Bảng giá coin (tiền ảo) lúc 1h ngày 7/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 7/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12981.10 trên tổng giá trị $217,101,913,668
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.71 trên tổng giá trị $42,576,816,730
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1499.50 trên tổng giá trị $25,253,698,044
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,350,489,864
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241377 trên tổng giá trị $9,350,738,605
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TRCT Tracto (TRCT) đang có giá hiện tại $1.03 trên tổng giá trị $4,614,511 đã biến động tăng 149.16% trong 1h qua
+ Đồng PLACO PlayerCoin (PLACO) đang có giá hiện tại $0.001019 trên tổng giá trị $35,787 đã biến động tăng 101.57% trong 1h qua
+ Đồng WOW Wowcoin (WOW) đang có giá hiện tại $0.000254 trên tổng giá trị đã biến động tăng 100.89% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000255 trên tổng giá trị $40,810 đã biến động tăng 96.33% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000231 trên tổng giá trị $5,766,210 đã biến động tăng 80.56% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,377 đã biến động tăng 1807.75% trong 24h qua
+ Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.004203 trên tổng giá trị $113,910 đã biến động tăng 1695.22% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010427 trên tổng giá trị đã biến động tăng 1012.79% trong 24h qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009809 trên tổng giá trị đã biến động tăng 542.62% trong 24h qua
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.101771 trên tổng giá trị $453,076 đã biến động tăng 526.33% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.413497 trên tổng giá trị $31,266,369 đã biến động tăng 2024.37% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,377 đã biến động tăng 928.94% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007636 trên tổng giá trị $3,705 đã biến động tăng 664.53% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009809 trên tổng giá trị đã biến động tăng 660.46% trong 7 ngày qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000579 trên tổng giá trị $911,048 đã biến động tăng 547.94% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 7/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $217,101,913,668 | $12981.10 | 16,724,462 | $10,039,100,000 | 1.24% | 9.37% | 21.88% |
| 2 | ETH Ethereum | ETH | $42,576,816,730 | $442.71 | 96,173,153 | $1,729,020,000 | 0.86% | -4.28% | -7.69% |
| 3 | BCH Bitcoin Cash | BCH | $25,253,698,044 | $1499.50 | 16,841,413 | $1,081,880,000 | -0.33% | -2.55% | -2.90% |
| 4 | MIOTA IOTA | MIOTA | $11,350,489,864 | $4.08 | 2,779,530,283 | $2,135,160,000 | -5.00% | 21.72% | 195.01% |
| 5 | XRP Ripple | XRP | $9,350,738,605 | $0.241377 | 38,739,145,009 | $252,011,000 | -0.64% | -2.21% | -10.71% |
| 6 | DASH Dash | DASH | $5,633,649,419 | $728.13 | 7,737,158 | $230,703,000 | -0.26% | -4.35% | 0.07% |
| 7 | LTC Litecoin | LTC | $5,532,670,096 | $102.15 | 54,161,683 | $453,277,000 | 0.91% | -0.47% | 5.90% |
| 8 | BTG Bitcoin Gold | BTG | $4,837,054,094 | $289.79 | 16,691,411 | $146,345,000 | -0.09% | -7.53% | -13.01% |
| 9 | XMR Monero | XMR | $4,442,654,952 | $287.65 | 15,444,708 | $537,187,000 | 0.65% | 15.63% | 51.67% |
| 10 | ADA Cardano | ADA | $3,234,453,904 | $0.124752 | 25,927,070,538 | $65,700,400 | 4.64% | -3.95% | 17.64% |
| 11 | ETC Ethereum Classic | ETC | $2,895,171,931 | $29.50 | 98,137,762 | $409,939,000 | 1.18% | -2.29% | 0.25% |
| 12 | XLM Stellar Lumens | XLM | $2,794,125,751 | $0.156651 | 17,836,628,881 | $349,302,000 | 0.89% | 39.11% | 108.84% |
| 13 | XEM NEM | XEM | $2,613,213,000 | $0.290357 | 8,999,999,999 | $30,328,900 | 1.88% | -0.53% | 20.99% |
| 14 | NEO NEO | NEO | $2,422,465,500 | $37.27 | 65,000,000 | $112,251,000 | 0.11% | -6.50% | 4.34% |
| 15 | EOS EOS | EOS | $2,360,930,221 | $4.53 | 521,155,941 | $262,672,000 | 2.45% | 15.13% | 52.67% |
| 16 | BCC BitConnect | BCC | $1,110,232,707 | $348.51 | 3,185,692 | $27,066,500 | 0.44% | 4.93% | 18.30% |
| 17 | LSK Lisk | LSK | $1,063,889,470 | $9.20 | 115,653,988 | $56,892,000 | -2.08% | -6.99% | 24.86% |
| 18 | MONA MonaCoin | MONA | $1,002,823,613 | $17.96 | 55,825,625 | $135,334,000 | 3.16% | 59.83% | 217.06% |
| 19 | OMG OmiseGO | OMG | $958,407,116 | $9.39 | 102,042,552 | $66,249,600 | 1.36% | -6.52% | 8.93% |
| 20 | ZEC Zcash | ZEC | $936,819,559 | $337.37 | 2,776,831 | $191,214,000 | -0.32% | 4.17% | -2.28% |
| 21 | QTUM Qtum | QTUM | $921,823,149 | $12.51 | 73,696,328 | $137,204,000 | 0.20% | -5.53% | -10.92% |
| 22 | USDT Tether | USDT | $819,381,722 | $1.01 | 814,017,348 | $1,153,040,000 | 0.28% | 0.52% | 0.37% |
| 23 | WAVES Waves | WAVES | $803,979,000 | $8.04 | 100,000,000 | $47,171,600 | 2.62% | 10.54% | 47.20% |
| 24 | STRAT Stratis | STRAT | $742,177,243 | $7.52 | 98,650,229 | $37,675,400 | 5.13% | 0.41% | 35.66% |
| 25 | PPT Populous | PPT | $717,067,166 | $17.38 | 41,252,246 | $2,073,990 | -0.51% | 24.13% | 72.14% |
| 26 | HSR Hshare | HSR | $641,450,717 | $15.15 | 42,338,584 | $62,224,700 | 1.35% | -8.13% | -15.78% |
| 27 | ARDR Ardor | ARDR | $570,897,242 | $0.571469 | 998,999,495 | $9,874,590 | 6.40% | -1.78% | 66.07% |
| 28 | EMC2 Einsteinium | EMC2 | $527,668,056 | $2.44 | 216,094,443 | $340,160,000 | 2.29% | 131.66% | 482.39% |
| 29 | BTS BitShares | BTS | $523,350,643 | $0.200988 | 2,603,890,000 | $33,654,600 | -1.96% | 18.52% | 29.99% |
| 30 | NXT Nxt | NXT | $502,857,610 | $0.503361 | 998,999,942 | $131,779,000 | 8.70% | 19.28% | 170.11% |
| 31 | ARK Ark | ARK | $441,635,940 | $4.51 | 97,981,284 | $18,647,500 | 2.52% | -3.46% | 42.04% |
| 32 | BCN Bytecoin | BCN | $414,015,548 | $0.002259 | 183,253,534,612 | $6,980,800 | 2.24% | 2.33% | 29.53% |
| 33 | SALT SALT | SALT | $388,652,795 | $7.66 | 50,741,341 | $26,678,500 | 2.40% | 19.71% | 86.23% |
| 34 | REP Augur | REP | $367,779,500 | $33.43 | 11,000,000 | $6,923,120 | 1.39% | -4.87% | 19.07% |
| 35 | VTC Vertcoin | VTC | $365,959,035 | $8.75 | 41,841,200 | $40,341,000 | -0.95% | -7.22% | 62.94% |
| 36 | DCR Decred | DCR | $343,907,348 | $54.56 | 6,303,576 | $4,396,030 | 5.01% | -3.00% | -2.02% |
| 37 | STEEM Steem | STEEM | $333,681,710 | $1.35 | 246,452,361 | $5,629,010 | 2.06% | -6.13% | 27.70% |
| 38 | KMD Komodo | KMD | $330,173,976 | $3.18 | 103,692,646 | $9,246,810 | 1.65% | -5.55% | 14.33% |
| 39 | QASH QASH | QASH | $325,324,650 | $0.929499 | 350,000,000 | $14,533,900 | 0.19% | -2.72% | -33.01% |
| 40 | SC Siacoin | SC | $303,888,952 | $0.009682 | 31,386,742,485 | $21,447,000 | -0.04% | 3.78% | 57.50% |
| 41 | VERI Veritaseum | VERI | $287,177,759 | $141.74 | 2,026,045 | $1,183,060 | -0.17% | 2.00% | 40.25% |
| 42 | GNT Golem | GNT | $284,669,526 | $0.341727 | 833,032,000 | $6,815,030 | 1.02% | -4.25% | 13.86% |
| 43 | PIVX PIVX | PIVX | $277,406,164 | $5.04 | 55,066,909 | $4,983,700 | 2.30% | -5.00% | 32.41% |
| 44 | DOGE Dogecoin | DOGE | $275,559,957 | $0.002455 | 112,231,581,356 | $7,523,810 | -0.48% | -2.37% | 6.69% |
| 45 | MAID MaidSafeCoin | MAID | $269,960,638 | $0.596529 | 452,552,412 | $4,619,790 | 0.50% | -2.58% | 17.92% |
| 46 | PAY TenX | PAY | $253,189,315 | $2.42 | 104,661,310 | $11,640,700 | 0.04% | -10.31% | 6.35% |
| 47 | BNB Binance Coin | BNB | $246,897,350 | $2.49 | 99,014,000 | $43,237,500 | 3.87% | -3.42% | 30.43% |
| 48 | SNT Status | SNT | $240,686,033 | $0.069352 | 3,470,483,788 | $20,004,700 | 3.15% | -4.10% | 25.27% |
| 49 | POWR Power Ledger | POWR | $234,424,479 | $0.667706 | 351,089,370 | $45,870,100 | 3.23% | -3.44% | 18.24% |
| 50 | BAT Basic Attenti… | BAT | $225,964,000 | $0.225964 | 1,000,000,000 | $9,939,520 | 2.34% | 5.18% | 27.72% |
| 51 | SYS Syscoin | SYS | $222,449,189 | $0.420222 | 529,361,122 | $21,672,200 | 3.49% | 10.81% | 50.03% |
| 52 | DGD DigixDAO | DGD | $219,654,000 | $109.83 | 2,000,000 | $2,540,400 | 5.47% | -5.27% | 5.55% |
| 53 | WTC Walton | WTC | $215,419,285 | $8.65 | 24,898,178 | $19,226,400 | 5.61% | -8.04% | 55.00% |
| 54 | KNC Kyber Network | KNC | $209,721,837 | $1.56 | 134,132,697 | $18,291,300 | 4.41% | 5.60% | 41.43% |
| 55 | FCT Factom | FCT | $207,124,243 | $23.68 | 8,745,102 | $8,707,880 | 0.24% | -2.90% | 7.31% |
| 56 | BTM Bytom | BTM | $186,515,364 | $0.188972 | 987,000,000 | $8,190,640 | -1.41% | 51.58% | 61.05% |
| 57 | BTCD BitcoinDark | BTCD | $183,392,200 | $142.29 | 1,288,862 | $124,918 | -0.70% | -2.14% | 14.54% |
| 58 | XUC Exchange Union | XUC | $181,583,822 | $7.32 | 24,798,538 | $1,264,380 | -0.30% | -0.77% | -17.24% |
| 59 | CNX Cryptonex | CNX | $176,200,281 | $3.92 | 44,997,952 | $150,543 | -0.47% | 12.93% | 65.61% |
| 60 | GBYTE Byteball Bytes | GBYTE | $172,807,242 | $267.83 | 645,222 | $770,010 | 0.70% | -2.85% | 2.13% |
| 61 | TRX TRON | TRX | $171,681,023 | $0.002611 | 65,748,192,475 | $24,488,000 | -0.15% | 24.64% | 14.71% |
| 62 | VEN VeChain | VEN | $170,767,659 | $0.616128 | 277,162,633 | $15,270,700 | 3.12% | -0.66% | 139.16% |
| 63 | SAN Santiment Net… | SAN | $166,396,490 | $2.75 | 60,522,560 | $41,950,800 | 14.71% | 1.29% | 134.69% |
| 64 | GAS Gas | GAS | $165,842,831 | $19.29 | 8,597,035 | $2,265,200 | 1.37% | -7.30% | -2.83% |
| 65 | XZC ZCoin | XZC | $163,240,039 | $45.40 | 3,595,215 | $17,455,200 | -0.44% | 2.26% | 9.72% |
| 66 | ICN Iconomi | ICN | $154,373,520 | $1.55 | 99,788,314 | $1,671,670 | 0.71% | -5.74% | 6.10% |
| 67 | PURA Pura | PURA | $149,532,358 | $0.869533 | 171,968,583 | $1,411,090 | 0.39% | 31.52% | 51.69% |
| 68 | ZRX 0x | ZRX | $148,512,500 | $0.297025 | 500,000,000 | $10,242,400 | 10.86% | 39.37% | 43.06% |
| 69 | AE Aeternity | AE | $146,971,371 | $0.630723 | 233,020,472 | $1,329,150 | 0.95% | 7.22% | 10.00% |
| 70 | DGB DigiByte | DGB | $146,608,009 | $0.015414 | 9,511,107,069 | $9,117,120 | 0.96% | -0.01% | 20.40% |
| 71 | GNO Gnosis | GNO | $146,153,826 | $132.31 | 1,104,590 | $2,311,310 | 1.26% | -6.82% | 26.19% |
| 72 | RDN Raiden Networ… | RDN | $143,839,686 | $2.87 | 50,148,936 | $13,328,300 | 3.45% | -14.02% | -24.28% |
| 73 | GAME GameCredits | GAME | $138,739,842 | $2.16 | 64,355,352 | $3,851,240 | 0.40% | -2.65% | 9.86% |
| 74 | FUN FunFair | FUN | $136,106,878 | $0.032026 | 4,249,873,622 | $2,069,770 | -1.61% | 6.66% | 11.06% |
| 75 | RHOC RChain | RHOC | $129,592,732 | $0.712192 | 181,963,195 | $177,303 | 0.70% | 90.36% | 208.56% |
| 76 | MCO Monaco | MCO | $128,379,635 | $11.97 | 10,722,876 | $64,017,000 | 4.20% | -14.38% | 89.41% |
| 77 | CVC Civic | CVC | $127,982,686 | $0.373454 | 342,700,000 | $6,558,280 | -0.18% | -7.42% | 19.85% |
| 78 | BLOCK Blocknet | BLOCK | $126,871,995 | $25.81 | 4,915,462 | $2,137,730 | -2.29% | 1.98% | 17.75% |
| 79 | MTL Metal | MTL | $123,647,186 | $6.41 | 19,300,994 | $13,006,600 | -0.11% | -4.55% | 29.49% |
| 80 | NAV NAV Coin | NAV | $111,898,397 | $1.80 | 62,128,844 | $22,191,200 | 0.77% | 10.75% | 65.28% |
| 81 | XVG Verge | XVG | $111,806,164 | $0.007790 | 14,351,953,115 | $5,346,400 | 0.89% | 4.43% | 29.45% |
| 82 | GXS GXShares | GXS | $111,062,621 | $2.74 | 40,510,000 | $8,980,280 | 3.45% | 2.82% | -2.73% |
| 83 | LINK ChainLink | LINK | $109,500,300 | $0.312858 | 350,000,000 | $14,961,000 | 2.04% | 29.57% | 99.77% |
| 84 | BNT Bancor | BNT | $107,224,088 | $2.63 | 40,772,871 | $5,447,430 | -0.12% | -11.15% | -0.21% |
| 85 | ETHOS Ethos | ETHOS | $106,301,396 | $1.41 | 75,166,627 | $1,716,130 | -2.85% | -6.20% | -0.42% |
| 86 | DATA Streamr DATAcoin | DATA | $106,066,774 | $0.156636 | 677,154,514 | $17,547,600 | 6.57% | 51.71% | 28.98% |
| 87 | EDG Edgeless | EDG | $104,784,596 | $1.28 | 82,046,288 | $10,892,900 | 5.41% | -6.47% | 69.34% |
| 88 | NXS Nexus | NXS | $101,525,933 | $1.87 | 54,215,114 | $4,836,800 | -2.24% | -15.29% | 40.61% |
| 89 | STORJ Storj | STORJ | $101,402,903 | $0.961952 | 105,413,683 | $11,697,700 | 1.31% | -9.05% | 35.46% |
| 90 | PART Particl | PART | $101,318,426 | $13.00 | 7,796,244 | $6,707,990 | -7.41% | 35.45% | 49.61% |
| 91 | ETP Metaverse ETP | ETP | $100,890,580 | $2.76 | 36,573,640 | $6,185,380 | 0.08% | 3.34% | -13.81% |
| 92 | SUB Substratum | SUB | $94,806,023 | $0.419326 | 226,091,449 | $6,321,080 | 9.44% | 14.20% | 30.06% |
| 93 | ACT Achain | ACT | $90,473,100 | $0.301577 | 300,000,000 | $2,954,510 | 1.89% | 24.76% | 47.18% |
| 94 | ZEN ZenCash | ZEN | $90,339,112 | $36.79 | 2,455,648 | $4,217,190 | 0.39% | 1.13% | 20.84% |
| 95 | MNX MinexCoin | MNX | $89,886,300 | $29.96 | 3,000,000 | $492,452 | -9.15% | -24.80% | 25.30% |
| 96 | MANA Decentraland | MANA | $88,993,659 | $0.039140 | 2,273,755,650 | $16,806,500 | 12.87% | 83.83% | 136.75% |
| 97 | UBQ Ubiq | UBQ | $88,831,263 | $2.27 | 39,161,698 | $3,613,310 | -0.80% | 4.88% | 34.31% |
| 98 | SKY Skycoin | SKY | $88,794,000 | $14.80 | 6,000,000 | $127,599 | -0.50% | -4.69% | 91.45% |
| 99 | SNGLS SingularDTV | SNGLS | $88,612,200 | $0.147687 | 600,000,000 | $3,325,020 | 1.55% | -10.18% | 10.95% |
| 100 | ADX AdEx | ADX | $88,200,521 | $1.46 | 60,248,315 | $10,322,500 | 4.55% | 1.09% | 26.76% |
| 101 | YOYOW YOYOW | YOYOW | $85,944,606 | $0.406480 | 211,436,247 | $111,107,000 | 6.42% | 57.65% | 479.16% |
| 102 | POT PotCoin | POT | $83,063,057 | $0.379470 | 218,892,290 | $6,981,680 | -6.01% | -10.12% | 28.08% |
| 103 | GRS Groestlcoin | GRS | $80,032,819 | $1.16 | 68,949,824 | $6,576,040 | 2.97% | -9.18% | 84.82% |
| 104 | BAY BitBay | BAY | $78,692,267 | $0.078064 | 1,008,046,806 | $3,743,690 | 5.52% | -5.21% | 21.66% |
| 105 | XRB RaiBlocks | XRB | $78,000,085 | $0.585374 | 133,248,290 | $2,139,310 | -2.33% | 64.95% | 178.18% |
| 106 | LKK Lykke | LKK | $77,961,842 | $0.295998 | 263,386,381 | $187,041 | 0.14% | 1.56% | -7.85% |
| 107 | PPC Peercoin | PPC | $77,478,883 | $3.16 | 24,493,288 | $3,846,560 | 0.65% | -7.92% | -12.93% |
| 108 | LRC Loopring | LRC | $76,988,805 | $0.269031 | 286,170,756 | $9,115,100 | 3.37% | -6.59% | 30.28% |
| 109 | XCP Counterparty | XCP | $75,165,741 | $28.72 | 2,617,465 | $2,724,820 | 1.02% | -4.47% | 16.36% |
| 110 | ANT Aragon | ANT | $74,228,699 | $2.28 | 32,527,201 | $1,842,760 | 4.75% | -1.32% | 12.85% |
| 111 | SAFEX Safe Exchange… | SAFEX | $72,188,737 | $0.033615 | 2,147,483,647 | $19,127,800 | 6.67% | 72.69% | 193.66% |
| 112 | RCN Ripio Credit … | RCN | $71,910,269 | $0.148225 | 485,142,647 | $14,596,800 | 2.57% | -0.70% | 23.20% |
| 113 | QSP Quantstamp | QSP | $70,329,986 | $0.113929 | 617,314,171 | $17,465,700 | 0.46% | -6.03% | -1.61% |
| 114 | FAIR FairCoin | FAIR | $69,738,177 | $1.31 | 53,193,831 | $218,609 | -2.17% | 4.35% | 25.52% |
| 115 | FTC Feathercoin | FTC | $66,042,955 | $0.358776 | 184,078,520 | $1,124,000 | 3.19% | 0.39% | 9.28% |
| 116 | MER Mercury | MER | $64,585,600 | $0.645856 | 100,000,000 | $8,715,290 | 14.93% | 19.27% | 167.51% |
| 117 | REQ Request Network | REQ | $64,246,332 | $0.100269 | 640,739,733 | $9,382,260 | 4.68% | -8.53% | 45.21% |
| 118 | R Revain | R | $64,020,013 | $0.347086 | 184,450,000 | $798,464 | 0.60% | 10.48% | 48.96% |
| 119 | QRL Quantum Resis… | QRL | $63,589,240 | $1.22 | 52,000,000 | $990,421 | 0.80% | -2.47% | 17.45% |
| 120 | COB Cobinhood | COB | $62,123,955 | $0.237817 | 261,225,880 | $203,121 | 0.20% | 20.93% | 90.00% |
| 121 | MGO MobileGo | MGO | $61,637,623 | $0.628770 | 98,028,887 | $330,589 | -1.08% | -3.58% | 17.79% |
| 122 | ATM ATMChain | ATM | $61,141,257 | $0.016325 | 3,745,253,092 | $74,472 | 4.12% | 2.73% | -12.32% |
| 123 | VIA Viacoin | VIA | $59,903,442 | $2.61 | 22,915,601 | $3,954,680 | 0.88% | 1.15% | 47.31% |
| 124 | WINGS Wings | WINGS | $58,575,863 | $0.652959 | 89,708,333 | $938,707 | -0.14% | -3.54% | 17.34% |
| 125 | DRGN Dragonchain | DRGN | $56,984,751 | $0.239008 | 238,421,940 | $366,888 | 0.81% | -0.51% | |
| 126 | TIPS FedoraCoin | TIPS | $56,258,428 | $0.000127 | 443,168,182,458 | $18,393 | 0.77% | 483.38% | 32.67% |
| 127 | SNM SONM | SNM | $54,632,949 | $0.151927 | 359,600,000 | $2,399,770 | -1.70% | 1.37% | 23.16% |
| 128 | RLC iExec RLC | RLC | $53,020,920 | $0.670550 | 79,070,793 | $3,331,000 | -4.89% | -8.13% | 21.11% |
| 129 | RISE Rise | RISE | $52,012,692 | $0.459723 | 113,139,200 | $9,234,570 | 2.77% | -3.51% | 38.87% |
| 130 | AEON Aeon | AEON | $51,473,119 | $3.51 | 14,651,140 | $363,924 | 1.06% | -6.34% | -10.97% |
| 131 | KIN Kin | KIN | $51,145,085 | $0.000068 | 756,097,560,976 | $34,088 | 1.27% | 0.34% | 10.87% |
| 132 | PPP PayPie | PPP | $51,109,988 | $0.619515 | 82,500,000 | $103,115 | 0.81% | -3.74% | -3.11% |
| 133 | NEBL Neblio | NEBL | $50,719,669 | $4.02 | 12,609,713 | $520,596 | 1.07% | -2.16% | 39.52% |
| 134 | ENG Enigma | ENG | $50,150,712 | $0.670140 | 74,836,171 | $4,870,100 | 0.44% | 6.40% | 38.37% |
| 135 | KCS KuCoin Shares | KCS | $49,687,487 | $0.545758 | 91,043,076 | $726,924 | -0.78% | -3.49% | 8.01% |
| 136 | MCAP MCAP | MCAP | $49,047,525 | $1.28 | 38,295,641 | $1,743,440 | 0.06% | -5.46% | 140.24% |
| 137 | IOC I/O Coin | IOC | $48,065,113 | $2.93 | 16,394,683 | $402,249 | 1.02% | -13.48% | -13.95% |
| 138 | CFI Cofound.it | CFI | $46,742,475 | $0.143823 | 325,000,000 | $1,918,970 | -2.13% | -6.16% | 17.32% |
| 139 | MLN Melon | MLN | $45,813,161 | $76.43 | 599,400 | $738,572 | 1.15% | -3.73% | 1.55% |
| 140 | DCT DECENT | DCT | $45,739,122 | $0.891495 | 51,306,089 | $1,466,550 | 1.21% | -9.27% | 10.72% |
| 141 | EMC Emercoin | EMC | $45,731,966 | $1.11 | 41,030,671 | $400,408 | 2.56% | -0.07% | 13.15% |
| 142 | TRST WeTrust | TRST | $45,699,355 | $0.495937 | 92,147,500 | $1,205,560 | 3.13% | 4.42% | 25.34% |
| 143 | INK Ink | INK | $44,827,914 | $0.251489 | 178,250,000 | $48,852,600 | 2.78% | 12.68% | 43.16% |
| 144 | GCR Global Curren… | GCR | $44,367,868 | $0.428769 | 103,477,322 | $28,534,200 | 0.34% | 36.29% | 247.70% |
| 145 | AST AirSwap | AST | $43,970,100 | $0.293134 | 150,000,000 | $4,958,010 | 4.67% | 5.67% | 35.64% |
| 146 | RDD ReddCoin | RDD | $43,750,799 | $0.001525 | 28,683,781,717 | $1,445,150 | 4.94% | 3.54% | 26.83% |
| 147 | OTN Open Trading … | OTN | $43,704,898 | $10.14 | 4,310,998 | $214,457 | -1.35% | -17.90% | -43.76% |
| 148 | XAS Asch | XAS | $42,520,500 | $0.467781 | 90,898,304 | $523,858 | 3.73% | -8.28% | -7.85% |
| 149 | AGRS Agoras Tokens | AGRS | $41,615,196 | $0.990838 | 42,000,000 | $979,847 | -1.08% | -9.89% | 81.80% |
| 150 | UNITY SuperNET | UNITY | $41,366,202 | $50.69 | 816,061 | $10,037 | 6.16% | 15.67% | 2.20% |
| 151 | 1ST FirstBlood | 1ST | $40,362,332 | $0.471752 | 85,558,371 | $1,304,250 | 2.71% | -4.37% | 6.21% |
| 152 | CDT CoinDash | CDT | $40,127,857 | $0.071574 | 560,650,080 | $5,992,570 | -1.66% | 10.21% | 66.91% |
| 153 | PEPECASH Pepe Cash | PEPECASH | $39,590,961 | $0.056407 | 701,884,009 | $942,090 | -13.37% | 7.16% | 76.38% |
| 154 | TNB Time New Bank | TNB | $39,110,413 | $0.034529 | 1,132,673,199 | $2,514,430 | 0.74% | -6.06% | 24.09% |
| 155 | NMC Namecoin | NMC | $39,090,511 | $2.65 | 14,736,400 | $2,233,070 | 1.53% | -7.70% | 2.43% |
| 156 | CLOAK CloakCoin | CLOAK | $38,405,678 | $7.50 | 5,124,071 | $1,555,400 | -1.68% | -3.65% | 13.50% |
| 157 | ZSC Zeusshield | ZSC | $38,389,516 | $0.033290 | 1,153,170,765 | $1,730,110 | 1.42% | 2.83% | 21.58% |
| 158 | VOX Voxels | VOX | $38,372,250 | $0.182725 | 210,000,000 | $11,457,200 | 6.26% | -9.47% | 140.26% |
| 159 | SIB SIBCoin | SIB | $38,254,885 | $2.40 | 15,952,430 | $4,022,020 | -1.55% | -2.96% | 20.02% |
| 160 | DMD Diamond | DMD | $38,162,208 | $14.99 | 2,545,165 | $442,191 | -2.14% | 12.18% | 38.01% |
| 161 | XWC WhiteCoin | XWC | $37,463,323 | $0.150735 | 248,537,655 | $608,634 | 0.16% | 4.20% | 114.25% |
| 162 | TNT Tierion | TNT | $37,291,521 | $0.088261 | 422,513,667 | $8,127,600 | 1.08% | -4.19% | 4.23% |
| 163 | OK OKCash | OK | $36,930,298 | $0.503277 | 73,379,666 | $8,238,710 | 3.77% | -6.61% | 39.94% |
| 164 | NLG Gulden | NLG | $36,707,696 | $0.102679 | 357,499,545 | $590,700 | 2.76% | 10.99% | 7.45% |
| 165 | MOD Modum | MOD | $36,276,603 | $2.09 | 17,366,200 | $3,109,060 | 5.05% | -1.30% | -17.17% |
| 166 | LBC LBRY Credits | LBC | $36,207,402 | $0.319865 | 113,195,885 | $2,070,030 | 1.69% | -5.02% | 20.78% |
| 167 | MUE MonetaryUnit | MUE | $36,115,908 | $0.347599 | 103,901,070 | $10,353,300 | 0.06% | 64.61% | 153.21% |
| 168 | PLR Pillar | PLR | $34,949,499 | $0.153702 | 227,384,800 | $69,169 | 7.95% | -3.15% | 10.51% |
| 169 | TAAS TaaS | TAAS | $34,825,620 | $4.28 | 8,146,001 | $499,664 | 0.65% | 3.99% | 5.24% |
| 170 | SHIFT Shift | SHIFT | $34,229,227 | $2.98 | 11,477,383 | $1,135,990 | 4.18% | 17.74% | 48.32% |
| 171 | NLC2 NoLimitCoin | NLC2 | $34,129,423 | $0.166827 | 204,579,730 | $340,914 | -0.41% | 3.07% | -10.38% |
| 172 | CTR Centra | CTR | $33,562,012 | $0.493559 | 68,000,000 | $1,490,790 | 2.33% | 4.60% | 2.34% |
| 173 | BTX Bitcore | BTX | $32,906,886 | $18.20 | 1,808,259 | $3,196,890 | 0.62% | -13.48% | -37.78% |
| 174 | ION ION | ION | $32,677,829 | $1.80 | 18,118,013 | $1,102,430 | 2.12% | 4.77% | 23.04% |
| 175 | TIX Blocktix | TIX | $32,416,920 | $0.810423 | 40,000,000 | $3,874,380 | 6.47% | -0.45% | 124.83% |
| 176 | BQ bitqy | BQ | $32,045,470 | $0.012829 | 2,497,834,675 | $22,673 | -10.65% | -39.65% | 22.10% |
| 177 | AMB Ambrosus | AMB | $31,957,353 | $0.221019 | 144,590,975 | $817,931 | 1.99% | 5.13% | 6.86% |
| 178 | JINN Jinn | JINN | $31,868,509 | $542.88 | 58,703 | $13,029 | -37.94% | -32.08% | 29.34% |
| 179 | GRID Grid+ | GRID | $31,788,149 | $0.810168 | 39,236,491 | $15,097 | 0.70% | -5.15% | -13.44% |
| 180 | GUP Matchpool | GUP | $31,328,700 | $0.417716 | 75,000,000 | $6,731,410 | 0.98% | -3.29% | 109.89% |
| 181 | XAUR Xaurum | XAUR | $31,316,854 | $0.246380 | 127,107,939 | $950,524 | 2.61% | 3.04% | 30.04% |
| 182 | ZNY Bitzeny | ZNY | $31,266,369 | $0.413497 | 75,614,500 | $5,211,130 | -4.30% | 107.91% | 2024.37% |
| 183 | DNT district0x | DNT | $31,019,460 | $0.051699 | 600,000,000 | $3,433,210 | -1.52% | -10.18% | 17.96% |
| 184 | EDO Eidoo | EDO | $30,841,271 | $2.88 | 10,708,403 | $10,950,300 | 2.52% | 26.07% | 31.46% |
| 185 | BLK BlackCoin | BLK | $30,721,564 | $0.401424 | 76,531,459 | $1,286,270 | 2.41% | -0.98% | 24.44% |
| 186 | NMR Numeraire | NMR | $30,374,972 | $23.42 | 1,296,779 | $1,411,520 | -1.40% | -9.58% | -1.45% |
| 187 | TRIG Triggers | TRIG | $30,142,964 | $0.938870 | 32,105,578 | $3,377,200 | -1.42% | -6.98% | -1.86% |
| 188 | CND Cindicator | CND | $28,933,992 | $0.020010 | 1,445,976,590 | $288,143 | 2.95% | -1.51% | 4.10% |
| 189 | XEL Elastic | XEL | $28,774,656 | $0.327987 | 87,731,088 | $1,450,780 | 0.68% | -7.78% | 9.21% |
| 190 | LEO LEOcoin | LEO | $28,704,795 | $0.304253 | 94,345,150 | $1,591,860 | 2.12% | 5.99% | 15.54% |
| 191 | BBR Boolberry | BBR | $28,633,437 | $2.67 | 10,720,038 | $49,628 | 14.12% | 1.20% | 58.01% |
| 192 | MDA Moeda Loyalty… | MDA | $28,126,626 | $1.43 | 19,628,888 | $1,851,120 | 2.36% | 2.52% | -2.39% |
| 193 | GRC GridCoin | GRC | $27,994,206 | $0.071722 | 390,312,753 | $670,934 | -2.44% | 13.72% | 40.01% |
| 194 | ATB ATBCoin | ATB | $27,872,696 | $0.706167 | 39,470,403 | $3,008,530 | -5.17% | -3.72% | -11.48% |
| 195 | AMP Synereo | AMP | $27,692,085 | $0.336656 | 82,256,324 | $1,897,490 | 6.13% | -1.58% | 31.97% |
| 196 | SPHR Sphere | SPHR | $27,438,045 | $8.90 | 3,082,940 | $9,433,300 | 11.21% | 63.48% | 132.44% |
| 197 | CRW Crown | CRW | $27,280,877 | $1.67 | 16,298,670 | $243,268 | 0.16% | -0.23% | 19.29% |
| 198 | PAYX Paypex | PAYX | $27,147,851 | $0.397013 | 68,380,258 | $9,233 | 0.70% | 6.48% | 46.69% |
| 199 | OMNI Omni | OMNI | $26,992,318 | $48.18 | 560,233 | $1,303,950 | -1.54% | 28.56% | 50.43% |
| 200 | HMQ Humaniq | HMQ | $26,917,630 | $0.165278 | 162,862,753 | $1,908,580 | 4.51% | -7.16% | 50.48% |
| 201 | AVT Aventus | AVT | $26,313,360 | $4.39 | 6,000,000 | $6,942,330 | -5.10% | 20.32% | 44.71% |
| 202 | CSNO BitDice | CSNO | $25,841,900 | $0.369170 | 70,000,000 | $147,193 | 0.76% | -3.72% | 43.95% |
| 203 | TX TransferCoin | TX | $25,824,721 | $4.14 | 6,231,368 | $2,847,110 | -1.35% | -2.88% | 99.09% |
| 204 | ICOS ICOS | ICOS | $25,731,324 | $44.15 | 582,827 | $56,957 | -0.75% | 7.79% | -5.56% |
| 205 | VIB Viberate | VIB | $25,555,358 | $0.158762 | 160,966,468 | $4,423,800 | 2.31% | -5.82% | 18.59% |
| 206 | UKG Unikoin Gold | UKG | $25,495,355 | $0.190563 | 133,789,637 | $135,529 | 3.35% | 7.20% | 15.27% |
| 207 | SMART SmartCash | SMART | $25,474,136 | $0.061608 | 413,485,456 | $93,773 | -2.79% | -0.17% | 0.47% |
| 208 | GVT Genesis Vision | GVT | $24,898,027 | $6.68 | 3,726,781 | $2,358,320 | 8.10% | 7.47% | 19.93% |
| 209 | SLS SaluS | SLS | $24,708,193 | $24.58 | 1,005,093 | $2,354,260 | 5.05% | 8.98% | 53.76% |
| 210 | FUEL Etherparty | FUEL | $24,591,606 | $0.050799 | 484,096,253 | $1,121,850 | 1.72% | 10.16% | 19.55% |
| 211 | RBY Rubycoin | RBY | $24,172,676 | $0.964696 | 25,057,298 | $841,326 | 1.50% | -4.73% | 18.10% |
| 212 | TKN TokenCard | TKN | $24,127,340 | $1.02 | 23,644,056 | $667,995 | -2.63% | -5.29% | -28.10% |
| 213 | CLAM Clams | CLAM | $23,674,639 | $8.61 | 2,748,088 | $576,881 | 1.56% | -0.51% | 3.04% |
| 214 | BDL Bitdeal | BDL | $23,384,952 | $0.133184 | 175,583,793 | $315,224 | -1.64% | -16.28% | -36.77% |
| 215 | WCT Waves Communi… | WCT | $23,173,312 | $2.32 | 9,973,579 | $42,938 | -0.13% | 8.52% | 90.97% |
| 216 | WGR Wagerr | WGR | $22,158,738 | $0.121086 | 183,000,000 | $108,112 | 0.33% | 11.25% | 86.83% |
| 217 | DPY Delphy | DPY | $22,096,245 | $0.784482 | 28,166,669 | $50,827 | -1.79% | -6.03% | 12.80% |
| 218 | ENJ Enjin Coin | ENJ | $21,971,552 | $0.029056 | 756,192,535 | $1,951,390 | 1.14% | 3.70% | 21.45% |
| 219 | IXT iXledger | IXT | $21,644,519 | $0.604953 | 35,778,844 | $505,621 | 0.70% | 5.59% | 86.15% |
| 220 | BURST Burst | BURST | $21,209,443 | $0.011781 | 1,800,339,818 | $1,651,830 | 0.97% | 0.22% | 47.88% |
| 221 | XDN DigitalNote | XDN | $20,969,836 | $0.003045 | 6,885,695,758 | $7,556,630 | -1.22% | 10.10% | 28.08% |
| 222 | RADS Radium | RADS | $20,714,766 | $6.09 | 3,403,066 | $1,584,330 | -0.35% | -2.77% | 5.75% |
| 223 | STX Stox | STX | $20,688,613 | $0.484492 | 42,701,660 | $1,224,790 | -1.21% | -4.80% | -4.07% |
| 224 | DCN Dentacoin | DCN | $20,639,563 | $0.000063 | 325,190,215,376 | $34,628 | -5.84% | -18.11% | 2.64% |
| 225 | UNO Unobtanium | UNO | $20,610,108 | $104.15 | 197,883 | $93,862 | 0.55% | 11.14% | 33.88% |
| 226 | RPX Red Pulse | RPX | $20,340,197 | $0.037435 | 543,348,500 | $556,797 | 2.73% | -7.02% | -4.27% |
| 227 | GOLOS Golos | GOLOS | $20,122,751 | $0.161604 | 124,518,891 | $43,787 | -0.70% | 1.34% | 26.36% |
| 228 | EVX Everex | EVX | $20,041,560 | $1.21 | 16,500,000 | $3,370,690 | -0.15% | -3.53% | -12.10% |
| 229 | PLBT Polybius | PLBT | $19,735,951 | $5.17 | 3,820,954 | $523,359 | 1.26% | 11.60% | 27.63% |
| 230 | SLR SolarCoin | SLR | $19,709,177 | $0.529098 | 37,250,523 | $686,602 | -0.69% | 4.07% | 23.46% |
| 231 | OCT OracleChain | OCT | $19,675,950 | $0.655865 | 30,000,000 | $101,727 | 0.81% | -2.70% | |
| 232 | POE Po.et | POE | $19,415,449 | $0.008921 | 2,176,495,390 | $981,857 | 6.62% | 13.56% | 32.64% |
| 233 | ALIS ALIS | ALIS | $18,911,762 | $0.490722 | 38,538,648 | $266,841 | -0.62% | 33.91% | 42.98% |
| 234 | DTB Databits | DTB | $18,908,843 | $0.831238 | 22,747,809 | $123,459 | 8.42% | 6.24% | 26.09% |
| 235 | LMC LoMoCoin | LMC | $18,714,236 | $0.084590 | 221,234,618 | $2,733,130 | -2.91% | -14.12% | 26.67% |
| 236 | DLT Agrello | DLT | $18,656,126 | $0.216985 | 85,978,873 | $2,806,200 | 0.36% | -2.09% | -16.29% |
| 237 | HVN Hive | HVN | $18,400,125 | $0.049067 | 375,000,000 | $543,427 | -1.66% | -11.07% | 36.26% |
| 238 | EXP Expanse | EXP | $18,383,953 | $2.33 | 7,906,397 | $878,997 | 0.34% | -2.97% | 18.93% |
| 239 | SOAR Soarcoin | SOAR | $18,328,384 | $0.025761 | 711,480,735 | $10,960 | -1.51% | 0.27% | 13.19% |
| 240 | NEOS NeosCoin | NEOS | $18,270,014 | $5.08 | 3,599,272 | $849,209 | 1.90% | 6.49% | 35.13% |
| 241 | XRL Rialto | XRL | $18,166,370 | $0.213722 | 85,000,000 | $16,773 | 1.10% | -0.38% | -6.72% |
| 242 | VRC VeriCoin | VRC | $18,011,089 | $0.590578 | 30,497,392 | $922,415 | 4.32% | -3.08% | 15.39% |
| 243 | BSD BitSend | BSD | $17,853,695 | $1.03 | 17,404,825 | $786,059 | -1.09% | -5.87% | 19.79% |
| 244 | ADT adToken | ADT | $17,731,500 | $0.029552 | 600,000,000 | $726,545 | -3.04% | -6.89% | 30.01% |
| 245 | XNN Xenon | XNN | $17,524,290 | $0.058414 | 300,000,000 | $26,454 | -6.16% | -5.02% | 72.29% |
| 246 | OBITS OBITS | OBITS | $17,277,896 | $1.10 | 15,752,000 | $30,568 | 1.59% | 5.55% | 32.87% |
| 247 | MSP Mothership | MSP | $17,242,260 | $0.123159 | 140,000,000 | $130,245 | -5.65% | 12.87% | -8.12% |
| 248 | TGT Target Coin | TGT | $17,210,980 | $0.018071 | 952,429,892 | $1,355 | 4.90% | -21.82% | 9.17% |
| 249 | DICE Etheroll | DICE | $17,142,633 | $2.45 | 7,001,623 | $26,757 | 1.66% | -13.02% | -19.68% |
| 250 | THC HempCoin | THC | $17,113,394 | $0.074513 | 229,668,371 | $2,313,140 | -4.04% | 9.95% | 198.97% |
| 251 | SNC SunContract | SNC | $16,927,481 | $0.157155 | 107,712,011 | $461,844 | -5.86% | -17.17% | 81.49% |
| 252 | MTH Monetha | MTH | $16,875,791 | $0.077818 | 216,863,420 | $1,849,230 | 0.57% | -18.59% | 39.36% |
| 253 | XBY XTRABYTES | XBY | $16,726,355 | $0.038899 | 430,000,000 | $530,750 | -3.94% | 36.03% | 85.76% |
| 254 | PRG Paragon | PRG | $16,715,026 | $0.257405 | 64,936,679 | $123,279 | 1.70% | 3.16% | 5.62% |
| 255 | SWT Swarm City | SWT | $16,228,192 | $2.06 | 7,885,955 | $493,434 | 1.87% | -3.27% | 29.66% |
| 256 | TCC The ChampCoin | TCC | $16,175,519 | $0.098078 | 164,925,727 | $245,568 | 0.53% | 10.91% | 28.70% |
| 257 | XVC Vcash | XVC | $15,919,146 | $1.04 | 15,355,744 | $351,066 | 0.18% | -3.57% | 22.69% |
| 258 | TOA ToaCoin | TOA | $15,669,965 | $0.011772 | 1,331,155,614 | $35,707 | 1.94% | 6.33% | -0.61% |
| 259 | LUN Lunyr | LUN | $15,483,440 | $6.74 | 2,297,853 | $248,079 | 5.88% | 1.95% | 17.02% |
| 260 | DRT DomRaider | DRT | $15,479,378 | $0.026170 | 591,500,000 | $298,222 | 20.88% | -4.71% | -7.76% |
| 261 | FLO FlorinCoin | FLO | $15,406,713 | $0.109770 | 140,354,496 | $401,231 | -0.21% | -0.41% | 15.52% |
| 262 | PTOY Patientory | PTOY | $15,368,990 | $0.219557 | 70,000,000 | $2,017,790 | -1.07% | -15.41% | 13.06% |
| 263 | BCO BridgeCoin | BCO | $15,081,390 | $0.558570 | 27,000,000 | $24,832 | -0.67% | 8.82% | 120.55% |
| 264 | BITCNY bitCNY | BITCNY | $15,049,223 | $0.145679 | 103,304,000 | $6,742,480 | -3.36% | -2.44% | 0.97% |
| 265 | NXC Nexium | NXC | $14,643,264 | $0.220128 | 66,521,586 | $238,176 | 1.33% | -1.91% | 7.92% |
| 266 | PPY Peerplays | PPY | $14,610,745 | $3.82 | 3,823,601 | $11,250 | -9.14% | -26.14% | -17.87% |
| 267 | GAM Gambit | GAM | $14,578,643 | $12.16 | 1,198,488 | $411,436 | 1.90% | 3.31% | 34.85% |
| 268 | BTDX Bitcloud | BTDX | $14,372,414 | $0.907686 | 15,834,126 | $49,746 | 10.41% | 4.63% | -0.49% |
| 269 | NET Nimiq | NET | $14,230,650 | $1.36 | 10,500,000 | $195,693 | 0.54% | -0.29% | 23.82% |
| 270 | ENRG Energycoin | ENRG | $14,169,397 | $0.116674 | 121,444,337 | $111,041 | 0.60% | -4.62% | 5.19% |
| 271 | PST Primas | PST | $14,056,243 | $0.274536 | 51,200,000 | $248,362 | 3.61% | -2.65% | 39.23% |
| 272 | DBIX DubaiCoin | DBIX | $13,828,137 | $8.51 | 1,625,022 | $667,369 | 1.55% | -7.23% | 18.55% |
| 273 | IFT InvestFeed | IFT | $13,729,022 | $0.071736 | 191,381,257 | $215,673 | 6.11% | -11.03% | 48.99% |
| 274 | XTO Tao | XTO | $13,695,605 | $0.419444 | 32,651,808 | $12,489 | -9.49% | 0.51% | 150.24% |
| 275 | ONION DeepOnion | ONION | $13,518,665 | $3.43 | 3,939,349 | $646,172 | 8.26% | 25.59% | 126.36% |
| 276 | MYST Mysterium | MYST | $13,393,242 | $0.689342 | 19,429,024 | $700,051 | 1.39% | -9.65% | 16.44% |
| 277 | PASC Pascal Coin | PASC | $12,863,861 | $0.815190 | 15,780,200 | $137,763 | 0.25% | 3.09% | 8.59% |
| 278 | RVT Rivetz | RVT | $12,774,390 | $0.486746 | 26,244,468 | $54,374 | 14.40% | 19.62% | 50.43% |
| 279 | TIME Chronobank | TIME | $12,769,746 | $17.98 | 710,113 | $561,777 | 0.43% | -10.47% | -24.86% |
| 280 | ART Maecenas | ART | $12,688,781 | $0.420853 | 30,150,150 | $3,093 | 0.58% | 6.66% | 4.42% |
| 281 | RIC Riecoin | RIC | $12,231,848 | $0.309205 | 39,559,025 | $2,583,340 | -3.05% | 90.36% | 69.36% |
| 282 | BMC Blackmoon Crypto | BMC | $12,118,412 | $0.403285 | 30,049,251 | $1,117,250 | 0.53% | -12.17% | -5.96% |
| 283 | NSR NuShares | NSR | $12,028,956 | $0.004331 | 2,777,600,756 | $3,418 | 0.83% | 23.25% | 106.51% |
| 284 | AC AsiaCoin | AC | $12,001,941 | $0.010291 | 1,166,256,080 | $51,358 | 22.04% | 259.41% | 502.89% |
| 285 | NVC Novacoin | NVC | $11,982,455 | $6.25 | 1,918,313 | $115,585 | 0.49% | -2.48% | -16.02% |
| 286 | SBD Steem Dollars | SBD | $11,816,472 | $3.33 | 3,546,424 | $7,874,950 | 7.99% | 25.86% | 137.80% |
| 287 | OAX OAX | OAX | $11,648,133 | $0.465753 | 25,009,250 | $3,642,850 | -3.06% | -17.05% | 16.01% |
| 288 | PZM PRIZM | PZM | $11,263,921 | $0.986399 | 11,419,234 | $10,920 | 0.78% | 1.20% | 3.22% |
| 289 | INCNT Incent | INCNT | $11,243,927 | $0.244345 | 46,016,603 | $168,973 | -5.26% | -2.39% | 0.42% |
| 290 | HEAT HEAT | HEAT | $11,217,530 | $0.365732 | 30,671,448 | $13,808 | -5.77% | 13.56% | 7.68% |
| 291 | BITB BitBean | BITB | $11,188,514 | $0.004969 | 2,251,577,000 | $471,410 | -1.02% | -1.90% | 30.53% |
| 292 | FLDC FoldingCoin | FLDC | $11,151,971 | $0.020263 | 550,358,603 | $800,386 | 0.12% | 17.32% | 52.05% |
| 293 | BLUE BLUE | BLUE | $11,128,407 | $0.332095 | 33,509,711 | $104,886 | 2.19% | 21.81% | 238.14% |
| 294 | MOON Mooncoin | MOON | $11,004,860 | $0.000049 | 222,952,785,251 | $6,614 | -4.03% | 3.37% | 34.57% |
| 295 | HST Decision Token | HST | $10,925,117 | $0.350357 | 31,182,814 | $191,886 | -2.11% | 0.28% | 25.48% |
| 296 | PINK PinkCoin | PINK | $10,909,702 | $0.029423 | 370,784,450 | $330,305 | 0.52% | 1.75% | 20.53% |
| 297 | KORE Kore | KORE | $10,549,318 | $5.22 | 2,022,465 | $1,288,010 | 2.11% | -3.40% | 15.90% |
| 298 | ODN Obsidian | ODN | $10,527,475 | $0.421099 | 25,000,000 | $281,358 | 4.83% | -8.59% | -32.17% |
| 299 | QAU Quantum | QAU | $10,425,515 | $0.134646 | 77,429,074 | $17,124 | -0.66% | -1.80% | -9.35% |
| 300 | POLL ClearPoll | POLL | $10,312,597 | $1.47 | 6,999,991 | $684,638 | 15.52% | 87.43% | 43.41% |
| 301 | XST Stealthcoin | XST | $10,283,184 | $0.373315 | 27,545,595 | $185,691 | 0.13% | -2.50% | 21.91% |
| 302 | MTNC Masternodecoin | MTNC | $10,114,173 | $0.205708 | 49,167,621 | $18,100 | -15.50% | -6.32% | 4.66% |
| 303 | CURE Curecoin | CURE | $10,063,247 | $0.422607 | 23,812,306 | $314,209 | -0.92% | -6.35% | 29.05% |
| 304 | AIR AirToken | AIR | $10,052,973 | $0.009574 | 1,050,000,000 | $44,967 | -1.41% | -6.83% | -21.59% |
| 305 | EAC EarthCoin | EAC | $9,897,054 | $0.000859 | 11,527,209,025 | $139,637 | 0.85% | 17.90% | 74.06% |
| 306 | BCY Bitcrystals | BCY | $9,808,144 | $0.422901 | 23,192,531 | $230,506 | 0.39% | 7.59% | 21.37% |
| 307 | ONX Onix | ONX | $9,714,782 | $0.354130 | 27,432,814 | $244,441 | -1.08% | -14.23% | -30.18% |
| 308 | BITUSD bitUSD | BITUSD | $9,624,737 | $0.969737 | 9,925,100 | $2,048,750 | -6.13% | -2.61% | -5.17% |
| 309 | IOP Internet of P… | IOP | $9,599,015 | $5.29 | 1,816,107 | $7,252,340 | -0.95% | -8.70% | 45.71% |
| 310 | SEQ Sequence | SEQ | $9,580,428 | $0.211949 | 45,201,574 | $45,298 | 2.31% | 4.27% | 19.43% |
| 311 | ECC ECC | ECC | $9,553,000 | $0.000382 | 25,000,000,000 | $3,655 | 51.24% | 63.13% | 82.21% |
| 312 | CREDO Credo | CREDO | $9,500,259 | $0.017277 | 549,891,703 | $969 | 0.81% | -5.16% | -17.05% |
| 313 | AUR Auroracoin | AUR | $9,378,237 | $1.08 | 8,658,139 | $225,284 | 0.16% | 7.37% | 43.12% |
| 314 | BCPT BlockMason Cr… | BCPT | $9,358,346 | $0.207198 | 45,166,200 | $386,954 | -1.12% | -12.85% | -21.27% |
| 315 | CAG Change | CAG | $9,344,158 | $0.251797 | 37,109,887 | $185,155 | -1.16% | -13.01% | -4.28% |
| 316 | [email protected] Bankcoin | [email protected] | $9,244,603 | $0.898251 | 10,291,781 | $26,821 | -39.29% | -66.70% | 81.66% |
| 317 | MUSIC Musicoin | MUSIC | $9,086,145 | $0.018718 | 485,425,474 | $350,084 | 0.71% | -1.00% | 7.25% |
| 318 | COSS COSS | COSS | $9,053,640 | $0.109080 | 83,000,000 | $580,297 | 1.81% | 21.67% | 69.69% |
| 319 | DIVX Divi | DIVX | $8,695,333 | $1.69 | 5,143,007 | $90,980 | 6.14% | 1.03% | 42.32% |
| 320 | NVST NVO | NVST | $8,639,160 | $0.575944 | 15,000,000 | $10,656 | 1.86% | -2.95% | 27.75% |
| 321 | KICK KickCoin | KICK | $8,478,583 | $0.026402 | 321,137,782 | $960,876 | 0.80% | 8.05% | 10.13% |
| 322 | XBC Bitcoin Plus | XBC | $8,460,348 | $81.80 | 103,424 | $169,203 | -0.94% | -4.60% | 7.32% |
| 323 | DENT Dent | DENT | $8,333,776 | $0.000785 | 10,614,760,961 | $14,011 | 41.16% | 7.04% | 1.56% |
| 324 | PLU Pluton | PLU | $8,232,526 | $9.69 | 850,000 | $8,308 | 0.79% | 35.04% | 37.60% |
| 325 | XSPEC Spectrecoin | XSPEC | $8,230,258 | $0.395966 | 20,785,264 | $33,200 | 0.52% | -2.03% | 6.09% |
| 326 | PTC Pesetacoin | PTC | $8,176,191 | $0.062052 | 131,762,694 | $236,727 | 0.32% | 4.37% | 26.47% |
| 327 | VIBE VIBE | VIBE | $8,121,250 | $0.043111 | 188,379,569 | $36,688 | 16.78% | -6.16% | -10.39% |
| 328 | BET DAO.Casino | BET | $8,110,979 | $0.048490 | 167,270,821 | $14,084 | 0.69% | 9.00% | -0.55% |
| 329 | DBET DecentBet | DBET | $8,013,341 | $0.121586 | 65,906,775 | $36,086 | -10.90% | -26.31% | -16.73% |
| 330 | POSW PoSW Coin | POSW | $7,849,535 | $0.177994 | 44,100,000 | $93,966 | 1.63% | 4.54% | 38.50% |
| 331 | MEME Memetic | MEME | $7,838,222 | $0.476233 | 16,458,796 | $1,416,490 | -0.60% | -10.82% | 39.09% |
| 332 | CAT BlockCAT | CAT | $7,812,916 | $1.06 | 7,360,121 | $48,133 | -2.91% | -3.57% | 0.80% |
| 333 | COVAL Circuits of V… | COVAL | $7,642,410 | $0.007642 | 1,000,000,000 | $555,706 | 0.16% | 9.65% | 60.54% |
| 334 | NYC NewYorkCoin | NYC | $7,621,889 | $0.000059 | 129,032,781,759 | $4,365 | 11.87% | 32.40% | 282.32% |
| 335 | XMY Myriad | XMY | $7,612,063 | $0.004959 | 1,534,956,250 | $208,135 | 1.50% | 3.29% | 10.65% |
| 336 | APX APX | APX | $7,604,600 | $10.81 | 703,179 | $116,882 | 0.76% | -1.77% | 16.08% |
| 337 | QWARK Qwark | QWARK | $7,483,722 | $0.178365 | 41,957,345 | $170,106 | -4.43% | -5.92% | 0.08% |
| 338 | CVCOIN CVCoin | CVCOIN | $7,478,280 | $0.760217 | 9,837,033 | $20,464 | -0.93% | -23.09% | -21.91% |
| 339 | EXCL ExclusiveCoin | EXCL | $7,424,746 | $1.70 | 4,359,369 | $2,600,780 | 2.13% | 5.24% | 35.70% |
| 340 | ABY ArtByte | ABY | $7,376,683 | $0.009308 | 792,537,250 | $1,211,540 | -1.49% | 16.03% | 38.42% |
| 341 | DYN Dynamic | DYN | $7,362,696 | $3.92 | 1,879,255 | $2,453,100 | 2.98% | -2.01% | 19.72% |
| 342 | EDR E-Dinar Coin | EDR | $7,280,639 | $0.008215 | 886,211,988 | $682,334 | 2.56% | 3.03% | 7.70% |
| 343 | TZC TrezarCoin | TZC | $7,085,887 | $0.087228 | 81,233,900 | $44,297 | -0.35% | -1.86% | 180.94% |
| 344 | SNRG Synergy | SNRG | $7,031,391 | $2.17 | 3,244,953 | $106,454 | 2.02% | 10.76% | 29.84% |
| 345 | SYNX Syndicate | SYNX | $7,007,558 | $0.424078 | 16,524,220 | $412,332 | 2.16% | -3.90% | 33.55% |
| 346 | ASTRO Astro | ASTRO | $6,967,069 | $2.10 | 3,313,833 | $21,530 | 0.70% | -2.30% | 16.17% |
| 347 | BIS Bismuth | BIS | $6,875,766 | $1.14 | 6,008,552 | $41,359 | 9.34% | 12.27% | 62.65% |
| 348 | SUPER SuperCoin | SUPER | $6,805,557 | $0.144361 | 47,142,628 | $140,934 | 6.27% | 5.15% | 59.30% |
| 349 | SXC Sexcoin | SXC | $6,785,688 | $0.054125 | 125,370,682 | $45,767 | -1.72% | -12.90% | -2.82% |
| 350 | ZRC ZrCoin | ZRC | $6,695,775 | $1.84 | 3,640,512 | $33,189 | -3.45% | 11.42% | -0.48% |
| 351 | ELIX Elixir | ELIX | $6,682,071 | $0.259235 | 25,776,115 | $187,829 | 17.44% | 10.59% | 153.24% |
| 352 | XPM Primecoin | XPM | $6,631,439 | $0.307174 | 21,588,544 | $297,278 | 2.22% | 16.05% | 29.06% |
| 353 | CSC CasinoCoin | CSC | $6,604,354 | $0.171092 | 38,601,187 | $5,961 | 1.83% | -26.55% | -43.03% |
| 354 | VOISE Voise | VOISE | $6,566,824 | $0.010213 | 643,012,000 | $582,645 | -4.27% | -5.58% | 54.76% |
| 355 | SWIFT Bitswift | SWIFT | $6,548,314 | $1.61 | 4,069,197 | $192,395 | 0.92% | -3.21% | 22.90% |
| 356 | CHC ChainCoin | CHC | $6,523,141 | $0.460783 | 14,156,644 | $94,020 | 0.12% | -7.40% | 67.26% |
| 357 | PUT PutinCoin | PUT | $6,478,319 | $0.020489 | 316,191,398 | $9,052 | 1.82% | 17.36% | -32.88% |
| 358 | BTM Bitmark | BTM | $6,471,974 | $0.891599 | 7,258,840 | $655,174 | 6.41% | 16.58% | 73.03% |
| 359 | PDC Project Decorum | PDC | $6,406,900 | $0.128138 | 50,000,000 | $776,778 | 1.49% | 0.33% | 24.15% |
| 360 | DRP DCORP | DRP | $6,396,528 | $0.790280 | 8,094,002 | $22,668 | 9.89% | 3.61% | -19.53% |
| 361 | GLD GoldCoin | GLD | $6,321,380 | $0.155430 | 40,670,268 | $238,919 | -0.46% | -0.15% | 6.41% |
| 362 | LA LAToken | LA | $6,268,010 | $0.155445 | 40,323,010 | $114,233 | 0.79% | -8.64% | -4.35% |
| 363 | GCC TheGCCcoin | GCC | $6,246,926 | $0.012539 | 498,191,784 | $1,581 | -0.29% | 5.17% | 13.08% |
| 364 | ERC EuropeCoin | ERC | $6,226,207 | $0.625276 | 9,957,535 | $151,176 | 0.00% | 2.73% | 18.41% |
| 365 | DIME Dimecoin | DIME | $6,040,239 | $0.000011 | 538,590,540,368 | $2,823 | 4.21% | -44.03% | -16.34% |
| 366 | XC XCurrency | XC | $5,981,144 | $1.02 | 5,869,679 | $3,337 | 0.83% | 1.11% | 12.38% |
| 367 | PIX Lampix | PIX | $5,908,281 | $0.052137 | 113,322,017 | $35,002 | 0.66% | -5.08% | -13.18% |
| 368 | TRC Terracoin | TRC | $5,789,704 | $0.265563 | 21,801,620 | $17,911 | 12.86% | 26.16% | 65.11% |
| 369 | MINT Mintcoin | MINT | $5,766,210 | $0.000231 | 24,947,260,808 | $5,783 | 80.56% | 95.91% | 83.03% |
| 370 | TRUST TrustPlus | TRUST | $5,717,671 | $0.178195 | 32,086,595 | $126,663 | 2.23% | 6.08% | 34.52% |
| 371 | BELA Bela | BELA | $5,708,622 | $0.146820 | 38,881,775 | $150,909 | 1.31% | -3.61% | 25.81% |
| 372 | NTRN Neutron | NTRN | $5,695,923 | $0.175095 | 32,530,475 | $40,120 | -0.52% | -3.73% | 5.98% |
| 373 | CRB Creditbit | CRB | $5,651,417 | $0.342411 | 16,504,777 | $273,013 | -0.83% | -10.89% | -2.01% |
| 374 | BRX Breakout Stake | BRX | $5,447,258 | $0.869047 | 6,268,082 | $163,693 | -0.95% | -2.43% | 20.89% |
| 375 | 2GIVE 2GIVE | 2GIVE | $5,348,083 | $0.010317 | 518,365,723 | $144,573 | -3.36% | 2.13% | 48.42% |
| 376 | UNIT Universal Cur… | UNIT | $5,314,286 | $0.437938 | 12,134,791 | $186,974 | -7.99% | 15.54% | -18.52% |
| 377 | PHR Phore | PHR | $5,279,107 | $0.542400 | 9,732,867 | $53,847 | 5.17% | 21.66% | 11.33% |
| 378 | DOPE DopeCoin | DOPE | $5,268,848 | $0.047431 | 111,085,648 | $584,776 | -1.02% | -5.89% | 76.86% |
| 379 | FLIXX Flixxo | FLIXX | $5,245,358 | $0.076034 | 68,986,645 | $110,717 | 2.29% | -1.24% | -23.91% |
| 380 | DNA EncrypGen | DNA | $5,228,625 | $0.145009 | 36,057,247 | $80,924 | 8.43% | 2.95% | 126.50% |
| 381 | PKB ParkByte | PKB | $5,205,794 | $1.09 | 4,764,026 | $200,060 | -0.05% | 0.69% | 19.11% |
| 382 | HTML5 HTMLCOIN | HTML5 | $5,178,861 | $0.000127 | 40,659,020,000 | $8,227 | 0.83% | -19.01% | -6.79% |
| 383 | KRB Karbowanec | KRB | $5,144,059 | $1.05 | 4,886,214 | $120,301 | -3.29% | -2.65% | -23.90% |
| 384 | SSS Sharechain | SSS | $5,124,795 | $0.003137 | 1,633,760,178 | $57,180 | 1.39% | -6.72% | 47.96% |
| 385 | ARN Aeron | ARN | $5,085,933 | $0.430886 | 11,803,431 | $4,208,710 | 3.88% | -5.27% | -10.46% |
| 386 | ECOB Ecobit | ECOB | $4,985,822 | $0.011218 | 444,444,444 | $692 | 0.75% | -9.65% | 3.14% |
| 387 | BLU BlueCoin | BLU | $4,969,410 | $0.008647 | 574,683,675 | $6,719 | 6.59% | 18.03% | 157.68% |
| 388 | PIRL Pirl | PIRL | $4,953,468 | $0.990113 | 5,002,932 | $338,265 | -1.26% | 0.20% | 126.99% |
| 389 | BRK Breakout | BRK | $4,930,311 | $0.271761 | 18,142,083 | $92,354 | 1.60% | 9.73% | 21.02% |
| 390 | GBX GoByte | GBX | $4,825,294 | $26.77 | 180,236 | $571,529 | 1.07% | 36.97% | 87.68% |
| 391 | BLITZ Blitzcash | BLITZ | $4,810,811 | $1.17 | 4,109,837 | $60,221 | -0.05% | 0.83% | 13.89% |
| 392 | RUP Rupee | RUP | $4,808,196 | $0.214654 | 22,399,750 | $69,718 | -0.27% | -7.23% | 14.77% |
| 393 | PRO Propy | PRO | $4,734,399 | $0.336795 | 14,057,212 | $99,803 | 1.19% | -0.34% | 6.65% |
| 394 | IND Indorse Token | IND | $4,732,069 | $0.101747 | 46,508,192 | $205,002 | 0.20% | -16.52% | 32.95% |
| 395 | TRCT Tracto | TRCT | $4,614,511 | $1.03 | 4,464,936 | $10,928 | 149.16% | 141.41% | 71.83% |
| 396 | EGC EverGreenCoin | EGC | $4,584,925 | $0.344180 | 13,321,301 | $105,806 | 2.20% | 4.36% | 23.61% |
| 397 | CANN CannabisCoin | CANN | $4,530,080 | $0.058656 | 77,231,176 | $412,070 | 1.25% | 5.28% | 81.28% |
| 398 | GB GoldBlocks | GB | $4,380,840 | $0.287312 | 15,247,676 | $270,545 | -6.36% | 15.11% | 1.36% |
| 399 | DAR Darcrus | DAR | $4,308,345 | $0.316781 | 13,600,388 | $81,442 | 1.57% | -8.75% | 38.16% |
| 400 | CNT Centurion | CNT | $4,287,812 | $0.058039 | 73,877,869 | $13,567 | -0.72% | -9.37% | -48.84% |
| 401 | ZCL ZClassic | ZCL | $4,277,535 | $2.36 | 1,809,800 | $438,531 | -0.71% | 2.14% | 9.85% |
| 402 | LUX LUXCoin | LUX | $4,229,992 | $7.93 | 533,570 | $1,130,930 | 7.37% | -11.63% | 438.09% |
| 403 | BTCRED Bitcoin Red | BTCRED | $4,147,467 | $0.288077 | 14,397,076 | $920,300 | -1.99% | -15.94% | 509.00% |
| 404 | GEO GeoCoin | GEO | $4,088,027 | $1.23 | 3,327,928 | $153,626 | -2.85% | -5.01% | 20.37% |
| 405 | DOVU Dovu | DOVU | $4,076,843 | $0.122158 | 33,373,523 | $11,557 | 0.81% | 1.59% | -8.23% |
| 406 | NIO Autonio | NIO | $4,058,890 | $0.061659 | 65,828,135 | $38,088 | 0.57% | -10.84% | -33.37% |
| 407 | OCL Oceanlab | OCL | $4,052,177 | $0.087144 | 46,500,000 | $47,539 | 2.29% | 1.58% | 36.71% |
| 408 | ZEPH Zephyr | ZEPH | $3,986,026 | $0.031637 | 125,990,535 | $45,146 | -3.65% | 11.58% | 9.56% |
| 409 | INXT Internxt | INXT | $3,938,730 | $6.26 | 629,610 | $24,131 | 3.24% | 18.53% | 206.79% |
| 410 | VSL vSlice | VSL | $3,923,884 | $0.117515 | 33,390,496 | $3,576 | -21.55% | 10.38% | -1.96% |
| 411 | HUC HunterCoin | HUC | $3,849,225 | $0.188895 | 20,377,590 | $80,557 | -2.72% | 11.84% | 21.14% |
| 412 | HUSH Hush | HUSH | $3,757,241 | $1.68 | 2,242,500 | $79,406 | 0.63% | 2.74% | -0.23% |
| 413 | ATMS Atmos | ATMS | $3,706,328 | $0.036947 | 100,314,457 | $4,986 | 16.23% | 33.83% | 6.53% |
| 414 | XSH SHIELD | XSH | $3,674,394 | $0.007882 | 466,182,374 | $57,388 | -1.56% | 10.35% | -24.49% |
| 415 | EFL e-Gulden | EFL | $3,652,160 | $0.228723 | 15,967,611 | $135,799 | 1.42% | -0.40% | 28.65% |
| 416 | INN Innova | INN | $3,642,391 | $4.07 | 895,029 | $124,424 | -3.74% | -1.33% | 14.04% |
| 417 | HGT HelloGold | HGT | $3,629,326 | $0.013798 | 263,034,654 | $7,064 | 0.91% | -8.13% | 152.69% |
| 418 | CREA Creativecoin | CREA | $3,586,938 | $0.278461 | 12,881,292 | $19,162 | -7.16% | -17.84% | 17.05% |
| 419 | PROC ProCurrency | PROC | $3,566,678 | $0.037165 | 95,968,219 | $14,606 | 0.82% | -0.08% | 2.00% |
| 420 | VRM VeriumReserve | VRM | $3,528,095 | $2.53 | 1,396,950 | $179,786 | 0.13% | -5.00% | 1.94% |
| 421 | REAL REAL | REAL | $3,507,298 | $0.348783 | 10,055,817 | $6,097 | -1.35% | -10.38% | -12.17% |
| 422 | START Startcoin | START | $3,506,941 | $0.077794 | 45,079,785 | $291,894 | -0.21% | 8.96% | 31.38% |
| 423 | PING CryptoPing | PING | $3,506,668 | $0.352355 | 9,952,089 | $28,583 | -11.74% | -15.20% | 71.71% |
| 424 | PBT Primalbase Token | PBT | $3,489,370 | $3489.37 | 1,000 | $130,704 | 0.71% | -11.16% | 3.27% |
| 425 | CRYPT CryptCoin | CRYPT | $3,435,906 | $0.566430 | 6,065,896 | $1,007 | 0.78% | 50.84% | 132.59% |
| 426 | MYB MyBit Token | MYB | $3,430,458 | $1.31 | 2,616,334 | $15,634 | 0.71% | -10.49% | -38.04% |
| 427 | RUSTBITS Rustbits | RUSTBITS | $3,391,979 | $0.096088 | 35,300,866 | $20,851 | 1.86% | -2.43% | 14.12% |
| 428 | OPT Opus | OPT | $3,381,152 | $0.024137 | 140,080,549 | $3,256 | 13.63% | 2.27% | 4.53% |
| 429 | MXT MarteXcoin | MXT | $3,366,349 | $1.20 | 2,814,462 | $1,688 | 0.14% | -0.89% | -3.35% |
| 430 | GMT Mercury Protocol | GMT | $3,362,907 | $0.019921 | 168,809,625 | $35,575 | 0.70% | -15.79% | -44.22% |
| 431 | EBTC eBitcoin | EBTC | $3,357,131 | $0.177653 | 18,897,126 | $42,320 | 2.26% | 1.69% | 28.27% |
| 432 | TKS Tokes | TKS | $3,352,726 | $2.96 | 1,133,007 | $367,063 | -2.49% | -19.16% | 35.56% |
| 433 | SPR SpreadCoin | SPR | $3,324,004 | $0.360979 | 9,208,302 | $147,630 | -0.28% | 8.01% | 27.49% |
| 434 | QRK Quark | QRK | $3,285,368 | $0.012981 | 253,084,634 | $12,291 | -0.84% | -0.95% | 6.81% |
| 435 | HBT Hubii Network | HBT | $3,253,548 | $0.146153 | 22,261,249 | $4,270 | 0.70% | -4.99% | -4.90% |
| 436 | VTR vTorrent | VTR | $3,247,158 | $0.300219 | 10,815,966 | $52,909 | 0.57% | 3.21% | 31.34% |
| 437 | HDG Hedge | HDG | $3,221,548 | $0.868418 | 3,709,674 | $44,703 | 0.22% | -5.31% | -10.97% |
| 438 | DOT Dotcoin | DOT | $3,189,741 | $0.011844 | 269,303,750 | $191,138 | -0.24% | 6.16% | 28.87% |
| 439 | BUZZ BuzzCoin | BUZZ | $3,149,892 | $0.000609 | 5,173,400,514 | $43,792 | 7.28% | 14.17% | 10.48% |
| 440 | PRIX Privatix | PRIX | $3,092,262 | $2.61 | 1,182,668 | $5,645 | 73.16% | 97.73% | 60.33% |
| 441 | XP XP | XP | $3,086,575 | $0.000018 | 175,605,077,269 | $6,619 | 64.76% | 121.08% | 218.47% |
| 442 | TFL TrueFlip | TFL | $3,028,356 | $0.484749 | 6,247,267 | $3,042 | 0.69% | -22.69% | -1.58% |
| 443 | XMG Magi | XMG | $2,927,852 | $0.383574 | 7,633,082 | $93,018 | -0.28% | 3.96% | 20.37% |
| 444 | KLN Kolion | KLN | $2,916,324 | $4.86 | 600,000 | $892,036 | -1.53% | -1.08% | 20.00% |
| 445 | VIVO VIVO | VIVO | $2,895,926 | $3.64 | 795,457 | $143,417 | -11.56% | 24.69% | 22.18% |
| 446 | BASH LuckChain | BASH | $2,835,533 | $0.003961 | 715,868,299 | $8,927 | 4.12% | -2.83% | 31.57% |
| 447 | ATL ATLANT | ATL | $2,812,077 | $0.212633 | 13,225,026 | $20,366 | -11.25% | -0.05% | 37.52% |
| 448 | FLIK FLiK | FLIK | $2,782,698 | $0.046283 | 60,123,682 | $16,159 | 1.03% | 3.93% | 55.20% |
| 449 | PAC Paccoin | PAC | $2,749,821 | $8.6e-07 | 3,210,839,774,038 | $12,164 | -0.20% | -4.42% | -9.91% |
| 450 | DFT DraftCoin | DFT | $2,731,106 | $1.22 | 2,231,004 | $21,844 | 0.10% | 1.47% | 18.85% |
| 451 | YOC Yocoin | YOC | $2,724,135 | $0.024996 | 108,984,600 | $23,681 | 0.24% | -38.38% | -7.39% |
| 452 | ADST AdShares | ADST | $2,723,765 | $0.226180 | 12,042,465 | $630 | 2.55% | 9.42% | -0.06% |
| 453 | HYP HyperStake | HYP | $2,704,883 | $0.002525 | 1,071,223,704 | $3,177 | 1.68% | 10.15% | 59.50% |
| 454 | JNS Janus | JNS | $2,697,684 | $0.117187 | 23,020,335 | $674 | 1.97% | 3.48% | 86.03% |
| 455 | CADASTRAL Bitland | CADASTRAL | $2,684,121 | $0.089471 | 30,000,000 | $966 | -0.52% | 12.17% | |
| 456 | SCL Social | SCL | $2,607,387 | $0.156000 | 16,714,020 | $7,333 | 1.60% | -0.84% | -1.98% |
| 457 | STA Starta | STA | $2,596,506 | $0.512241 | 5,068,914 | $4,501 | 1.62% | 3.59% | 4.33% |
| 458 | XCN Cryptonite | XCN | $2,593,059 | $0.006950 | 373,126,125 | $6,819 | 0.71% | -4.47% | 11.51% |
| 459 | ALT Altcoin | ALT | $2,586,133 | $21.17 | 122,175 | $3,095 | -4.11% | 5.65% | 21.45% |
| 460 | ADC AudioCoin | ADC | $2,583,754 | $0.003090 | 836,095,894 | $1,764 | 3.68% | 5.48% | 8.47% |
| 461 | PBL Publica | PBL | $2,561,509 | $0.137842 | 18,582,933 | $32,646 | 3.25% | -5.71% | -39.35% |
| 462 | LOG Woodcoin | LOG | $2,558,679 | $0.318434 | 8,035,193 | $1,770 | 0.71% | 8.68% | -0.03% |
| 463 | XGOX XGOX | XGOX | $2,503,410 | $0.004083 | 613,199,180 | $41,080 | -2.17% | -1.52% | 31.24% |
| 464 | SMART SmartBillions | SMART | $2,430,904 | $0.388288 | 6,260,570 | $1,703 | 0.81% | -1.25% | -8.13% |
| 465 | CRAVE Crave | CRAVE | $2,403,912 | $1.66 | 1,448,646 | $9,690 | 0.76% | 7.49% | 6.86% |
| 466 | ICOO ICO OpenLedger | ICOO | $2,399,446 | $5.15 | 465,952 | $3,156 | -1.55% | -0.07% | |
| 467 | FST Fastcoin | FST | $2,387,752 | $0.015217 | 156,913,424 | $8,134 | 3.68% | 56.82% | 58.91% |
| 468 | EQT EquiTrader | EQT | $2,285,788 | $0.232184 | 9,844,729 | $15,765 | -2.18% | 10.88% | -6.08% |
| 469 | PIPL PiplCoin | PIPL | $2,276,535 | $0.027282 | 83,444,258 | $2,397 | 0.49% | -0.01% | -5.98% |
| 470 | NOTE DNotes | NOTE | $2,203,701 | $0.017000 | 129,630,973 | $6,225 | 1.88% | 7.10% | 36.60% |
| 471 | CHIPS CHIPS | CHIPS | $2,167,533 | $0.109541 | 19,787,413 | $5,362 | 0.71% | 9.53% | -28.05% |
| 472 | CTX CarTaxi Token | CTX | $2,153,982 | $0.035547 | 60,594,811 | $1,693 | 7.41% | 6.69% | 35.21% |
| 473 | WDC WorldCoin | WDC | $2,094,942 | $0.017827 | 117,512,505 | $13,024 | 2.74% | -26.11% | -29.85% |
| 474 | FYP FlypMe | FYP | $2,079,530 | $0.117896 | 17,638,681 | $1,681 | 0.75% | 19.56% | 63.41% |
| 475 | MEC Megacoin | MEC | $2,035,881 | $0.055968 | 36,376,125 | $14,799 | 0.85% | -18.42% | -15.92% |
| 476 | AHT Bowhead | AHT | $2,032,088 | $0.254011 | 8,000,000 | $781 | -21.72% | 77.08% | 75.30% |
| 477 | ELLA Ellaism | ELLA | $2,013,008 | $0.750411 | 2,682,540 | $55,774 | 7.28% | -19.92% | 90.14% |
| 478 | VISIO Visio | VISIO | $1,993,563 | $0.039204 | 50,851,651 | $2,980 | 0.76% | 3.19% | -1.37% |
| 479 | ZOI Zoin | ZOI | $1,989,936 | $0.126542 | 15,725,500 | $10,419 | -1.13% | -16.05% | 10.72% |
| 480 | BYC Bytecent | BYC | $1,979,032 | $1.04 | 1,894,789 | $150,493 | -0.07% | 20.17% | 52.29% |
| 481 | FCN Fantomcoin | FCN | $1,971,163 | $0.318434 | 6,190,179 | $21,200 | -0.02% | 7.08% | -18.01% |
| 482 | PND Pandacoin | PND | $1,962,409 | $0.000060 | 32,514,916,898 | $6,377 | -35.59% | 62.97% | 84.57% |
| 483 | LGD Legends Room | LGD | $1,948,232 | $0.974116 | 2,000,000 | $139,645 | 0.21% | -2.51% | 0.69% |
| 484 | ZENI Zennies | ZENI | $1,940,886 | $0.001939 | 1,000,812,836 | $11,913 | 0.75% | -12.95% | -4.48% |
| 485 | SUMO Sumokoin | SUMO | $1,853,580 | $0.758045 | 2,445,211 | $29,987 | 0.88% | 1.96% | -16.34% |
| 486 | UFO UFO Coin | UFO | $1,782,245 | $0.000509 | 3,498,068,762 | $15,294 | 0.76% | 45.00% | 142.95% |
| 487 | ZEIT Zeitcoin | ZEIT | $1,770,153 | $0.000048 | 36,971,158,477 | $2,882 | -0.43% | 87.97% | -38.76% |
| 488 | LIFE LIFE | LIFE | $1,746,336 | $0.000267 | 6,549,339,578 | $21,046 | 0.72% | -5.87% | 7.00% |
| 489 | ANC Anoncoin | ANC | $1,744,953 | $0.826868 | 2,110,317 | $6,748 | -27.89% | 35.05% | 80.78% |
| 490 | CDN Canada eCoin | CDN | $1,731,503 | $0.017774 | 97,415,544 | $5,512 | 5.66% | 28.86% | 93.16% |
| 491 | FYN FundYourselfNow | FYN | $1,729,776 | $2.04 | 850,000 | $9,447 | 0.80% | 9.18% | -4.50% |
| 492 | EBST eBoost | EBST | $1,711,896 | $0.142658 | 12,000,000 | $115,793 | -1.20% | 1.63% | 16.29% |
| 493 | CBX Crypto Bullion | CBX | $1,663,746 | $1.65 | 1,005,540 | $3,653 | 15.77% | -0.71% | -28.36% |
| 494 | RKC Royal Kingdom… | RKC | $1,663,054 | $0.615946 | 2,700,000 | $5,021 | -1.09% | -13.82% | -33.42% |
| 495 | BTCZ BitcoinZ | BTCZ | $1,657,005 | $0.002635 | 628,775,091 | $15,629 | 3.27% | -7.65% | -8.27% |
| 496 | MBI Monster Byte | MBI | $1,650,682 | $0.098122 | 16,822,736 | $1,977 | 0.96% | 38.66% | 101.52% |
| 497 | MAG Magnet | MAG | $1,637,380 | $0.434089 | 3,771,991 | $97,951 | 0.03% | -7.58% | 8.19% |
| 498 | ESP Espers | ESP | $1,607,735 | $0.000077 | 20,804,698,384 | $2,138 | 0.70% | -12.46% | -25.42% |
| 499 | LINDA Linda | LINDA | $1,544,202 | $0.000257 | 6,003,429,666 | $33,350 | 2.83% | 11.77% | 51.34% |
| 500 | MUT Mutual Coin | MUT | $1,536,272 | $0.008317 | 184,703,813 | $194,361 | -4.65% | 5.07% | 99.31% |
| 501 | INFX Influxcoin | INFX | $1,535,379 | $0.917530 | 1,673,383 | $89,633 | 5.80% | 5.35% | 20.02% |
| 502 | UNY Unity Ingot | UNY | $1,534,572 | $0.007597 | 202,000,000 | $25,151 | 5.25% | 6.88% | -6.14% |
| 503 | XMCC MonacoCoin | XMCC | $1,483,427 | $0.563301 | 2,633,453 | $36,563 | 0.70% | 40.56% | 89.43% |
| 504 | DNR Denarius | DNR | $1,476,745 | $0.757123 | 1,950,469 | $15,662 | 1.02% | -5.32% | 136.19% |
| 505 | SIGT Signatum | SIGT | $1,471,593 | $0.013629 | 107,972,766 | $10,053 | -1.86% | -6.53% | -3.01% |
| 506 | XHI HiCoin | XHI | $1,450,349 | $0.007644 | 189,729,990 | $174,313 | 1.97% | -2.06% | 88.65% |
| 507 | LINX Linx | LINX | $1,424,666 | $0.113904 | 12,507,600 | $42,442 | 0.93% | -1.53% | 15.78% |
| 508 | HOLD Interstellar … | HOLD | $1,410,311 | $0.021172 | 66,610,820 | $23,304 | -7.72% | -17.03% | -18.47% |
| 509 | 1337 1337 | 1337 | $1,408,918 | $0.000060 | 23,668,507,124 | $1,503 | 5.27% | 8.76% | -15.04% |
| 510 | IFLT InflationCoin | IFLT | $1,407,056 | $0.000042 | 33,858,063,075 | $901 | -2.88% | 70.76% | 186.04% |
| 511 | LNK Link Platform | LNK | $1,360,474 | $28.64 | 47,503 | $600 | 0.70% | 9.31% | 46.50% |
| 512 | MRT Miners' Rewar… | MRT | $1,359,960 | $0.135996 | 10,000,000 | $22,232 | 3.58% | 7.52% | 23.71% |
| 513 | CARBON Carboncoin | CARBON | $1,344,704 | $0.000087 | 15,392,009,345 | $1,620 | 3.23% | -8.06% | 220.91% |
| 514 | ZET Zetacoin | ZET | $1,339,635 | $0.008014 | 167,165,581 | $9,661 | 0.84% | 0.05% | 21.44% |
| 515 | KEK KekCoin | KEK | $1,325,293 | $0.127119 | 10,425,608 | $1,521 | 0.71% | 14.87% | 35.82% |
| 516 | MBRS Embers | MBRS | $1,315,070 | $0.026301 | 50,000,000 | $796 | -47.50% | -41.91% | -44.92% |
| 517 | WTT Giga Watt Token | WTT | $1,310,670 | $1.46 | 900,000 | $5,347 | 0.81% | -1.60% | -4.57% |
| 518 | RAIN Condensate | RAIN | $1,310,411 | $0.015302 | 85,635,479 | $15,408 | 6.03% | -2.99% | -1.77% |
| 519 | ARC ArcticCoin | ARC | $1,307,631 | $0.053194 | 24,582,074 | $14,625 | -0.36% | 8.00% | -1.42% |
| 520 | SKIN SkinCoin | SKIN | $1,292,117 | $0.014653 | 88,183,483 | $20,645 | -1.72% | -5.26% | -12.19% |
| 521 | RLT RouletteToken | RLT | $1,280,087 | $0.125288 | 10,217,152 | $16,049 | 1.79% | 5.50% | 11.92% |
| 522 | RNS Renos | RNS | $1,252,981 | $0.037564 | 33,356,077 | $7,442 | 10.26% | 22.07% | 10.12% |
| 523 | GRWI Growers Inter… | GRWI | $1,238,727 | $1.09 | 1,133,660 | $2,968 | 0.71% | 5.57% | 5.52% |
| 524 | INSN InsaneCoin | INSN | $1,232,766 | $0.067073 | 18,379,445 | $1,266 | 19.17% | -2.45% | 39.28% |
| 525 | ADZ Adzcoin | ADZ | $1,228,102 | $0.028151 | 43,625,381 | $7,912 | 0.53% | 0.59% | 0.28% |
| 526 | PURE Pure | PURE | $1,205,624 | $0.432815 | 2,785,541 | $14,582 | 0.71% | 8.80% | 15.50% |
| 527 | KOBO Kobocoin | KOBO | $1,205,236 | $0.048794 | 24,700,248 | $9,323 | 1.34% | 71.73% | 88.88% |
| 528 | BTA Bata | BTA | $1,196,861 | $0.240102 | 4,984,801 | $5,900 | 0.18% | 14.08% | 24.29% |
| 529 | UTC UltraCoin | UTC | $1,184,577 | $0.026539 | 44,634,986 | $9,556 | 0.76% | -8.40% | -2.38% |
| 530 | UNB UnbreakableCoin | UNB | $1,177,243 | $0.516754 | 2,278,150 | $1,493,210 | 3.56% | -14.43% | 65.34% |
| 531 | ITNS IntenseCoin | ITNS | $1,176,454 | $0.004331 | 271,654,424 | $14,436 | -6.19% | 22.55% | 49.30% |
| 532 | BTCR Bitcurrency | BTCR | $1,170,425 | $0.006901 | 169,598,616 | $9,499 | -3.56% | -13.21% | 295.12% |
| 533 | GCN GCoin | GCN | $1,169,054 | $0.000008 | 147,918,635,000 | $4,039 | 9.05% | 11.34% | 14.42% |
| 534 | 42 42-coin | 42 | $1,168,204 | $27814.40 | 41.999973 | $4,563 | 0.64% | 19.38% | 34.77% |
| 535 | XPD PetroDollar | XPD | $1,155,533 | $0.018057 | 63,993,275 | $341,994 | 4.11% | -68.71% | 418.17% |
| 536 | ELE Elementrem | ELE | $1,149,443 | $0.044581 | 25,783,429 | $4,342 | -6.82% | -15.12% | 33.60% |
| 537 | QVT Qvolta | QVT | $1,145,356 | $0.170148 | 6,731,528 | $4,019 | 0.69% | 3.77% | -15.28% |
| 538 | ALQO ALQO | ALQO | $1,128,407 | $0.114636 | 9,843,395 | $64,765 | -1.31% | 19.50% | 153.40% |
| 539 | FJC FujiCoin | FJC | $1,126,940 | $0.000932 | 1,209,179,008 | $21,078 | 3.29% | 29.27% | 58.24% |
| 540 | UIS Unitus | UIS | $1,121,167 | $0.023964 | 46,785,866 | $6,692 | 0.75% | -3.85% | 8.56% |
| 541 | RMC Remicoin | RMC | $1,098,537 | $0.555034 | 1,979,224 | $1,261 | 0.78% | 17.16% | -30.06% |
| 542 | XFT Footy Cash | XFT | $1,072,179 | $0.235534 | 4,552,119 | $1,891 | -6.78% | 48.75% | 2.96% |
| 543 | XLR Solaris | XLR | $1,069,600 | $1.73 | 617,499 | $48,073 | 14.17% | 37.78% | 41.40% |
| 544 | ORB Orbitcoin | ORB | $1,046,781 | $0.338520 | 3,092,229 | $971 | 1.75% | 6.10% | 11.76% |
| 545 | GRE Greencoin | GRE | $1,000,021 | $0.000278 | 3,594,676,641 | $3,381 | -29.13% | -42.58% | 32.77% |
| 546 | CPC Capricoin | CPC | $997,297 | $0.501143 | 1,990,045 | $377,537 | -0.18% | 4.09% | 32.80% |
| 547 | MOIN Moin | MOIN | $994,097 | $0.136296 | 7,293,666 | $2,509 | -0.68% | 23.43% | 26.10% |
| 548 | CCRB CryptoCarbon | CCRB | $987,891 | $0.277333 | 3,562,111 | $20,001 | 0.89% | 2.54% | 18.23% |
| 549 | UNIFY Unify | UNIFY | $985,161 | $0.055399 | 17,783,074 | $13,028 | -0.46% | 1.85% | 38.29% |
| 550 | BRO Bitradio | BRO | $974,008 | $0.164897 | 5,906,768 | $1,255 | 0.66% | 6.51% | 16.94% |
| 551 | ACC Accelerator N… | ACC | $969,514 | $5.67 | 170,941 | $2,921 | 0.81% | -12.81% | -1.58% |
| 552 | MAO Mao Zedong | MAO | $962,898 | $0.154631 | 6,227,071 | $918 | -9.03% | -7.57% | 29.45% |
| 553 | OPAL Opal | OPAL | $961,863 | $0.063516 | 15,143,730 | $944 | 0.71% | 77.35% | 85.45% |
| 554 | BTSR BTSR | BTSR | $948,568 | $0.288822 | 3,284,266 | $2,010 | -0.30% | 17.12% | |
| 555 | STRC StarCredits | STRC | $946,895 | $0.210421 | 4,500,000 | $5,264 | 0.83% | -9.82% | 5.71% |
| 556 | BTB BitBar | BTB | $943,516 | $26.69 | 35,356 | $4,258 | 0.73% | 6.01% | 25.56% |
| 557 | USNBT NuBits | USNBT | $942,694 | $0.981030 | 960,923 | $1,071,570 | -1.00% | -0.61% | -2.88% |
| 558 | ELTCOIN ELTCOIN | ELTCOIN | $937,683 | $0.010419 | 90,000,000 | $109,910 | 2.80% | 5.40% | 21.50% |
| 559 | DP DigitalPrice | DP | $927,617 | $0.053259 | 17,417,099 | $42,728 | -30.15% | 10.68% | 46.03% |
| 560 | XJO Joulecoin | XJO | $918,592 | $0.026670 | 34,443,424 | $3,859 | 13.49% | 13.83% | 210.32% |
| 561 | TKR CryptoInsight | TKR | $913,472 | $0.072904 | 12,529,747 | $6,202 | -9.82% | -6.79% | -0.13% |
| 562 | ERC20 ERC20 | ERC20 | $911,048 | $0.000579 | 1,574,741,156 | $12,492 | 0.69% | -13.41% | 547.94% |
| 563 | DCY Dinastycoin | DCY | $910,973 | $0.000641 | 1,420,858,063 | $909 | 0.64% | 7.32% | 13.32% |
| 564 | TALK BTCtalkcoin | TALK | $906,476 | $0.013884 | 65,290,635 | $1,310 | 0.83% | 19.82% | 86.49% |
| 565 | TAG TagCoin | TAG | $905,440 | $0.151999 | 5,956,884 | $1,996 | 0.76% | 18.56% | 64.46% |
| 566 | HERO Sovereign Hero | HERO | $893,439 | $187.19 | 4,773 | $21,009 | -2.48% | 14.72% | |
| 567 | EPY Emphy | EPY | $882,932 | $0.115614 | 7,636,898 | $1,955 | 0.70% | -6.35% | -18.14% |
| 568 | MNE Minereum | MNE | $880,344 | $0.550995 | 1,597,734 | $10,101 | -5.10% | -8.45% | 1.81% |
| 569 | POS PoSToken | POS | $864,266 | $0.996920 | 866,937 | $79,374 | -10.71% | 82.71% | 254.39% |
| 570 | MZC MazaCoin | MZC | $860,524 | $0.000638 | 1,349,573,390 | $2,301 | 0.82% | 1.45% | 7.62% |
| 571 | MAC Machinecoin | MAC | $844,190 | $0.041737 | 20,226,650 | $963 | 0.88% | 12.60% | 51.98% |
| 572 | DSH Dashcoin | DSH | $831,143 | $0.047291 | 17,574,970 | $929 | 0.73% | 24.21% | 46.47% |
| 573 | CCO Ccore | CCO | $828,984 | $0.828984 | 1,000,000 | $12,167 | 0.70% | -5.68% | |
| 574 | FC2 FuelCoin | FC2 | $815,545 | $0.008025 | 101,631,453 | $2,377 | 0.76% | 71.29% | 87.67% |
| 575 | PXC Phoenixcoin | PXC | $810,856 | $0.012984 | 62,448,481 | $3,094 | 2.73% | -17.47% | -11.99% |
| 576 | MAX MaxCoin | MAX | $809,666 | $0.013247 | 61,121,653 | $5,239 | -0.60% | -6.68% | -6.44% |
| 577 | BRIT BritCoin | BRIT | $782,630 | $0.036798 | 21,268,092 | $7,824 | 4.97% | 209.75% | 146.84% |
| 578 | CCT Crystal Clear | CCT | $762,345 | $0.293990 | 2,593,099 | $4,455 | 2.79% | 3.13% | 78.81% |
| 579 | LDOGE LiteDoge | LDOGE | $746,281 | $0.000050 | 14,897,647,014 | $2,265 | 0.73% | -27.27% | -29.53% |
| 580 | WHL WhaleCoin | WHL | $740,167 | $0.179298 | 4,128,137 | $120,957 | 7.06% | 1.97% | 27.72% |
| 581 | ZER Zero | ZER | $735,800 | $0.369437 | 1,991,680 | $4,867 | 0.83% | -15.46% | 57.86% |
| 582 | FLT FlutterCoin | FLT | $735,451 | $0.002282 | 322,214,524 | $11,500 | -1.93% | 77.26% | 110.44% |
| 583 | BPC Bitpark Coin | BPC | $726,617 | $0.009688 | 75,000,000 | $1,267 | 6.35% | -6.09% | -9.00% |
| 584 | XIOS Xios | XIOS | $721,367 | $0.335568 | 2,149,688 | $24,084 | 0.38% | -22.38% | 9.25% |
| 585 | NEWB Newbium | NEWB | $698,260 | $0.013965 | 50,000,000 | $11,384 | -11.11% | -18.97% | 93.01% |
| 586 | CRM Cream | CRM | $685,882 | $0.015305 | 44,815,708 | $968 | 19.10% | 12.44% | 53.16% |
| 587 | ECASH Ethereum Cash | ECASH | $678,780 | $0.048140 | 14,100,000 | $63,346 | -4.30% | 16.82% | 289.87% |
| 588 | BOLI Bolivarcoin | BOLI | $659,836 | $0.078342 | 8,422,525 | $86,551 | -0.24% | 4.32% | 192.34% |
| 589 | HPC Happycoin | HPC | $646,027 | $0.049863 | 12,956,031 | $51,158 | -8.56% | -9.27% | -10.99% |
| 590 | UNI Universe | UNI | $636,804 | $0.055917 | 11,388,403 | $1,517 | 3.69% | 22.02% | -19.41% |
| 591 | NETKO Netko | NETKO | $636,228 | $0.146289 | 4,349,115 | $1,459 | 5.49% | -3.46% | -19.65% |
| 592 | DEM Deutsche eMark | DEM | $620,575 | $0.019279 | 32,189,007 | $1,206 | 0.34% | 15.36% | 16.01% |
| 593 | ATS Authorship | ATS | $612,851 | $0.007661 | 80,000,000 | $5,612 | 0.79% | 10.93% | 45.11% |
| 594 | BITBTC bitBTC | BITBTC | $605,925 | $11990.90 | 50.5321 | $12,165 | 2.62% | -5.24% | 4.38% |
| 595 | ALTCOM AltCommunity … | ALTCOM | $598,874 | $4.46 | 134,316 | $23,377 | -0.26% | 90.13% | 45.62% |
| 596 | HNC Helleniccoin | HNC | $572,094 | $0.008916 | 64,161,880 | $1,935 | 0.83% | -11.62% | -27.61% |
| 597 | V Version | V | $564,604 | $0.001204 | 468,776,285 | $517 | 0.71% | 6.44% | -14.69% |
| 598 | PAK Pakcoin | PAK | $561,365 | $0.012551 | 44,728,150 | $12,300 | -0.49% | 24.50% | 47.49% |
| 599 | CCN Cannacoin | CCN | $559,808 | $0.119112 | 4,699,848 | $7,343 | 0.77% | -14.41% | 170.94% |
| 600 | BBT BitBoost | BBT | $551,630 | $0.113437 | 4,862,878 | $766 | 0.81% | -3.60% | 0.57% |
| 601 | SMLY SmileyCoin | SMLY | $545,056 | $0.000021 | 25,960,250,000 | $2,578 | 4.86% | 0.53% | -13.73% |
| 602 | XBL Billionaire T… | XBL | $544,434 | $0.164215 | 3,315,372 | $10,817 | 0.73% | -2.02% | -8.08% |
| 603 | BCF Bitcoin Fast | BCF | $542,352 | $0.117267 | 4,624,932 | $33,600 | 0.41% | -28.50% | 81.25% |
| 604 | TYCHO Tychocoin | TYCHO | $537,577 | $0.106994 | 5,024,368 | $1,770 | 0.71% | 14.32% | 36.72% |
| 605 | VSX Vsync | VSX | $526,332 | $0.005318 | 98,964,274 | $7,412 | 0.80% | 32.78% | 52.30% |
| 606 | BBP BiblePay | BBP | $524,111 | $0.001911 | 274,285,973 | $98,242 | -11.89% | 4.86% | 81.27% |
| 607 | COLX ColossusCoinXT | COLX | $520,305 | $0.000129 | 4,027,031,669 | $4,428 | -39.65% | -34.56% | 1.67% |
| 608 | BRIA BriaCoin | BRIA | $519,712 | $0.873062 | 595,275 | $18,420 | 10.57% | 43.48% | -9.59% |
| 609 | ETG Ethereum Gold | ETG | $510,863 | $0.042572 | 12,000,000 | $26,577 | -1.03% | 7.77% | 36.43% |
| 610 | ABJ Abjcoin | ABJ | $504,200 | $0.061003 | 8,265,187 | $8,368 | -0.61% | -21.34% | -16.09% |
| 611 | NTO Fujinto | NTO | $478,584 | $0.007273 | 65,802,448 | $291,697 | -8.80% | -10.78% | 5.93% |
| 612 | TRUMP TrumpCoin | TRUMP | $469,252 | $0.071654 | 6,548,859 | $1,672 | -3.57% | -2.80% | 33.73% |
| 613 | BLN Bolenum | BLN | $458,292 | $0.045829 | 10,000,000 | $11,971 | -0.10% | 7.63% | 30.38% |
| 614 | ENT Eternity | ENT | $453,639 | $0.110750 | 4,096,065 | $1,035 | 2.08% | 12.23% | -3.32% |
| 615 | BTCS Bitcoin Scrypt | BTCS | $453,394 | $0.027506 | 16,483,650 | $6,720 | 0.35% | 1.03% | 30.46% |
| 616 | MRJA GanjaCoin | MRJA | $453,076 | $0.101771 | 4,451,920 | $2,947 | 0.71% | 526.33% | 59.26% |
| 617 | ITI iTicoin | ITI | $451,254 | $14.10 | 32,000 | $789 | 0.76% | -27.66% | -37.03% |
| 618 | TIT Titcoin | TIT | $446,062 | $0.008939 | 49,898,202 | $1,646 | -0.02% | 21.91% | 53.95% |
| 619 | EL Elcoin | EL | $438,082 | $0.039083 | 11,208,967 | $2,356 | -4.44% | 2.28% | 47.35% |
| 620 | DGC Digitalcoin | DGC | $432,072 | $0.015769 | 27,400,248 | $6,508 | 7.03% | 19.02% | 31.97% |
| 621 | CHESS ChessCoin | CHESS | $424,965 | $0.007865 | 54,032,769 | $666 | 1.12% | -0.86% | 44.65% |
| 622 | ZUR Zurcoin | ZUR | $421,359 | $0.004840 | 87,054,303 | $5,400 | 9.47% | 44.86% | 137.48% |
| 623 | NYAN Nyancoin | NYAN | $414,736 | $0.001302 | 318,647,465 | $692 | 0.69% | -3.14% | 58.22% |
| 624 | OTX Octanox | OTX | $411,416 | $0.048402 | 8,500,001 | $1,065 | 0.83% | -10.17% | 8.74% |
| 625 | DALC Dalecoin | DALC | $409,081 | $0.999668 | 409,217 | $7,835 | 0.70% | -12.31% | 23.05% |
| 626 | ICN iCoin | ICN | $405,566 | $0.013884 | 29,211,650 | $613 | 0.76% | -8.82% | 16.83% |
| 627 | BTWTY Bit20 | BTWTY | $404,889 | $398,513 | 1.016 | $2,108 | -3.87% | 4.77% | |
| 628 | GUN Guncoin | GUN | $399,967 | $0.002031 | 196,924,378 | $866 | 0.71% | 4.69% | 12.86% |
| 629 | MEOW Kittehcoin | MEOW | $385,763 | $0.000016 | 23,905,669,976 | $17,866 | 0.61% | 12.18% | 82.73% |
| 630 | 808 808Coin | 808 | $380,594 | $0.000096 | 3,978,187,849 | $2,624 | -10.76% | 35.17% | -30.87% |
| 631 | SDRN Senderon | SDRN | $380,399 | $0.009991 | 38,072,900 | $6,178 | 0.93% | 37.66% | 71.94% |
| 632 | PRL Oyster Pearl | PRL | $379,222 | $0.012652 | 29,973,026 | $2,126 | 0.69% | 2.25% | 83.39% |
| 633 | FUCK FuckToken | FUCK | $372,445 | $0.007247 | 51,392,878 | $6,321 | 0.69% | -3.87% | -6.77% |
| 634 | DAXX DaxxCoin | DAXX | $364,122 | $0.000731 | 497,785,390 | $706 | -1.48% | 17.68% | -4.39% |
| 635 | POST PostCoin | POST | $357,234 | $0.022513 | 15,868,233 | $1,632 | 1.73% | 20.37% | -3.94% |
| 636 | DDF DigitalDevelo… | DDF | $347,490 | $0.067891 | 5,118,307 | $662 | 0.70% | -22.02% | -10.81% |
| 637 | ETHD Ethereum Dark | ETHD | $347,379 | $0.231586 | 1,500,000 | $55,318 | -3.86% | -6.13% | 54.24% |
| 638 | BLAS BlakeStar | BLAS | $346,193 | $0.001401 | 247,042,186 | $8,278 | 0.76% | 6.67% | 31.26% |
| 639 | PIGGY Piggycoin | PIGGY | $341,527 | $0.000701 | 487,519,681 | $1,296 | 0.92% | -6.58% | -46.39% |
| 640 | VTA Virtacoin | VTA | $331,377 | $0.000064 | 5,201,310,113 | $977 | 0.68% | 1807.75% | 928.94% |
| 641 | XPTX PlatinumBAR | XPTX | $320,250 | $0.763889 | 419,237 | $2,270 | 0.83% | 8.13% | -5.44% |
| 642 | LANA LanaCoin | LANA | $317,848 | $0.000378 | 840,139,059 | $642 | 44.61% | 8.22% | 64.71% |
| 643 | ATOM Atomic Coin | ATOM | $310,105 | $0.023415 | 13,243,927 | $5,791 | 0.77% | 21.12% | 50.12% |
| 644 | C2 Coin2.1 | C2 | $309,181 | $0.003093 | 99,976,323 | $1,109 | 0.69% | -11.18% | 96.58% |
| 645 | BITSILVER bitSilver | BITSILVER | $305,595 | $34.65 | 8,820 | $17,640 | -1.04% | 73.18% | 73.63% |
| 646 | FRK Franko | FRK | $301,248 | $0.323656 | 930,767 | $1,423 | 69.78% | 113.62% | 141.90% |
| 647 | AMBER AmberCoin | AMBER | $300,572 | $0.006878 | 43,699,481 | $1,338 | 0.76% | -1.73% | -35.25% |
| 648 | UFR Upfiring | UFR | $282,708 | $0.019633 | 14,400,000 | $2,618 | 0.81% | -15.81% | -35.17% |
| 649 | ECO EcoCoin | ECO | $281,621 | $0.244795 | 1,150,434 | $16,932 | 0.88% | -6.13% | -65.66% |
| 650 | PR Prototanium | PR | $275,913 | $1.41 | 195,908 | $1,214 | 0.77% | -14.91% | -12.27% |
| 651 | GAP Gapcoin | GAP | $267,228 | $0.022162 | 12,058,200 | $4,880 | 0.76% | 22.95% | 56.40% |
| 652 | HODL HOdlcoin | HODL | $258,630 | $0.001656 | 156,191,760 | $520 | 0.71% | -5.76% | -0.57% |
| 653 | ZCG ZCash Gold | ZCG | $258,167 | $0.128594 | 2,007,615 | $20,017 | -17.23% | -24.46% | -30.66% |
| 654 | BLC Blakecoin | BLC | $256,449 | $0.016958 | 15,122,697 | $762 | 0.77% | 47.57% | 73.85% |
| 655 | BTG Bitgem | BTG | $253,705 | $4.27 | 59,406 | $1,290 | -0.79% | -16.02% | -25.86% |
| 656 | CAT Catcoin | CAT | $250,431 | $0.040377 | 6,202,250 | $1,578 | 0.51% | -2.18% | 197.06% |
| 657 | TRI Triangles | TRI | $250,180 | $3.43 | 72,891 | $1,045 | 0.76% | 1.10% | -2.14% |
| 658 | KLC KiloCoin | KLC | $250,031 | $0.001274 | 196,297,971 | $1,274 | 8.74% | -7.04% | |
| 659 | YAC Yacoin | YAC | $244,207 | $0.002038 | 119,827,744 | $1,591 | 0.76% | 35.24% | 50.04% |
| 660 | PASL Pascal Lite | PASL | $240,826 | $0.056554 | 4,258,350 | $2,681 | 10.19% | 20.12% | 11.19% |
| 661 | TRK Truckcoin | TRK | $240,255 | $0.001532 | 156,825,753 | $705 | 0.79% | 26.67% | -12.03% |
| 662 | SPACE SpaceCoin | SPACE | $232,760 | $0.011102 | 20,964,606 | $1,009 | 1.39% | 24.23% | 46.33% |
| 663 | ICE iDice | ICE | $228,223 | $0.145271 | 1,571,013 | $973 | 0.71% | 50.47% | 89.20% |
| 664 | EVIL Evil Coin | EVIL | $227,607 | $0.010828 | 21,020,383 | $594 | 0.83% | 13.11% | 29.53% |
| 665 | WYV Wyvern | WYV | $227,454 | $0.128647 | 1,768,046 | $4,403 | 0.79% | 9.28% | 19.69% |
| 666 | XVP Virtacoinplus | XVP | $217,524 | $0.019904 | 10,928,643 | $1,295 | -0.44% | -3.43% | 17.25% |
| 667 | IETH iEthereum | IETH | $215,712 | $0.011996 | 17,982,000 | $8,213 | 0.77% | 4.34% | 205.47% |
| 668 | KAYI Kayicoin | KAYI | $214,521 | $0.000755 | 284,242,756 | $888 | 7.09% | 20.00% | 161.79% |
| 669 | HONEY Honey | HONEY | $210,695 | $0.625420 | 336,886 | $995 | 0.79% | 21.79% | 17.64% |
| 670 | CRDNC Credence Coin | CRDNC | $207,920 | $0.060688 | 3,426,021 | $1,767,020 | 24.41% | -87.91% | -97.90% |
| 671 | BUN BunnyCoin | BUN | $205,069 | $0.000002 | 102,318,090,356 | $1,551 | 0.69% | -33.93% | -46.61% |
| 672 | RUPX Rupaya | RUPX | $204,590 | $0.033525 | 6,102,605 | $670 | -0.03% | 67.78% | 0.28% |
| 673 | COAL BitCoal | COAL | $200,387 | $0.044530 | 4,500,000 | $9,675 | 3.98% | 30.99% | 52.03% |
| 674 | MOJO MojoCoin | MOJO | $199,510 | $0.016440 | 12,135,366 | $1,091 | 0.76% | 11.03% | -0.61% |
| 675 | MNM Mineum | MNM | $199,473 | $0.021139 | 9,436,367 | $548 | 2.88% | -9.76% | 56.16% |
| 676 | VOT VoteCoin | VOT | $195,153 | $0.011846 | 16,474,625 | $14,780 | 1.81% | 6.66% | 37.38% |
| 677 | CMPCO CampusCoin | CMPCO | $190,640 | $0.000677 | 281,755,545 | $5,964 | -4.71% | -7.32% | 26.31% |
| 678 | BTPL Bitcoin Planet | BTPL | $189,058 | $0.033881 | 5,580,013 | $985 | 0.83% | 34.64% | 111.06% |
| 679 | EMB EmberCoin | EMB | $185,396 | $0.000002 | 92,192,822,723 | $6,096 | -22.03% | -9.36% | -25.52% |
| 680 | DBTC Debitcoin | DBTC | $185,164 | $0.010287 | 17,999,629 | $5,022 | -8.24% | -24.59% | 238.26% |
| 681 | XBTC21 Bitcoin 21 | XBTC21 | $180,423 | $0.227489 | 793,108 | $1,726 | 1.19% | -5.33% | 95.34% |
| 682 | TEK TEKcoin | TEK | $179,658 | $0.000127 | 1,414,054,562 | $599 | -47.20% | 8.14% | 20.84% |
| 683 | URC Unrealcoin | URC | $176,261 | $0.025093 | 7,024,402 | $4,976 | -43.90% | 8.50% | 4.96% |
| 684 | RED RedCoin | RED | $170,036 | $0.002294 | 74,107,896 | $1,387 | 68.86% | 11.51% | 12.24% |
| 685 | MONK Monkey Project | MONK | $164,499 | $1.55 | 105,797 | $21,122 | 8.84% | -43.65% | -66.90% |
| 686 | JIN Jin Coin | JIN | $163,076 | $0.016559 | 9,848,485 | $601 | 0.83% | 6.30% | 19.81% |
| 687 | XCT C-Bit | XCT | $160,615 | $0.001022 | 157,223,250 | $1,756 | 0.83% | -0.08% | 34.88% |
| 688 | OHM OHM | OHM | $159,382 | $0.005350 | 29,792,838 | $560 | 0.83% | 8.64% | -48.46% |
| 689 | SCORE Scorecoin | SCORE | $158,433 | $0.005221 | 30,346,591 | $726 | 11.18% | 11.04% | 12.23% |
| 690 | PRC PRCoin | PRC | $158,201 | $0.010063 | 15,721,800 | $50,188 | -1.22% | 0.30% | 9.51% |
| 691 | SHDW Shadow Token | SHDW | $156,767 | $0.022395 | 7,000,000 | $582 | 0.82% | -51.90% | -50.82% |
| 692 | EBCH eBitcoinCash | EBCH | $156,431 | $0.016847 | 9,285,500 | $5,739 | 0.81% | 20.09% | -5.19% |
| 693 | ZMC ZetaMicron | ZMC | $152,936 | $0.000255 | 600,344,291 | $2,928 | 68.08% | 117.48% | 142.99% |
| 694 | 4CHN ChanCoin | 4CHN | $149,993 | $0.022367 | 6,705,881 | $1,493 | -18.92% | -36.16% | -21.46% |
| 695 | MAR Marijuanacoin | MAR | $149,487 | $0.098953 | 1,510,691 | $2,177 | 1.23% | -16.89% | 62.43% |
| 696 | GTC Global Tour Coin | GTC | $148,467 | $0.004968 | 29,887,402 | $629 | 0.83% | -13.44% | 4.68% |
| 697 | PHO Photon | PHO | $144,353 | $0.000007 | 20,506,889,878 | $526 | 0.88% | 15.97% | 73.20% |
| 698 | BITGOLD bitGold | BITGOLD | $144,311 | $1604.00 | 89.9694 | $5,283 | -3.28% | 12.46% | 9.76% |
| 699 | GP GoldPieces | GP | $143,986 | $0.118006 | 1,220,161 | $1,798 | 0.83% | 7.97% | 12.21% |
| 700 | XCXT CoinonatX | XCXT | $141,861 | $0.008915 | 15,912,855 | $1,119 | 37.98% | 40.33% | -3.83% |
Xem tiếp phần 2
