA Streamr DATAcoin DATA $106,066,774 $0.156636 677,154,514 $17,547,600 6.57% 51.71% 28.98%
87 EDG Edgeless EDG $104,784,596 $1.28 82,046,288 $10,892,900 5.41% -6.47% 69.34%
88 NXS Nexus NXS $101,525,933 $1.87 54,215,114 $4,836,800 -2.24% -15.29% 40.61%
89 STORJ Storj STORJ $101,402,903 $0.961952 105,413,683 $11,697,700 1.31% -9.05% 35.46%
90 PART Particl PART $101,318,426 $13.00 7,796,244 $6,707,990 -7.41% 35.45% 49.61%
91 ETP Metaverse ETP ETP $100,890,580 $2.76 36,573,640 $6,185,380 0.08% 3.34% -13.81%
92 SUB Substratum SUB $94,806,023 $0.419326 226,091,449 $6,321,080 9.44% 14.20% 30.06%
93 ACT Achain ACT $90,473,100 $0.301577 300,000,000 $2,954,510 1.89% 24.76% 47.18%
94 ZEN ZenCash ZEN $90,339,112 $36.79 2,455,648 $4,217,190 0.39% 1.13% 20.84%
95 MNX MinexCoin MNX $89,886,300 $29.96 3,000,000 $492,452 -9.15% -24.80% 25.30%
96 MANA Decentraland MANA $88,993,659 $0.039140 2,273,755,650 $16,806,500 12.87% 83.83% 136.75%
97 UBQ Ubiq UBQ $88,831,263 $2.27 39,161,698 $3,613,310 -0.80% 4.88% 34.31%
98 SKY Skycoin SKY $88,794,000 $14.80 6,000,000 $127,599 -0.50% -4.69% 91.45%
99 SNGLS SingularDTV SNGLS $88,612,200 $0.147687 600,000,000 $3,325,020 1.55% -10.18% 10.95%
100 ADX AdEx ADX $88,200,521 $1.46 60,248,315 $10,322,500 4.55% 1.09% 26.76%
101 YOYOW YOYOW YOYOW $85,944,606 $0.406480 211,436,247 $111,107,000 6.42% 57.65% 479.16%
102 POT PotCoin POT $83,063,057 $0.379470 218,892,290 $6,981,680 -6.01% -10.12% 28.08%
103 GRS Groestlcoin GRS $80,032,819 $1.16 68,949,824 $6,576,040 2.97% -9.18% 84.82%
104 BAY BitBay BAY $78,692,267 $0.078064 1,008,046,806 $3,743,690 5.52% -5.21% 21.66%
105 XRB RaiBlocks XRB $78,000,085 $0.585374 133,248,290 $2,139,310 -2.33% 64.95% 178.18%
106 LKK Lykke LKK $77,961,842 $0.295998 263,386,381 $187,041 0.14% 1.56% -7.85%
107 PPC Peercoin PPC $77,478,883 $3.16 24,493,288 $3,846,560 0.65% -7.92% -12.93%
108 LRC Loopring LRC $76,988,805 $0.269031 286,170,756 $9,115,100 3.37% -6.59% 30.28%
109 XCP Counterparty XCP $75,165,741 $28.72 2,617,465 $2,724,820 1.02% -4.47% 16.36%
110 ANT Aragon ANT $74,228,699 $2.28 32,527,201 $1,842,760 4.75% -1.32% 12.85%
111 SAFEX Safe Exchange… SAFEX $72,188,737 $0.033615 2,147,483,647 $19,127,800 6.67% 72.69% 193.66%
112 RCN Ripio Credit … RCN $71,910,269 $0.148225 485,142,647 $14,596,800 2.57% -0.70% 23.20%
113 QSP Quantstamp QSP $70,329,986 $0.113929 617,314,171 $17,465,700 0.46% -6.03% -1.61%
114 FAIR FairCoin FAIR $69,738,177 $1.31 53,193,831 $218,609 -2.17% 4.35% 25.52%
115 FTC Feathercoin FTC $66,042,955 $0.358776 184,078,520 $1,124,000 3.19% 0.39% 9.28%
116 MER Mercury MER $64,585,600 $0.645856 100,000,000 $8,715,290 14.93% 19.27% 167.51%
117 REQ Request Network REQ $64,246,332 $0.100269 640,739,733 $9,382,260 4.68% -8.53% 45.21%
118 R Revain R $64,020,013 $0.347086 184,450,000 $798,464 0.60% 10.48% 48.96%
119 QRL Quantum Resis… QRL $63,589,240 $1.22 52,000,000 $990,421 0.80% -2.47% 17.45%
120 COB Cobinhood COB $62,123,955 $0.237817 261,225,880 $203,121 0.20% 20.93% 90.00%
121 MGO MobileGo MGO $61,637,623 $0.628770 98,028,887 $330,589 -1.08% -3.58% 17.79%
122 ATM ATMChain ATM $61,141,257 $0.016325 3,745,253,092 $74,472 4.12% 2.73% -12.32%
123 VIA Viacoin VIA $59,903,442 $2.61 22,915,601 $3,954,680 0.88% 1.15% 47.31%
124 WINGS Wings WINGS $58,575,863 $0.652959 89,708,333 $938,707 -0.14% -3.54% 17.34%
125 DRGN Dragonchain DRGN $56,984,751 $0.239008 238,421,940 $366,888 0.81% -0.51%
126 TIPS FedoraCoin TIPS $56,258,428 $0.000127 443,168,182,458 $18,393 0.77% 483.38% 32.67%
127 SNM SONM SNM $54,632,949 $0.151927 359,600,000 $2,399,770 -1.70% 1.37% 23.16%
128 RLC iExec RLC RLC $53,020,920 $0.670550 79,070,793 $3,331,000 -4.89% -8.13% 21.11%
129 RISE Rise RISE $52,012,692 $0.459723 113,139,200 $9,234,570 2.77% -3.51% 38.87%
130 AEON Aeon AEON $51,473,119 $3.51 14,651,140 $363,924 1.06% -6.34% -10.97%
131 KIN Kin KIN $51,145,085 $0.000068 756,097,560,976 $34,088 1.27% 0.34% 10.87%
132 PPP PayPie PPP $51,109,988 $0.619515 82,500,000 $103,115 0.81% -3.74% -3.11%
133 NEBL Neblio NEBL $50,719,669 $4.02 12,609,713 $520,596 1.07% -2.16% 39.52%
134 ENG Enigma ENG $50,150,712 $0.670140 74,836,171 $4,870,100 0.44% 6.40% 38.37%
135 KCS KuCoin Shares KCS $49,687,487 $0.545758 91,043,076 $726,924 -0.78% -3.49% 8.01%
136 MCAP MCAP MCAP $49,047,525 $1.28 38,295,641 $1,743,440 0.06% -5.46% 140.24%
137 IOC I/O Coin IOC $48,065,113 $2.93 16,394,683 $402,249 1.02% -13.48% -13.95%
138 CFI Cofound.it CFI $46,742,475 $0.143823 325,000,000 $1,918,970 -2.13% -6.16% 17.32%
139 MLN Melon MLN $45,813,161 $76.43 599,400 $738,572 1.15% -3.73% 1.55%
140 DCT DECENT DCT $45,739,122 $0.891495 51,306,089 $1,466,550 1.21% -9.27% 10.72%
141 EMC Emercoin EMC $45,731,966 $1.11 41,030,671 $400,408 2.56% -0.07% 13.15%
142 TRST WeTrust TRST $45,699,355 $0.495937 92,147,500 $1,205,560 3.13% 4.42% 25.34%
143 INK Ink INK $44,827,914 $0.251489 178,250,000 $48,852,600 2.78% 12.68% 43.16%
144 GCR Global Curren… GCR $44,367,868 $0.428769 103,477,322 $28,534,200 0.34% 36.29% 247.70%
145 AST AirSwap AST $43,970,100 $0.293134 150,000,000 $4,958,010 4.67% 5.67% 35.64%
146 RDD ReddCoin RDD $43,750,799 $0.001525 28,683,781,717 $1,445,150 4.94% 3.54% 26.83%
147 OTN Open Trading … OTN $43,704,898 $10.14 4,310,998 $214,457 -1.35% -17.90% -43.76%
148 XAS Asch XAS $42,520,500 $0.467781 90,898,304 $523,858 3.73% -8.28% -7.85%
149 AGRS Agoras Tokens AGRS $41,615,196 $0.990838 42,000,000 $979,847 -1.08% -9.89% 81.80%
150 UNITY SuperNET UNITY $41,366,202 $50.69 816,061 $10,037 6.16% 15.67% 2.20%
151 1ST FirstBlood 1ST $40,362,332 $0.471752 85,558,371 $1,304,250 2.71% -4.37% 6.21%
152 CDT CoinDash CDT $40,127,857 $0.071574 560,650,080 $5,992,570 -1.66% 10.21% 66.91%
153 PEPECASH Pepe Cash PEPECASH $39,590,961 $0.056407 701,884,009 $942,090 -13.37% 7.16% 76.38%
154 TNB Time New Bank TNB $39,110,413 $0.034529 1,132,673,199 $2,514,430 0.74% -6.06% 24.09%
155 NMC Namecoin NMC $39,090,511 $2.65 14,736,400 $2,233,070 1.53% -7.70% 2.43%
156 CLOAK CloakCoin CLOAK $38,405,678 $7.50 5,124,071 $1,555,400 -1.68% -3.65% 13.50%
157 ZSC Zeusshield ZSC $38,389,516 $0.033290 1,153,170,765 $1,730,110 1.42% 2.83% 21.58%
158 VOX Voxels VOX $38,372,250 $0.182725 210,000,000 $11,457,200 6.26% -9.47% 140.26%
159 SIB SIBCoin SIB $38,254,885 $2.40 15,952,430 $4,022,020 -1.55% -2.96% 20.02%
160 DMD Diamond DMD $38,162,208 $14.99 2,545,165 $442,191 -2.14% 12.18% 38.01%
161 XWC WhiteCoin XWC $37,463,323 $0.150735 248,537,655 $608,634 0.16% 4.20% 114.25%
162 TNT Tierion TNT $37,291,521 $0.088261 422,513,667 $8,127,600 1.08% -4.19% 4.23%
163 OK OKCash OK $36,930,298 $0.503277 73,379,666 $8,238,710 3.77% -6.61% 39.94%
164 NLG Gulden NLG $36,707,696 $0.102679 357,499,545 $590,700 2.76% 10.99% 7.45%
165 MOD Modum MOD $36,276,603 $2.09 17,366,200 $3,109,060 5.05% -1.30% -17.17%
166 LBC LBRY Credits LBC $36,207,402 $0.319865 113,195,885 $2,070,030 1.69% -5.02% 20.78%
167 MUE MonetaryUnit MUE $36,115,908 $0.347599 103,901,070 $10,353,300 0.06% 64.61% 153.21%
168 PLR Pillar PLR $34,949,499 $0.153702 227,384,800 $69,169 7.95% -3.15% 10.51%
169 TAAS TaaS TAAS $34,825,620 $4.28 8,146,001 $499,664 0.65% 3.99% 5.24%
170 SHIFT Shift SHIFT $34,229,227 $2.98 11,477,383 $1,135,990 4.18% 17.74% 48.32%
171 NLC2 NoLimitCoin NLC2 $34,129,423 $0.166827 204,579,730 $340,914 -0.41% 3.07% -10.38%
172 CTR Centra CTR $33,562,012 $0.493559 68,000,000 $1,490,790 2.33% 4.60% 2.34%
173 BTX Bitcore BTX $32,906,886 $18.20 1,808,259 $3,196,890 0.62% -13.48% -37.78%
174 ION ION ION $32,677,829 $1.80 18,118,013 $1,102,430 2.12% 4.77% 23.04%
175 TIX Blocktix TIX $32,416,920 $0.810423 40,000,000 $3,874,380 6.47% -0.45% 124.83%
176 BQ bitqy BQ $32,045,470 $0.012829 2,497,834,675 $22,673 -10.65% -39.65% 22.10%
177 AMB Ambrosus AMB $31,957,353 $0.221019 144,590,975 $817,931 1.99% 5.13% 6.86%
178 JINN Jinn JINN $31,868,509 $542.88 58,703 $13,029 -37.94% -32.08% 29.34%
179 GRID Grid+ GRID $31,788,149 $0.810168 39,236,491 $15,097 0.70% -5.15% -13.44%
180 GUP Matchpool GUP $31,328,700 $0.417716 75,000,000 $6,731,410 0.98% -3.29% 109.89%
181 XAUR Xaurum XAUR $31,316,854 $0.246380 127,107,939 $950,524 2.61% 3.04% 30.04%
182 ZNY Bitzeny ZNY $31,266,369 $0.413497 75,614,500 $5,211,130 -4.30% 107.91% 2024.37%
183 DNT district0x DNT $31,019,460 $0.051699 600,000,000 $3,433,210 -1.52% -10.18% 17.96%
184 EDO Eidoo EDO $30,841,271 $2.88 10,708,403 $10,950,300 2.52% 26.07% 31.46%
185 BLK BlackCoin BLK $30,721,564 $0.401424 76,531,459 $1,286,270 2.41% -0.98% 24.44%
186 NMR Numeraire NMR $30,374,972 $23.42 1,296,779 $1,411,520 -1.40% -9.58% -1.45%
187 TRIG Triggers TRIG $30,142,964 $0.938870 32,105,578 $3,377,200 -1.42% -6.98% -1.86%
188 CND Cindicator CND $28,933,992 $0.020010 1,445,976,590 $288,143 2.95% -1.51% 4.10%
189 XEL Elastic XEL $28,774,656 $0.327987 87,731,088 $1,450,780 0.68% -7.78% 9.21%
190 LEO LEOcoin LEO $28,704,795 $0.304253 94,345,150 $1,591,860 2.12% 5.99% 15.54%
191 BBR Boolberry BBR $28,633,437 $2.67 10,720,038 $49,628 14.12% 1.20% 58.01%
192 MDA Moeda Loyalty… MDA $28,126,626 $1.43 19,628,888 $1,851,120 2.36% 2.52% -2.39%
193 GRC GridCoin GRC $27,994,206 $0.071722 390,312,753 $670,934 -2.44% 13.72% 40.01%
194 ATB ATBCoin ATB $27,872,696 $0.706167 39,470,403 $3,008,530 -5.17% -3.72% -11.48%
195 AMP Synereo AMP $27,692,085 $0.336656 82,256,324 $1,897,490 6.13% -1.58% 31.97%
196 SPHR Sphere SPHR $27,438,045 $8.90 3,082,940 $9,433,300 11.21% 63.48% 132.44%
197 CRW Crown CRW $27,280,877 $1.67 16,298,670 $243,268 0.16% -0.23% 19.29%
198 PAYX Paypex PAYX $27,147,851 $0.397013 68,380,258 $9,233 0.70% 6.48% 46.69%
199 OMNI Omni OMNI $26,992,318 $48.18 560,233 $1,303,950 -1.54% 28.56% 50.43%
200 HMQ Humaniq HMQ $26,917,630 $0.165278 162,862,753 $1,908,580 4.51% -7.16% 50.48%
201 AVT Aventus AVT $26,313,360 $4.39 6,000,000 $6,942,330 -5.10% 20.32% 44.71%
202 CSNO BitDice CSNO $25,841,900 $0.369170 70,000,000 $147,193 0.76% -3.72% 43.95%
203 TX TransferCoin TX $25,824,721 $4.14 6,231,368 $2,847,110 -1.35% -2.88% 99.09%
204 ICOS ICOS ICOS $25,731,324 $44.15 582,827 $56,957 -0.75% 7.79% -5.56%
205 VIB Viberate VIB $25,555,358 $0.158762 160,966,468 $4,423,800 2.31% -5.82% 18.59%
206 UKG Unikoin Gold UKG $25,495,355 $0.190563 133,789,637 $135,529 3.35% 7.20% 15.27%
207 SMART SmartCash SMART $25,474,136 $0.061608 413,485,456 $93,773 -2.79% -0.17% 0.47%
208 GVT Genesis Vision GVT $24,898,027 $6.68 3,726,781 $2,358,320 8.10% 7.47% 19.93%
209 SLS SaluS SLS $24,708,193 $24.58 1,005,093 $2,354,260 5.05% 8.98% 53.76%
210 FUEL Etherparty FUEL $24,591,606 $0.050799 484,096,253 $1,121,850 1.72% 10.16% 19.55%
211 RBY Rubycoin RBY $24,172,676 $0.964696 25,057,298 $841,326 1.50% -4.73% 18.10%
212 TKN TokenCard TKN $24,127,340 $1.02 23,644,056 $667,995 -2.63% -5.29% -28.10%
213 CLAM Clams CLAM $23,674,639 $8.61 2,748,088 $576,881 1.56% -0.51% 3.04%
214 BDL Bitdeal BDL $23,384,952 $0.133184 175,583,793 $315,224 -1.64% -16.28% -36.77%
215 WCT Waves Communi… WCT $23,173,312 $2.32 9,973,579 $42,938 -0.13% 8.52% 90.97%
216 WGR Wagerr WGR $22,158,738 $0.121086 183,000,000 $108,112 0.33% 11.25% 86.83%
217 DPY Delphy DPY $22,096,245 $0.784482 28,166,669 $50,827 -1.79% -6.03% 12.80%
218 ENJ Enjin Coin ENJ $21,971,552 $0.029056 756,192,535 $1,951,390 1.14% 3.70% 21.45%
219 IXT iXledger IXT $21,644,519 $0.604953 35,778,844 $505,621 0.70% 5.59% 86.15%
220 BURST Burst BURST $21,209,443 $0.011781 1,800,339,818 $1,651,830 0.97% 0.22% 47.88%
221 XDN DigitalNote XDN $20,969,836 $0.003045 6,885,695,758 $7,556,630 -1.22% 10.10% 28.08%
222 RADS Radium RADS $20,714,766 $6.09 3,403,066 $1,584,330 -0.35% -2.77% 5.75%
223 STX Stox STX $20,688,613 $0.484492 42,701,660 $1,224,790 -1.21% -4.80% -4.07%
224 DCN Dentacoin DCN $20,639,563 $0.000063 325,190,215,376 $34,628 -5.84% -18.11% 2.64%
225 UNO Unobtanium UNO $20,610,108 $104.15 197,883 $93,862 0.55% 11.14% 33.88%
226 RPX Red Pulse RPX $20,340,197 $0.037435 543,348,500 $556,797 2.73% -7.02% -4.27%
227 GOLOS Golos GOLOS $20,122,751 $0.161604 124,518,891 $43,787 -0.70% 1.34% 26.36%
228 EVX Everex EVX $20,041,560 $1.21 16,500,000 $3,370,690 -0.15% -3.53% -12.10%
229 PLBT Polybius PLBT $19,735,951 $5.17 3,820,954 $523,359 1.26% 11.60% 27.63%
230 SLR SolarCoin SLR $19,709,177 $0.529098 37,250,523 $686,602 -0.69% 4.07% 23.46%
231 OCT OracleChain OCT $19,675,950 $0.655865 30,000,000 $101,727 0.81% -2.70%
232 POE Po.et POE $19,415,449 $0.008921 2,176,495,390 $981,857 6.62% 13.56% 32.64%
233 ALIS ALIS ALIS $18,911,762 $0.490722 38,538,648 $266,841 -0.62% 33.91% 42.98%
234 DTB Databits DTB $18,908,843 $0.831238 22,747,809 $123,459 8.42% 6.24% 26.09%
235 LMC LoMoCoin LMC $18,714,236 $0.084590 221,234,618 $2,733,130 -2.91% -14.12% 26.67%
236 DLT Agrello DLT $18,656,126 $0.216985 85,978,873 $2,806,200 0.36% -2.09% -16.29%
237 HVN Hive HVN $18,400,125 $0.049067 375,000,000 $543,427 -1.66% -11.07% 36.26%
238 EXP Expanse EXP $18,383,953 $2.33 7,906,397 $878,997 0.34% -2.97% 18.93%
239 SOAR Soarcoin SOAR $18,328,384 $0.025761 711,480,735 $10,960 -1.51% 0.27% 13.19%
240 NEOS NeosCoin NEOS $18,270,014 $5.08 3,599,272 $849,209 1.90% 6.49% 35.13%
241 XRL Rialto XRL $18,166,370 $0.213722 85,000,000 $16,773 1.10% -0.38% -6.72%
242 VRC VeriCoin VRC $18,011,089 $0.590578 30,497,392 $922,415 4.32% -3.08% 15.39%
243 BSD BitSend BSD $17,853,695 $1.03 17,404,825 $786,059 -1.09% -5.87% 19.79%
244 ADT adToken ADT $17,731,500 $0.029552 600,000,000 $726,545 -3.04% -6.89% 30.01%
245 XNN Xenon XNN $17,524,290 $0.058414 300,000,000 $26,454 -6.16% -5.02% 72.29%
246 OBITS OBITS OBITS $17,277,896 $1.10 15,752,000 $30,568 1.59% 5.55% 32.87%
247 MSP Mothership MSP $17,242,260 $0.123159 140,000,000 $130,245 -5.65% 12.87% -8.12%
248 TGT Target Coin TGT $17,210,980 $0.018071 952,429,892 $1,355 4.90% -21.82% 9.17%
249 DICE Etheroll DICE $17,142,633 $2.45 7,001,623 $26,757 1.66% -13.02% -19.68%
250 THC HempCoin THC $17,113,394 $0.074513 229,668,371 $2,313,140 -4.04% 9.95% 198.97%
251 SNC SunContract SNC $16,927,481 $0.157155 107,712,011 $461,844 -5.86% -17.17% 81.49%
252 MTH Monetha MTH $16,875,791 $0.077818 216,863,420 $1,849,230 0.57% -18.59% 39.36%
253 XBY XTRABYTES XBY $16,726,355 $0.038899 430,000,000 $530,750 -3.94% 36.03% 85.76%
254 PRG Paragon PRG $16,715,026 $0.257405 64,936,679 $123,279 1.70% 3.16% 5.62%
255 SWT Swarm City SWT $16,228,192 $2.06 7,885,955 $493,434 1.87% -3.27% 29.66%
256 TCC The ChampCoin TCC $16,175,519 $0.098078 164,925,727 $245,568 0.53% 10.91% 28.70%
257 XVC Vcash XVC $15,919,146 $1.04 15,355,744 $351,066 0.18% -3.57% 22.69%
258 TOA ToaCoin TOA $15,669,965 $0.011772 1,331,155,614 $35,707 1.94% 6.33% -0.61%
259 LUN Lunyr LUN $15,483,440 $6.74 2,297,853 $248,079 5.88% 1.95% 17.02%
260 DRT DomRaider DRT $15,479,378 $0.026170 591,500,000 $298,222 20.88% -4.71% -7.76%
261 FLO FlorinCoin FLO $15,406,713 $0.109770 140,354,496 $401,231 -0.21% -0.41% 15.52%
262 PTOY Patientory PTOY $15,368,990 $0.219557 70,000,000 $2,017,790 -1.07% -15.41% 13.06%
263 BCO BridgeCoin BCO $15,081,390 $0.558570 27,000,000 $24,832 -0.67% 8.82% 120.55%
264 BITCNY bitCNY BITCNY $15,049,223 $0.145679 103,304,000 $6,742,480 -3.36% -2.44% 0.97%
265 NXC Nexium NXC $14,643,264 $0.220128 66,521,586 $238,176 1.33% -1.91% 7.92%
266 PPY Peerplays PPY $14,610,745 $3.82 3,823,601 $11,250 -9.14% -26.14% -17.87%
267 GAM Gambit GAM $14,578,643 $12.16 1,198,488 $411,436 1.90% 3.31% 34.85%
268 BTDX Bitcloud BTDX $14,372,414 $0.907686 15,834,126 $49,746 10.41% 4.63% -0.49%
269 NET Nimiq NET $14,230,650 $1.36 10,500,000 $195,693 0.54% -0.29% 23.82%
270 ENRG Energycoin ENRG $14,169,397 $0.116674 121,444,337 $111,041 0.60% -4.62% 5.19%
271 PST Primas PST $14,056,243 $0.274536 51,200,000 $248,362 3.61% -2.65% 39.23%
272 DBIX DubaiCoin DBIX $13,828,137 $8.51 1,625,022 $667,369 1.55% -7.23% 18.55%
273 IFT InvestFeed IFT $13,729,022 $0.071736 191,381,257 $215,673 6.11% -11.03% 48.99%
274 XTO Tao XTO $13,695,605 $0.419444 32,651,808 $12,489 -9.49% 0.51% 150.24%
275 ONION DeepOnion ONION $13,518,665 $3.43 3,939,349 $646,172 8.26% 25.59% 126.36%
276 MYST Mysterium MYST $13,393,242 $0.689342 19,429,024 $700,051 1.39% -9.65% 16.44%
277 PASC Pascal Coin PASC $12,863,861 $0.815190 15,780,200 $137,763 0.25% 3.09% 8.59%
278 RVT Rivetz RVT $12,774,390 $0.486746 26,244,468 $54,374 14.40% 19.62% 50.43%
279 TIME Chronobank TIME $12,769,746 $17.98 710,113 $561,777 0.43% -10.47% -24.86%
280 ART Maecenas ART $12,688,781 $0.420853 30,150,150 $3,093 0.58% 6.66% 4.42%
281 RIC Riecoin RIC $12,231,848 $0.309205 39,559,025 $2,583,340 -3.05% 90.36% 69.36%
282 BMC Blackmoon Crypto BMC $12,118,412 $0.403285 30,049,251 $1,117,250 0.53% -12.17% -5.96%
283 NSR NuShares NSR $12,028,956 $0.004331 2,777,600,756 $3,418 0.83% 23.25% 106.51%
284 AC AsiaCoin AC $12,001,941 $0.010291 1,166,256,080 $51,358 22.04% 259.41% 502.89%
285 NVC Novacoin NVC $11,982,455 $6.25 1,918,313 $115,585 0.49% -2.48% -16.02%
286 SBD Steem Dollars SBD $11,816,472 $3.33 3,546,424 $7,874,950 7.99% 25.86% 137.80%
287 OAX OAX OAX $11,648,133 $0.465753 25,009,250 $3,642,850 -3.06% -17.05% 16.01%
288 PZM PRIZM PZM $11,263,921 $0.986399 11,419,234 $10,920 0.78% 1.20% 3.22%
289 INCNT Incent INCNT $11,243,927 $0.244345 46,016,603 $168,973 -5.26% -2.39% 0.42%
290 HEAT HEAT HEAT $11,217,530 $0.365732 30,671,448 $13,808 -5.77% 13.56% 7.68%
291 BITB BitBean BITB $11,188,514 $0.004969 2,251,577,000 $471,410 -1.02% -1.90% 30.53%
292 FLDC FoldingCoin FLDC $11,151,971 $0.020263 550,358,603 $800,386 0.12% 17.32% 52.05%
293 BLUE BLUE BLUE $11,128,407 $0.332095 33,509,711 $104,886 2.19% 21.81% 238.14%
294 MOON Mooncoin MOON $11,004,860 $0.000049 222,952,785,251 $6,614 -4.03% 3.37% 34.57%
295 HST Decision Token HST $10,925,117 $0.350357 31,182,814 $191,886 -2.11% 0.28% 25.48%
296 PINK PinkCoin PINK $10,909,702 $0.029423 370,784,450 $330,305 0.52% 1.75% 20.53%
297 KORE Kore KORE $10,549,318 $5.22 2,022,465 $1,288,010 2.11% -3.40% 15.90%
298 ODN Obsidian ODN $10,527,475 $0.421099 25,000,000 $281,358 4.83% -8.59% -32.17%
299 QAU Quantum QAU $10,425,515 $0.134646 77,429,074 $17,124 -0.66% -1.80% -9.35%
300 POLL ClearPoll POLL $10,312,597 $1.47 6,999,991 $684,638 15.52% 87.43% 43.41%
301 XST Stealthcoin XST $10,283,184 $0.373315 27,545,595 $185,691 0.13% -2.50% 21.91%
302 MTNC Masternodecoin MTNC $10,114,173 $0.205708 49,167,621 $18,100 -15.50% -6.32% 4.66%
303 CURE Curecoin CURE $10,063,247 $0.422607 23,812,306 $314,209 -0.92% -6.35% 29.05%
304 AIR AirToken AIR $10,052,973 $0.009574 1,050,000,000 $44,967 -1.41% -6.83% -21.59%
305 EAC EarthCoin EAC $9,897,054 $0.000859 11,527,209,025 $139,637 0.85% 17.90% 74.06%
306 BCY Bitcrystals BCY $9,808,144 $0.422901 23,192,531 $230,506 0.39% 7.59% 21.37%
307 ONX Onix ONX $9,714,782 $0.354130 27,432,814 $244,441 -1.08% -14.23% -30.18%
308 BITUSD bitUSD BITUSD $9,624,737 $0.969737 9,925,100 $2,048,750 -6.13% -2.61% -5.17%
309 IOP Internet of P… IOP $9,599,015 $5.29 1,816,107 $7,252,340 -0.95% -8.70% 45.71%
310 SEQ Sequence SEQ $9,580,428 $0.211949 45,201,574 $45,298 2.31% 4.27% 19.43%
311 ECC ECC ECC $9,553,000 $0.000382 25,000,000,000 $3,655 51.24% 63.13% 82.21%
312 CREDO Credo CREDO $9,500,259 $0.017277 549,891,703 $969 0.81% -5.16% -17.05%
313 AUR Auroracoin AUR $9,378,237 $1.08 8,658,139 $225,284 0.16% 7.37% 43.12%
314 BCPT BlockMason Cr… BCPT $9,358,346 $0.207198 45,166,200 $386,954 -1.12% -12.85% -21.27%
315 CAG Change CAG $9,344,158 $0.251797 37,109,887 $185,155 -1.16% -13.01% -4.28%
316 [email protected] Bankcoin [email protected] $9,244,603 $0.898251 10,291,781 $26,821 -39.29% -66.70% 81.66%
317 MUSIC Musicoin MUSIC $9,086,145 $0.018718 485,425,474 $350,084 0.71% -1.00% 7.25%
318 COSS COSS COSS $9,053,640 $0.109080 83,000,000 $580,297 1.81% 21.67% 69.69%
319 DIVX Divi DIVX $8,695,333 $1.69 5,143,007 $90,980 6.14% 1.03% 42.32%
320 NVST NVO NVST $8,639,160 $0.575944 15,000,000 $10,656 1.86% -2.95% 27.75%
321 KICK KickCoin KICK $8,478,583 $0.026402 321,137,782 $960,876 0.80% 8.05% 10.13%
322 XBC Bitcoin Plus XBC $8,460,348 $81.80 103,424 $169,203 -0.94% -4.60% 7.32%
323 DENT Dent DENT $8,333,776 $0.000785 10,614,760,961 $14,011 41.16% 7.04% 1.56%
324 PLU Pluton PLU $8,232,526 $9.69 850,000 $8,308 0.79% 35.04% 37.60%
325 XSPEC Spectrecoin XSPEC $8,230,258 $0.395966 20,785,264 $33,200 0.52% -2.03% 6.09%
326 PTC Pesetacoin PTC $8,176,191 $0.062052 131,762,694 $236,727 0.32% 4.37% 26.47%
327 VIBE VIBE VIBE $8,121,250 $0.043111 188,379,569 $36,688 16.78% -6.16% -10.39%
328 BET DAO.Casino BET $8,110,979 $0.048490 167,270,821 $14,084 0.69% 9.00% -0.55%
329 DBET DecentBet DBET $8,013,341 $0.121586 65,906,775 $36,086 -10.90% -26.31% -16.73%
330 POSW PoSW Coin POSW $7,849,535 $0.177994 44,100,000 $93,966 1.63% 4.54% 38.50%
331 MEME Memetic MEME $7,838,222 $0.476233 16,458,796 $1,416,490 -0.60% -10.82% 39.09%
332 CAT BlockCAT CAT $7,812,916 $1.06 7,360,121 $48,133 -2.91% -3.57% 0.80%
333 COVAL Circuits of V… COVAL $7,642,410 $0.007642 1,000,000,000 $555,706 0.16% 9.65% 60.54%
334 NYC NewYorkCoin NYC $7,621,889 $0.000059 129,032,781,759 $4,365 11.87% 32.40% 282.32%
335 XMY Myriad XMY $7,612,063 $0.004959 1,534,956,250 $208,135 1.50% 3.29% 10.65%
336 APX APX APX $7,604,600 $10.81 703,179 $116,882 0.76% -1.77% 16.08%
337 QWARK Qwark QWARK $7,483,722 $0.178365 41,957,345 $170,106 -4.43% -5.92% 0.08%
338 CVCOIN CVCoin CVCOIN $7,478,280 $0.760217 9,837,033 $20,464 -0.93% -23.09% -21.91%
339 EXCL ExclusiveCoin EXCL $7,424,746 $1.70 4,359,369 $2,600,780 2.13% 5.24% 35.70%
340 ABY ArtByte ABY $7,376,683 $0.009308 792,537,250 $1,211,540 -1.49% 16.03% 38.42%
341 DYN Dynamic DYN $7,362,696 $3.92 1,879,255 $2,453,100 2.98% -2.01% 19.72%
342 EDR E-Dinar Coin EDR $7,280,639 $0.008215 886,211,988 $682,334 2.56% 3.03% 7.70%
343 TZC TrezarCoin TZC $7,085,887 $0.087228 81,233,900 $44,297 -0.35% -1.86% 180.94%
344 SNRG Synergy SNRG $7,031,391 $2.17 3,244,953 $106,454 2.02% 10.76% 29.84%
345 SYNX Syndicate SYNX $7,007,558 $0.424078 16,524,220 $412,332 2.16% -3.90% 33.55%
346 ASTRO Astro ASTRO $6,967,069 $2.10 3,313,833 $21,530 0.70% -2.30% 16.17%
347 BIS Bismuth BIS $6,875,766 $1.14 6,008,552 $41,359 9.34% 12.27% 62.65%
348 SUPER SuperCoin SUPER $6,805,557 $0.144361 47,142,628 $140,934 6.27% 5.15% 59.30%
349 SXC Sexcoin SXC $6,785,688 $0.054125 125,370,682 $45,767 -1.72% -12.90% -2.82%
350 ZRC ZrCoin ZRC $6,695,775 $1.84 3,640,512 $33,189 -3.45% 11.42% -0.48%
351 ELIX Elixir ELIX $6,682,071 $0.259235 25,776,115 $187,829 17.44% 10.59% 153.24%
352 XPM Primecoin XPM $6,631,439 $0.307174 21,588,544 $297,278 2.22% 16.05% 29.06%
353 CSC CasinoCoin CSC $6,604,354 $0.171092 38,601,187 $5,961 1.83% -26.55% -43.03%
354 VOISE Voise VOISE $6,566,824 $0.010213 643,012,000 $582,645 -4.27% -5.58% 54.76%
355 SWIFT Bitswift SWIFT $6,548,314 $1.61 4,069,197 $192,395 0.92% -3.21% 22.90%
356 CHC ChainCoin CHC $6,523,141 $0.460783 14,156,644 $94,020 0.12% -7.40% 67.26%
357 PUT PutinCoin PUT $6,478,319 $0.020489 316,191,398 $9,052 1.82% 17.36% -32.88%
358 BTM Bitmark BTM $6,471,974 $0.891599 7,258,840 $655,174 6.41% 16.58% 73.03%
359 PDC Project Decorum PDC $6,406,900 $0.128138 50,000,000 $776,778 1.49% 0.33% 24.15%
360 DRP DCORP DRP $6,396,528 $0.790280 8,094,002 $22,668 9.89% 3.61% -19.53%
361 GLD GoldCoin GLD $6,321,380 $0.155430 40,670,268 $238,919 -0.46% -0.15% 6.41%
362 LA LAToken LA $6,268,010 $0.155445 40,323,010 $114,233 0.79% -8.64% -4.35%
363 GCC TheGCCcoin GCC $6,246,926 $0.012539 498,191,784 $1,581 -0.29% 5.17% 13.08%
364 ERC EuropeCoin ERC $6,226,207 $0.625276 9,957,535 $151,176 0.00% 2.73% 18.41%
365 DIME Dimecoin DIME $6,040,239 $0.000011 538,590,540,368 $2,823 4.21% -44.03% -16.34%
366 XC XCurrency XC $5,981,144 $1.02 5,869,679 $3,337 0.83% 1.11% 12.38%
367 PIX Lampix PIX $5,908,281 $0.052137 113,322,017 $35,002 0.66% -5.08% -13.18%
368 TRC Terracoin TRC $5,789,704 $0.265563 21,801,620 $17,911 12.86% 26.16% 65.11%
369 MINT Mintcoin MINT $5,766,210 $0.000231 24,947,260,808 $5,783 80.56% 95.91% 83.03%
370 TRUST TrustPlus TRUST $5,717,671 $0.178195 32,086,595 $126,663 2.23% 6.08% 34.52%
371 BELA Bela BELA $5,708,622 $0.146820 38,881,775 $150,909 1.31% -3.61% 25.81%
372 NTRN Neutron NTRN $5,695,923 $0.175095 32,530,475 $40,120 -0.52% -3.73% 5.98%
373 CRB Creditbit CRB $5,651,417 $0.342411 16,504,777 $273,013 -0.83% -10.89% -2.01%
374 BRX Breakout Stake BRX $5,447,258 $0.869047 6,268,082 $163,693 -0.95% -2.43% 20.89%
375 2GIVE 2GIVE 2GIVE $5,348,083 $0.010317 518,365,723 $144,573 -3.36% 2.13% 48.42%
376 UNIT Universal Cur… UNIT $5,314,286 $0.437938 12,134,791 $186,974 -7.99% 15.54% -18.52%
377 PHR Phore PHR $5,279,107 $0.542400 9,732,867 $53,847 5.17% 21.66% 11.33%
378 DOPE DopeCoin DOPE $5,268,848 $0.047431 111,085,648 $584,776 -1.02% -5.89% 76.86%
379 FLIXX Flixxo FLIXX $5,245,358 $0.076034 68,986,645 $110,717 2.29% -1.24% -23.91%
380 DNA EncrypGen DNA $5,228,625 $0.145009 36,057,247 $80,924 8.43% 2.95% 126.50%
381 PKB ParkByte PKB $5,205,794 $1.09 4,764,026 $200,060 -0.05% 0.69% 19.11%
382 HTML5 HTMLCOIN HTML5 $5,178,861 $0.000127 40,659,020,000 $8,227 0.83% -19.01% -6.79%
383 KRB Karbowanec KRB $5,144,059 $1.05 4,886,214 $120,301 -3.29% -2.65% -23.90%
384 SSS Sharechain SSS $5,124,795 $0.003137 1,633,760,178 $57,180 1.39% -6.72% 47.96%
385 ARN Aeron ARN $5,085,933 $0.430886 11,803,431 $4,208,710 3.88% -5.27% -10.46%
386 ECOB Ecobit ECOB $4,985,822 $0.011218 444,444,444 $692 0.75% -9.65% 3.14%
387 BLU BlueCoin BLU $4,969,410 $0.008647 574,683,675 $6,719 6.59% 18.03% 157.68%
388 PIRL Pirl PIRL $4,953,468 $0.990113 5,002,932 $338,265 -1.26% 0.20% 126.99%
389 BRK Breakout BRK $4,930,311 $0.271761 18,142,083 $92,354 1.60% 9.73% 21.02%
390 GBX GoByte GBX $4,825,294 $26.77 180,236 $571,529 1.07% 36.97% 87.68%
391 BLITZ Blitzcash BLITZ $4,810,811 $1.17 4,109,837 $60,221 -0.05% 0.83% 13.89%
392 RUP Rupee RUP $4,808,196 $0.214654 22,399,750 $69,718 -0.27% -7.23% 14.77%
393 PRO Propy PRO $4,734,399 $0.336795 14,057,212 $99,803 1.19% -0.34% 6.65%
394 IND Indorse Token IND $4,732,069 $0.101747 46,508,192 $205,002 0.20% -16.52% 32.95%
395 TRCT Tracto TRCT $4,614,511 $1.03 4,464,936 $10,928 149.16% 141.41% 71.83%
396 EGC EverGreenCoin EGC $4,584,925 $0.344180 13,321,301 $105,806 2.20% 4.36% 23.61%
397 CANN CannabisCoin CANN $4,530,080 $0.058656 77,231,176 $412,070 1.25% 5.28% 81.28%
398 GB GoldBlocks GB $4,380,840 $0.287312 15,247,676 $270,545 -6.36% 15.11% 1.36%
399 DAR Darcrus DAR $4,308,345 $0.316781 13,600,388 $81,442 1.57% -8.75% 38.16%
400 CNT Centurion CNT $4,287,812 $0.058039 73,877,869 $13,567 -0.72% -9.37% -48.84%
401 ZCL ZClassic ZCL $4,277,535 $2.36 1,809,800 $438,531 -0.71% 2.14% 9.85%
402 LUX LUXCoin LUX $4,229,992 $7.93 533,570 $1,130,930 7.37% -11.63% 438.09%
403 BTCRED Bitcoin Red BTCRED $4,147,467 $0.288077 14,397,076 $920,300 -1.99% -15.94% 509.00%
404 GEO GeoCoin GEO $4,088,027 $1.23 3,327,928 $153,626 -2.85% -5.01% 20.37%
405 DOVU Dovu DOVU $4,076,843 $0.122158 33,373,523 $11,557 0.81% 1.59% -8.23%
406 NIO Autonio NIO $4,058,890 $0.061659 65,828,135 $38,088 0.57% -10.84% -33.37%
407 OCL Oceanlab OCL $4,052,177 $0.087144 46,500,000 $47,539 2.29% 1.58% 36.71%
408 ZEPH Zephyr ZEPH $3,986,026 $0.031637 125,990,535 $45,146 -3.65% 11.58% 9.56%
409 INXT Internxt INXT $3,938,730 $6.26 629,610 $24,131 3.24% 18.53% 206.79%
410 VSL vSlice VSL $3,923,884 $0.117515 33,390,496 $3,576 -21.55% 10.38% -1.96%
411 HUC HunterCoin HUC $3,849,225 $0.188895 20,377,590 $80,557 -2.72% 11.84% 21.14%
412 HUSH Hush HUSH $3,757,241 $1.68 2,242,500 $79,406 0.63% 2.74% -0.23%
413 ATMS Atmos ATMS $3,706,328 $0.036947 100,314,457 $4,986 16.23% 33.83% 6.53%
414 XSH SHIELD XSH $3,674,394 $0.007882 466,182,374 $57,388 -1.56% 10.35% -24.49%
415 EFL e-Gulden EFL $3,652,160 $0.228723 15,967,611 $135,799 1.42% -0.40% 28.65%
416 INN Innova INN $3,642,391 $4.07 895,029 $124,424 -3.74% -1.33% 14.04%
417 HGT HelloGold HGT $3,629,326 $0.013798 263,034,654 $7,064 0.91% -8.13% 152.69%
418 CREA Creativecoin CREA $3,586,938 $0.278461 12,881,292 $19,162 -7.16% -17.84% 17.05%
419 PROC ProCurrency PROC $3,566,678 $0.037165 95,968,219 $14,606 0.82% -0.08% 2.00%
420 VRM VeriumReserve VRM $3,528,095 $2.53 1,396,950 $179,786 0.13% -5.00% 1.94%
421 REAL REAL REAL $3,507,298 $0.348783 10,055,817 $6,097 -1.35% -10.38% -12.17%
422 START Startcoin START $3,506,941 $0.077794 45,079,785 $291,894 -0.21% 8.96% 31.38%
423 PING CryptoPing PING $3,506,668 $0.352355 9,952,089 $28,583 -11.74% -15.20% 71.71%
424 PBT Primalbase Token PBT $3,489,370 $3489.37 1,000 $130,704 0.71% -11.16% 3.27%
425 CRYPT CryptCoin CRYPT $3,435,906 $0.566430 6,065,896 $1,007 0.78% 50.84% 132.59%
426 MYB MyBit Token MYB $3,430,458 $1.31 2,616,334 $15,634 0.71% -10.49% -38.04%
427 RUSTBITS Rustbits RUSTBITS $3,391,979 $0.096088 35,300,866 $20,851 1.86% -2.43% 14.12%
428 OPT Opus OPT $3,381,152 $0.024137 140,080,549 $3,256 13.63% 2.27% 4.53%
429 MXT MarteXcoin MXT $3,366,349 $1.20 2,814,462 $1,688 0.14% -0.89% -3.35%
430 GMT Mercury Protocol GMT $3,362,907 $0.019921 168,809,625 $35,575 0.70% -15.79% -44.22%
431 EBTC eBitcoin EBTC $3,357,131 $0.177653 18,897,126 $42,320 2.26% 1.69% 28.27%
432 TKS Tokes TKS $3,352,726 $2.96 1,133,007 $367,063 -2.49% -19.16% 35.56%
433 SPR SpreadCoin SPR $3,324,004 $0.360979 9,208,302 $147,630 -0.28% 8.01% 27.49%
434 QRK Quark QRK $3,285,368 $0.012981 253,084,634 $12,291 -0.84% -0.95% 6.81%
435 HBT Hubii Network HBT $3,253,548 $0.146153 22,261,249 $4,270 0.70% -4.99% -4.90%
436 VTR vTorrent VTR $3,247,158 $0.300219 10,815,966 $52,909 0.57% 3.21% 31.34%
437 HDG Hedge HDG $3,221,548 $0.868418 3,709,674 $44,703 0.22% -5.31% -10.97%
438 DOT Dotcoin DOT $3,189,741 $0.011844 269,303,750 $191,138 -0.24% 6.16% 28.87%
439 BUZZ BuzzCoin BUZZ $3,149,892 $0.000609 5,173,400,514 $43,792 7.28% 14.17% 10.48%
440 PRIX Privatix PRIX $3,092,262 $2.61 1,182,668 $5,645 73.16% 97.73% 60.33%
441 XP XP XP $3,086,575 $0.000018 175,605,077,269 $6,619 64.76% 121.08% 218.47%
442 TFL TrueFlip TFL $3,028,356 $0.484749 6,247,267 $3,042 0.69% -22.69% -1.58%
443 XMG Magi XMG $2,927,852 $0.383574 7,633,082 $93,018 -0.28% 3.96% 20.37%
444 KLN Kolion KLN $2,916,324 $4.86 600,000 $892,036 -1.53% -1.08% 20.00%
445 VIVO VIVO VIVO $2,895,926 $3.64 795,457 $143,417 -11.56% 24.69% 22.18%
446 BASH LuckChain BASH $2,835,533 $0.003961 715,868,299 $8,927 4.12% -2.83% 31.57%
447 ATL ATLANT ATL $2,812,077 $0.212633 13,225,026 $20,366 -11.25% -0.05% 37.52%
448 FLIK FLiK FLIK $2,782,698 $0.046283 60,123,682 $16,159 1.03% 3.93% 55.20%
449 PAC Paccoin PAC $2,749,821 $8.6e-07 3,210,839,774,038 $12,164 -0.20% -4.42% -9.91%
450 DFT DraftCoin DFT $2,731,106 $1.22 2,231,004 $21,844 0.10% 1.47% 18.85%
451 YOC Yocoin YOC $2,724,135 $0.024996 108,984,600 $23,681 0.24% -38.38% -7.39%
452 ADST AdShares ADST $2,723,765 $0.226180 12,042,465 $630 2.55% 9.42% -0.06%
453 HYP HyperStake HYP $2,704,883 $0.002525 1,071,223,704 $3,177 1.68% 10.15% 59.50%
454 JNS Janus JNS $2,697,684 $0.117187 23,020,335 $674 1.97% 3.48% 86.03%
455 CADASTRAL Bitland CADASTRAL $2,684,121 $0.089471 30,000,000 $966 -0.52% 12.17%
456 SCL Social SCL $2,607,387 $0.156000 16,714,020 $7,333 1.60% -0.84% -1.98%
457 STA Starta STA $2,596,506 $0.512241 5,068,914 $4,501 1.62% 3.59% 4.33%
458 XCN Cryptonite XCN $2,593,059 $0.006950 373,126,125 $6,819 0.71% -4.47% 11.51%
459 ALT Altcoin ALT $2,586,133 $21.17 122,175 $3,095 -4.11% 5.65% 21.45%
460 ADC AudioCoin ADC $2,583,754 $0.003090 836,095,894 $1,764 3.68% 5.48% 8.47%
461 PBL Publica PBL $2,561,509 $0.137842 18,582,933 $32,646 3.25% -5.71% -39.35%
462 LOG Woodcoin LOG $2,558,679 $0.318434 8,035,193 $1,770 0.71% 8.68% -0.03%
463 XGOX XGOX XGOX $2,503,410 $0.004083 613,199,180 $41,080 -2.17% -1.52% 31.24%
464 SMART SmartBillions SMART $2,430,904 $0.388288 6,260,570 $1,703 0.81% -1.25% -8.13%
465 CRAVE Crave CRAVE $2,403,912 $1.66 1,448,646 $9,690 0.76% 7.49% 6.86%
466 ICOO ICO OpenLedger ICOO $2,399,446 $5.15 465,952 $3,156 -1.55% -0.07%
467 FST Fastcoin FST $2,387,752 $0.015217 156,913,424 $8,134 3.68% 56.82% 58.91%
468 EQT EquiTrader EQT $2,285,788 $0.232184 9,844,729 $15,765 -2.18% 10.88% -6.08%
469 PIPL PiplCoin PIPL $2,276,535 $0.027282 83,444,258 $2,397 0.49% -0.01% -5.98%
470 NOTE DNotes NOTE $2,203,701 $0.017000 129,630,973 $6,225 1.88% 7.10% 36.60%
471 CHIPS CHIPS CHIPS $2,167,533 $0.109541 19,787,413 $5,362 0.71% 9.53% -28.05%
472 CTX CarTaxi Token CTX $2,153,982 $0.035547 60,594,811 $1,693 7.41% 6.69% 35.21%
473 WDC WorldCoin WDC $2,094,942 $0.017827 117,512,505 $13,024 2.74% -26.11% -29.85%
474 FYP FlypMe FYP $2,079,530 $0.117896 17,638,681 $1,681 0.75% 19.56% 63.41%
475 MEC Megacoin MEC $2,035,881 $0.055968 36,376,125 $14,799 0.85% -18.42% -15.92%
476 AHT Bowhead AHT $2,032,088 $0.254011 8,000,000 $781 -21.72% 77.08% 75.30%
477 ELLA Ellaism ELLA $2,013,008 $0.750411 2,682,540 $55,774 7.28% -19.92% 90.14%
478 VISIO Visio VISIO $1,993,563 $0.039204 50,851,651 $2,980 0.76% 3.19% -1.37%
479 ZOI Zoin ZOI $1,989,936 $0.126542 15,725,500 $10,419 -1.13% -16.05% 10.72%
480 BYC Bytecent BYC $1,979,032 $1.04 1,894,789 $150,493 -0.07% 20.17% 52.29%
481 FCN Fantomcoin FCN $1,971,163 $0.318434 6,190,179 $21,200 -0.02% 7.08% -18.01%
482 PND Pandacoin PND $1,962,409 $0.000060 32,514,916,898 $6,377 -35.59% 62.97% 84.57%
483 LGD Legends Room LGD $1,948,232 $0.974116 2,000,000 $139,645 0.21% -2.51% 0.69%
484 ZENI Zennies ZENI $1,940,886 $0.001939 1,000,812,836 $11,913 0.75% -12.95% -4.48%
485 SUMO Sumokoin SUMO $1,853,580 $0.758045 2,445,211 $29,987 0.88% 1.96% -16.34%
486 UFO UFO Coin UFO $1,782,245 $0.000509 3,498,068,762 $15,294 0.76% 45.00% 142.95%
487 ZEIT Zeitcoin ZEIT $1,770,153 $0.000048 36,971,158,477 $2,882 -0.43% 87.97% -38.76%
488 LIFE LIFE LIFE $1,746,336 $0.000267 6,549,339,578 $21,046 0.72% -5.87% 7.00%
489 ANC Anoncoin ANC $1,744,953 $0.826868 2,110,317 $6,748 -27.89% 35.05% 80.78%
490 CDN Canada eCoin CDN $1,731,503 $0.017774 97,415,544 $5,512 5.66% 28.86% 93.16%
491 FYN FundYourselfNow FYN $1,729,776 $2.04 850,000 $9,447 0.80% 9.18% -4.50%
492 EBST eBoost EBST $1,711,896 $0.142658 12,000,000 $115,793 -1.20% 1.63% 16.29%
493 CBX Crypto Bullion CBX $1,663,746 $1.65 1,005,540 $3,653 15.77% -0.71% -28.36%
494 RKC Royal Kingdom… RKC $1,663,054 $0.615946 2,700,000 $5,021 -1.09% -13.82% -33.42%
495 BTCZ BitcoinZ BTCZ $1,657,005 $0.002635 628,775,091 $15,629 3.27% -7.65% -8.27%
496 MBI Monster Byte MBI $1,650,682 $0.098122 16,822,736 $1,977 0.96% 38.66% 101.52%
497 MAG Magnet MAG $1,637,380 $0.434089 3,771,991 $97,951 0.03% -7.58% 8.19%
498 ESP Espers ESP $1,607,735 $0.000077 20,804,698,384 $2,138 0.70% -12.46% -25.42%
499 LINDA Linda LINDA $1,544,202 $0.000257 6,003,429,666 $33,350 2.83% 11.77% 51.34%
500 MUT Mutual Coin MUT $1,536,272 $0.008317 184,703,813 $194,361 -4.65% 5.07% 99.31%
501 INFX Influxcoin INFX $1,535,379 $0.917530 1,673,383 $89,633 5.80% 5.35% 20.02%
502 UNY Unity Ingot UNY $1,534,572 $0.007597 202,000,000 $25,151 5.25% 6.88% -6.14%
503 XMCC MonacoCoin XMCC $1,483,427 $0.563301 2,633,453 $36,563 0.70% 40.56% 89.43%
504 DNR Denarius DNR $1,476,745 $0.757123 1,950,469 $15,662 1.02% -5.32% 136.19%
505 SIGT Signatum SIGT $1,471,593 $0.013629 107,972,766 $10,053 -1.86% -6.53% -3.01%
506 XHI HiCoin XHI $1,450,349 $0.007644 189,729,990 $174,313 1.97% -2.06% 88.65%
507 LINX Linx LINX $1,424,666 $0.113904 12,507,600 $42,442 0.93% -1.53% 15.78%
508 HOLD Interstellar … HOLD $1,410,311 $0.021172 66,610,820 $23,304 -7.72% -17.03% -18.47%
509 1337 1337 1337 $1,408,918 $0.000060 23,668,507,124 $1,503 5.27% 8.76% -15.04%
510 IFLT InflationCoin IFLT $1,407,056 $0.000042 33,858,063,075 $901 -2.88% 70.76% 186.04%
511 LNK Link Platform LNK $1,360,474 $28.64 47,503 $600 0.70% 9.31% 46.50%
512 MRT Miners' Rewar… MRT $1,359,960 $0.135996 10,000,000 $22,232 3.58% 7.52% 23.71%
513 CARBON Carboncoin CARBON $1,344,704 $0.000087 15,392,009,345 $1,620 3.23% -8.06% 220.91%
514 ZET Zetacoin ZET $1,339,635 $0.008014 167,165,581 $9,661 0.84% 0.05% 21.44%
515 KEK KekCoin KEK $1,325,293 $0.127119 10,425,608 $1,521 0.71% 14.87% 35.82%
516 MBRS Embers MBRS $1,315,070 $0.026301 50,000,000 $796 -47.50% -41.91% -44.92%
517 WTT Giga Watt Token WTT $1,310,670 $1.46 900,000 $5,347 0.81% -1.60% -4.57%
518 RAIN Condensate RAIN $1,310,411 $0.015302 85,635,479 $15,408 6.03% -2.99% -1.77%
519 ARC ArcticCoin ARC $1,307,631 $0.053194 24,582,074 $14,625 -0.36% 8.00% -1.42%
520 SKIN SkinCoin SKIN $1,292,117 $0.014653 88,183,483 $20,645 -1.72% -5.26% -12.19%
521 RLT RouletteToken RLT $1,280,087 $0.125288 10,217,152 $16,049 1.79% 5.50% 11.92%
522 RNS Renos RNS $1,252,981 $0.037564 33,356,077 $7,442 10.26% 22.07% 10.12%
523 GRWI Growers Inter… GRWI $1,238,727 $1.09 1,133,660 $2,968 0.71% 5.57% 5.52%
524 INSN InsaneCoin INSN $1,232,766 $0.067073 18,379,445 $1,266 19.17% -2.45% 39.28%
525 ADZ Adzcoin ADZ $1,228,102 $0.028151 43,625,381 $7,912 0.53% 0.59% 0.28%
526 PURE Pure PURE $1,205,624 $0.432815 2,785,541 $14,582 0.71% 8.80% 15.50%
527 KOBO Kobocoin KOBO $1,205,236 $0.048794 24,700,248 $9,323 1.34% 71.73% 88.88%
528 BTA Bata BTA $1,196,861 $0.240102 4,984,801 $5,900 0.18% 14.08% 24.29%
529 UTC UltraCoin UTC $1,184,577 $0.026539 44,634,986 $9,556 0.76% -8.40% -2.38%
530 UNB UnbreakableCoin UNB $1,177,243 $0.516754 2,278,150 $1,493,210 3.56% -14.43% 65.34%
531 ITNS IntenseCoin ITNS $1,176,454 $0.004331 271,654,424 $14,436 -6.19% 22.55% 49.30%
532 BTCR Bitcurrency BTCR $1,170,425 $0.006901 169,598,616 $9,499 -3.56% -13.21% 295.12%
533 GCN GCoin GCN $1,169,054 $0.000008 147,918,635,000 $4,039 9.05% 11.34% 14.42%
534 42 42-coin 42 $1,168,204 $27814.40 41.999973 $4,563 0.64% 19.38% 34.77%
535 XPD PetroDollar XPD $1,155,533 $0.018057 63,993,275 $341,994 4.11% -68.71% 418.17%
536 ELE Elementrem ELE $1,149,443 $0.044581 25,783,429 $4,342 -6.82% -15.12% 33.60%
537 QVT Qvolta QVT $1,145,356 $0.170148 6,731,528 $4,019 0.69% 3.77% -15.28%
538 ALQO ALQO ALQO $1,128,407 $0.114636 9,843,395 $64,765 -1.31% 19.50% 153.40%
539 FJC FujiCoin FJC $1,126,940 $0.000932 1,209,179,008 $21,078 3.29% 29.27% 58.24%
540 UIS Unitus UIS $1,121,167 $0.023964 46,785,866 $6,692 0.75% -3.85% 8.56%
541 RMC Remicoin RMC $1,098,537 $0.555034 1,979,224 $1,261 0.78% 17.16% -30.06%
542 XFT Footy Cash XFT $1,072,179 $0.235534 4,552,119 $1,891 -6.78% 48.75% 2.96%
543 XLR Solaris XLR $1,069,600 $1.73 617,499 $48,073 14.17% 37.78% 41.40%
544 ORB Orbitcoin ORB $1,046,781 $0.338520 3,092,229 $971 1.75% 6.10% 11.76%
545 GRE Greencoin GRE $1,000,021 $0.000278 3,594,676,641 $3,381 -29.13% -42.58% 32.77%
546 CPC Capricoin CPC $997,297 $0.501143 1,990,045 $377,537 -0.18% 4.09% 32.80%
547 MOIN Moin MOIN $994,097 $0.136296 7,293,666 $2,509 -0.68% 23.43% 26.10%
548 CCRB CryptoCarbon CCRB $987,891 $0.277333 3,562,111 $20,001 0.89% 2.54% 18.23%
549 UNIFY Unify UNIFY $985,161 $0.055399 17,783,074 $13,028 -0.46% 1.85% 38.29%
550 BRO Bitradio BRO $974,008 $0.164897 5,906,768 $1,255 0.66% 6.51% 16.94%
551 ACC Accelerator N… ACC $969,514 $5.67 170,941 $2,921 0.81% -12.81% -1.58%
552 MAO Mao Zedong MAO $962,898 $0.154631 6,227,071 $918 -9.03% -7.57% 29.45%
553 OPAL Opal OPAL $961,863 $0.063516 15,143,730 $944 0.71% 77.35% 85.45%
554 BTSR BTSR BTSR $948,568 $0.288822 3,284,266 $2,010 -0.30% 17.12%
555 STRC StarCredits STRC $946,895 $0.210421 4,500,000 $5,264 0.83% -9.82% 5.71%
556 BTB BitBar BTB $943,516 $26.69 35,356 $4,258 0.73% 6.01% 25.56%
557 USNBT NuBits USNBT $942,694 $0.981030 960,923 $1,071,570 -1.00% -0.61% -2.88%
558 ELTCOIN ELTCOIN ELTCOIN $937,683 $0.010419 90,000,000 $109,910 2.80% 5.40% 21.50%
559 DP DigitalPrice DP $927,617 $0.053259 17,417,099 $42,728 -30.15% 10.68% 46.03%
560 XJO Joulecoin XJO $918,592 $0.026670 34,443,424 $3,859 13.49% 13.83% 210.32%
561 TKR CryptoInsight TKR $913,472 $0.072904 12,529,747 $6,202 -9.82% -6.79% -0.13%
562 ERC20 ERC20 ERC20 $911,048 $0.000579 1,574,741,156 $12,492 0.69% -13.41% 547.94%
563 DCY Dinastycoin DCY $910,973 $0.000641 1,420,858,063 $909 0.64% 7.32% 13.32%
564 TALK BTCtalkcoin TALK $906,476 $0.013884 65,290,635 $1,310 0.83% 19.82% 86.49%
565 TAG TagCoin TAG $905,440 $0.151999 5,956,884 $1,996 0.76% 18.56% 64.46%
566 HERO Sovereign Hero HERO $893,439 $187.19 4,773 $21,009 -2.48% 14.72%
567 EPY Emphy EPY $882,932 $0.115614 7,636,898 $1,955 0.70% -6.35% -18.14%
568 MNE Minereum MNE $880,344 $0.550995 1,597,734 $10,101 -5.10% -8.45% 1.81%
569 POS PoSToken POS $864,266 $0.996920 866,937 $79,374 -10.71% 82.71% 254.39%
570 MZC MazaCoin MZC $860,524 $0.000638 1,349,573,390 $2,301 0.82% 1.45% 7.62%
571 MAC Machinecoin MAC $844,190 $0.041737 20,226,650 $963 0.88% 12.60% 51.98%
572 DSH Dashcoin DSH $831,143 $0.047291 17,574,970 $929 0.73% 24.21% 46.47%
573 CCO Ccore CCO $828,984 $0.828984 1,000,000 $12,167 0.70% -5.68%
574 FC2 FuelCoin FC2 $815,545 $0.008025 101,631,453 $2,377 0.76% 71.29% 87.67%
575 PXC Phoenixcoin PXC $810,856 $0.012984 62,448,481 $3,094 2.73% -17.47% -11.99%
576 MAX MaxCoin MAX $809,666 $0.013247 61,121,653 $5,239 -0.60% -6.68% -6.44%
577 BRIT BritCoin BRIT $782,630 $0.036798 21,268,092 $7,824 4.97% 209.75% 146.84%
578 CCT Crystal Clear CCT $762,345 $0.293990 2,593,099 $4,455 2.79% 3.13% 78.81%
579 LDOGE LiteDoge LDOGE $746,281 $0.000050 14,897,647,014 $2,265 0.73% -27.27% -29.53%
580 WHL WhaleCoin WHL $740,167 $0.179298 4,128,137 $120,957 7.06% 1.97% 27.72%
581 ZER Zero ZER $735,800 $0.369437 1,991,680 $4,867 0.83% -15.46% 57.86%
582 FLT FlutterCoin FLT $735,451 $0.002282 322,214,524 $11,500 -1.93% 77.26% 110.44%
583 BPC Bitpark Coin BPC $726,617 $0.009688 75,000,000 $1,267 6.35% -6.09% -9.00%
584 XIOS Xios XIOS $721,367 $0.335568 2,149,688 $24,084 0.38% -22.38% 9.25%
585 NEWB Newbium NEWB $698,260 $0.013965 50,000,000 $11,384 -11.11% -18.97% 93.01%
586 CRM Cream CRM $685,882 $0.015305 44,815,708 $968 19.10% 12.44% 53.16%
587 ECASH Ethereum Cash ECASH $678,780 $0.048140 14,100,000 $63,346 -4.30% 16.82% 289.87%
588 BOLI Bolivarcoin BOLI $659,836 $0.078342 8,422,525 $86,551 -0.24% 4.32% 192.34%
589 HPC Happycoin HPC $646,027 $0.049863 12,956,031 $51,158 -8.56% -9.27% -10.99%
590 UNI Universe UNI $636,804 $0.055917 11,388,403 $1,517 3.69% 22.02% -19.41%
591 NETKO Netko NETKO $636,228 $0.146289 4,349,115 $1,459 5.49% -3.46% -19.65%
592 DEM Deutsche eMark DEM $620,575 $0.019279 32,189,007 $1,206 0.34% 15.36% 16.01%
593 ATS Authorship ATS $612,851 $0.007661 80,000,000 $5,612 0.79% 10.93% 45.11%
594 BITBTC bitBTC BITBTC $605,925 $11990.90 50.5321 $12,165 2.62% -5.24% 4.38%
595 ALTCOM AltCommunity … ALTCOM $598,874 $4.46 134,316 $23,377 -0.26% 90.13% 45.62%
596 HNC Helleniccoin HNC $572,094 $0.008916 64,161,880 $1,935 0.83% -11.62% -27.61%
597 V Version V $564,604 $0.001204 468,776,285 $517 0.71% 6.44% -14.69%
598 PAK Pakcoin PAK $561,365 $0.012551 44,728,150 $12,300 -0.49% 24.50% 47.49%
599 CCN Cannacoin CCN $559,808 $0.119112 4,699,848 $7,343 0.77% -14.41% 170.94%
600 BBT BitBoost BBT $551,630 $0.113437 4,862,878 $766 0.81% -3.60% 0.57%
601 SMLY SmileyCoin SMLY $545,056 $0.000021 25,960,250,000 $2,578 4.86% 0.53% -13.73%
602 XBL Billionaire T… XBL $544,434 $0.164215 3,315,372 $10,817 0.73% -2.02% -8.08%
603 BCF Bitcoin Fast BCF $542,352 $0.117267 4,624,932 $33,600 0.41% -28.50% 81.25%
604 TYCHO Tychocoin TYCHO $537,577 $0.106994 5,024,368 $1,770 0.71% 14.32% 36.72%
605 VSX Vsync VSX $526,332 $0.005318 98,964,274 $7,412 0.80% 32.78% 52.30%
606 BBP BiblePay BBP $524,111 $0.001911 274,285,973 $98,242 -11.89% 4.86% 81.27%
607 COLX ColossusCoinXT COLX $520,305 $0.000129 4,027,031,669 $4,428 -39.65% -34.56% 1.67%
608 BRIA BriaCoin BRIA $519,712 $0.873062 595,275 $18,420 10.57% 43.48% -9.59%
609 ETG Ethereum Gold ETG $510,863 $0.042572 12,000,000 $26,577 -1.03% 7.77% 36.43%
610 ABJ Abjcoin ABJ $504,200 $0.061003 8,265,187 $8,368 -0.61% -21.34% -16.09%
611 NTO Fujinto NTO $478,584 $0.007273 65,802,448 $291,697 -8.80% -10.78% 5.93%
612 TRUMP TrumpCoin TRUMP $469,252 $0.071654 6,548,859 $1,672 -3.57% -2.80% 33.73%
613 BLN Bolenum BLN $458,292 $0.045829 10,000,000 $11,971 -0.10% 7.63% 30.38%
614 ENT Eternity ENT $453,639 $0.110750 4,096,065 $1,035 2.08% 12.23% -3.32%
615 BTCS Bitcoin Scrypt BTCS $453,394 $0.027506 16,483,650 $6,720 0.35% 1.03% 30.46%
616 MRJA GanjaCoin MRJA $453,076 $0.101771 4,451,920 $2,947 0.71% 526.33% 59.26%
617 ITI iTicoin ITI $451,254 $14.10 32,000 $789 0.76% -27.66% -37.03%
618 TIT Titcoin TIT $446,062 $0.008939 49,898,202 $1,646 -0.02% 21.91% 53.95%
619 EL Elcoin EL $438,082 $0.039083 11,208,967 $2,356 -4.44% 2.28% 47.35%
620 DGC Digitalcoin DGC $432,072 $0.015769 27,400,248 $6,508 7.03% 19.02% 31.97%
621 CHESS ChessCoin CHESS $424,965 $0.007865 54,032,769 $666 1.12% -0.86% 44.65%
622 ZUR Zurcoin ZUR $421,359 $0.004840 87,054,303 $5,400 9.47% 44.86% 137.48%
623 NYAN Nyancoin NYAN $414,736 $0.001302 318,647,465 $692 0.69% -3.14% 58.22%
624 OTX Octanox OTX $411,416 $0.048402 8,500,001 $1,065 0.83% -10.17% 8.74%
625 DALC Dalecoin DALC $409,081 $0.999668 409,217 $7,835 0.70% -12.31% 23.05%
626 ICN iCoin ICN $405,566 $0.013884 29,211,650 $613 0.76% -8.82% 16.83%
627 BTWTY Bit20 BTWTY $404,889 $398,513 1.016 $2,108 -3.87% 4.77%
628 GUN Guncoin GUN $399,967 $0.002031 196,924,378 $866 0.71% 4.69% 12.86%
629 MEOW Kittehcoin MEOW $385,763 $0.000016 23,905,669,976 $17,866 0.61% 12.18% 82.73%
630 808 808Coin 808 $380,594 $0.000096 3,978,187,849 $2,624 -10.76% 35.17% -30.87%
631 SDRN Senderon SDRN $380,399 $0.009991 38,072,900 $6,178 0.93% 37.66% 71.94%
632 PRL Oyster Pearl PRL $379,222 $0.012652 29,973,026 $2,126 0.69% 2.25% 83.39%
633 FUCK FuckToken FUCK $372,445 $0.007247 51,392,878 $6,321 0.69% -3.87% -6.77%
634 DAXX DaxxCoin DAXX $364,122 $0.000731 497,785,390 $706 -1.48% 17.68% -4.39%
635 POST PostCoin POST $357,234 $0.022513 15,868,233 $1,632 1.73% 20.37% -3.94%
636 DDF DigitalDevelo… DDF $347,490 $0.067891 5,118,307 $662 0.70% -22.02% -10.81%
637 ETHD Ethereum Dark ETHD $347,379 $0.231586 1,500,000 $55,318 -3.86% -6.13% 54.24%
638 BLAS BlakeStar BLAS $346,193 $0.001401 247,042,186 $8,278 0.76% 6.67% 31.26%
639 PIGGY Piggycoin PIGGY $341,527 $0.000701 487,519,681 $1,296 0.92% -6.58% -46.39%
640 VTA Virtacoin VTA $331,377 $0.000064 5,201,310,113 $977 0.68% 1807.75% 928.94%
641 XPTX PlatinumBAR XPTX $320,250 $0.763889 419,237 $2,270 0.83% 8.13% -5.44%
642 LANA LanaCoin LANA $317,848 $0.000378 840,139,059 $642 44.61% 8.22% 64.71%
643 ATOM Atomic Coin ATOM $310,105 $0.023415 13,243,927 $5,791 0.77% 21.12% 50.12%
644 C2 Coin2.1 C2 $309,181 $0.003093 99,976,323 $1,109 0.69% -11.18% 96.58%
645 BITSILVER bitSilver BITSILVER $305,595 $34.65 8,820 $17,640 -1.04% 73.18% 73.63%
646 FRK Franko FRK $301,248 $0.323656 930,767 $1,423 69.78% 113.62% 141.90%
647 AMBER AmberCoin AMBER $300,572 $0.006878 43,699,481 $1,338 0.76% -1.73% -35.25%
648 UFR Upfiring UFR $282,708 $0.019633 14,400,000 $2,618 0.81% -15.81% -35.17%
649 ECO EcoCoin ECO $281,621 $0.244795 1,150,434 $16,932 0.88% -6.13% -65.66%
650 PR Prototanium PR $275,913 $1.41 195,908 $1,214 0.77% -14.91% -12.27%
651 GAP Gapcoin GAP $267,228 $0.022162 12,058,200 $4,880 0.76% 22.95% 56.40%
652 HODL HOdlcoin HODL $258,630 $0.001656 156,191,760 $520 0.71% -5.76% -0.57%
653 ZCG ZCash Gold ZCG $258,167 $0.128594 2,007,615 $20,017 -17.23% -24.46% -30.66%
654 BLC Blakecoin BLC $256,449 $0.016958 15,122,697 $762 0.77% 47.57% 73.85%
655 BTG Bitgem BTG $253,705 $4.27 59,406 $1,290 -0.79% -16.02% -25.86%
656 CAT Catcoin CAT $250,431 $0.040377 6,202,250 $1,578 0.51% -2.18% 197.06%
657 TRI Triangles TRI $250,180 $3.43 72,891 $1,045 0.76% 1.10% -2.14%
658 KLC KiloCoin KLC $250,031 $0.001274 196,297,971 $1,274 8.74% -7.04%
659 YAC Yacoin YAC $244,207 $0.002038 119,827,744 $1,591 0.76% 35.24% 50.04%
660 PASL Pascal Lite PASL $240,826 $0.056554 4,258,350 $2,681 10.19% 20.12% 11.19%
661 TRK Truckcoin TRK $240,255 $0.001532 156,825,753 $705 0.79% 26.67% -12.03%
662 SPACE SpaceCoin SPACE $232,760 $0.011102 20,964,606 $1,009 1.39% 24.23% 46.33%
663 ICE iDice ICE $228,223 $0.145271 1,571,013 $973 0.71% 50.47% 89.20%
664 EVIL Evil Coin EVIL $227,607 $0.010828 21,020,383 $594 0.83% 13.11% 29.53%
665 WYV Wyvern WYV $227,454 $0.128647 1,768,046 $4,403 0.79% 9.28% 19.69%
666 XVP Virtacoinplus XVP $217,524 $0.019904 10,928,643 $1,295 -0.44% -3.43% 17.25%
667 IETH iEthereum IETH $215,712 $0.011996 17,982,000 $8,213 0.77% 4.34% 205.47%
668 KAYI Kayicoin KAYI $214,521 $0.000755 284,242,756 $888 7.09% 20.00% 161.79%
669 HONEY Honey HONEY $210,695 $0.625420 336,886 $995 0.79% 21.79% 17.64%
670 CRDNC Credence Coin CRDNC $207,920 $0.060688 3,426,021 $1,767,020 24.41% -87.91% -97.90%
671 BUN BunnyCoin BUN $205,069 $0.000002 102,318,090,356 $1,551 0.69% -33.93% -46.61%
672 RUPX Rupaya RUPX $204,590 $0.033525 6,102,605 $670 -0.03% 67.78% 0.28%
673 COAL BitCoal COAL $200,387 $0.044530 4,500,000 $9,675 3.98% 30.99% 52.03%
674 MOJO MojoCoin MOJO $199,510 $0.016440 12,135,366 $1,091 0.76% 11.03% -0.61%
675 MNM Mineum MNM $199,473 $0.021139 9,436,367 $548 2.88% -9.76% 56.16%
676 VOT VoteCoin VOT $195,153 $0.011846 16,474,625 $14,780 1.81% 6.66% 37.38%
677 CMPCO CampusCoin CMPCO $190,640 $0.000677 281,755,545 $5,964 -4.71% -7.32% 26.31%
678 BTPL Bitcoin Planet BTPL $189,058 $0.033881 5,580,013 $985 0.83% 34.64% 111.06%
679 EMB EmberCoin EMB $185,396 $0.000002 92,192,822,723 $6,096 -22.03% -9.36% -25.52%
680 DBTC Debitcoin DBTC $185,164 $0.010287 17,999,629 $5,022 -8.24% -24.59% 238.26%
681 XBTC21 Bitcoin 21 XBTC21 $180,423 $0.227489 793,108 $1,726 1.19% -5.33% 95.34%
682 TEK TEKcoin TEK $179,658 $0.000127 1,414,054,562 $599 -47.20% 8.14% 20.84%
683 URC Unrealcoin URC $176,261 $0.025093 7,024,402 $4,976 -43.90% 8.50% 4.96%
684 RED RedCoin RED $170,036 $0.002294 74,107,896 $1,387 68.86% 11.51% 12.24%
685 MONK Monkey Project MONK $164,499 $1.55 105,797 $21,122 8.84% -43.65% -66.90%
686 JIN Jin Coin JIN $163,076 $0.016559 9,848,485 $601 0.83% 6.30% 19.81%
687 XCT C-Bit XCT $160,615 $0.001022 157,223,250 $1,756 0.83% -0.08% 34.88%
688 OHM OHM OHM $159,382 $0.005350 29,792,838 $560 0.83% 8.64% -48.46%
689 SCORE Scorecoin SCORE $158,433 $0.005221 30,346,591 $726 11.18% 11.04% 12.23%
690 PRC PRCoin PRC $158,201 $0.010063 15,721,800 $50,188 -1.22% 0.30% 9.51%
691 SHDW Shadow Token SHDW $156,767 $0.022395 7,000,000 $582 0.82% -51.90% -50.82%
692 EBCH eBitcoinCash EBCH $156,431 $0.016847 9,285,500 $5,739 0.81% 20.09% -5.19%
693 ZMC ZetaMicron ZMC $152,936 $0.000255 600,344,291 $2,928 68.08% 117.48% 142.99%
694 4CHN ChanCoin 4CHN $149,993 $0.022367 6,705,881 $1,493 -18.92% -36.16% -21.46%
695 MAR Marijuanacoin MAR $149,487 $0.098953 1,510,691 $2,177 1.23% -16.89% 62.43%
696 GTC Global Tour Coin GTC $148,467 $0.004968 29,887,402 $629 0.83% -13.44% 4.68%
697 PHO Photon PHO $144,353 $0.000007 20,506,889,878 $526 0.88% 15.97% 73.20%
698 BITGOLD bitGold BITGOLD $144,311 $1604.00 89.9694 $5,283 -3.28% 12.46% 9.76%
699 GP GoldPieces GP $143,986 $0.118006 1,220,161 $1,798 0.83% 7.97% 12.21%
700 XCXT CoinonatX XCXT $141,861 $0.008915 15,912,855 $1,119 37.98% 40.33% -3.83%

Xem tiếp phần 2

Phản hồi