Bảng giá coin (tiền ảo) lúc 19h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12985.50 trên tổng giá trị $217,168,852,725

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.71 trên tổng giá trị $43,055,996,660

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1484.00 trên tổng giá trị $24,991,524,600

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.76 trên tổng giá trị $13,233,510,449

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239539 trên tổng giá trị $9,279,536,056

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.182800 trên tổng giá trị đã biến động tăng 109.62% trong 1h qua

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000064 trên tổng giá trị $2,091,298 đã biến động tăng 107.51% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.014278 trên tổng giá trị $254,800 đã biến động tăng 101.89% trong 1h qua

    + Đồng ZMC ZetaMicron (ZMC) đang có giá hiện tại $0.000254 trên tổng giá trị $152,527 đã biến động tăng 99.28% trong 1h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007648 trên tổng giá trị đã biến động tăng 87.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,222,531 đã biến động tăng 1090.86% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007648 trên tổng giá trị đã biến động tăng 621.37% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,367 đã biến động tăng 614.53% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.050559 trên tổng giá trị $225,085 đã biến động tăng 393.35% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.56 trên tổng giá trị $10,218,520 đã biến động tăng 323.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.385984 trên tổng giá trị $29,185,987 đã biến động tăng 2015.28% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000064 trên tổng giá trị $331,367 đã biến động tăng 899.20% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.308926 trên tổng giá trị $4,447,631 đã biến động tăng 647.63% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000598 trên tổng giá trị $942,245 đã biến động tăng 542.63% trong 7 ngày qua

    + Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.452250 trên tổng giá trị $95,622,043 đã biến động tăng 511.39% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $217,168,852,725 $12985.50 16,723,950 $9,760,200,000 -1.00% 9.77% 18.26%
2 ETH Ethereum ETH $43,055,996,660 $447.71 96,168,314 $1,638,050,000 -0.70% -3.85% -9.09%
3 BCH Bitcoin Cash BCH $24,991,524,600 $1484.00 16,840,650 $1,072,030,000 0.21% -5.55% -7.65%
4 MIOTA IOTA MIOTA $13,233,510,449 $4.76 2,779,530,283 $2,516,950,000 1.60% 51.39% 223.80%
5 XRP Ripple XRP $9,279,536,056 $0.239539 38,739,145,009 $246,494,000 -0.11% -3.95% -14.72%
6 DASH Dash DASH $5,767,682,215 $745.50 7,736,704 $235,135,000 -0.39% -3.01% 5.67%
7 LTC Litecoin LTC $5,527,578,988 $102.07 54,156,908 $440,319,000 -0.71% -0.52% 1.38%
8 BTG Bitcoin Gold BTG $5,008,657,739 $300.08 16,691,186 $151,627,000 4.48% -6.43% -12.17%
9 XMR Monero XMR $4,742,455,864 $307.08 15,443,564 $653,271,000 1.36% 33.20% 55.39%
10 ADA Cardano ADA $3,080,447,105 $0.118812 25,927,070,538 $63,080,300 -3.19% -9.59% -6.21%
11 ETC Ethereum Classic ETC $2,852,346,657 $29.07 98,130,067 $420,796,000 0.09% -3.33% -7.47%
12 XLM Stellar Lumens XLM $2,698,979,154 $0.151340 17,833,878,381 $331,504,000 -4.17% 54.45% 76.80%
13 XEM NEM XEM $2,602,242,000 $0.289138 8,999,999,999 $32,337,900 0.32% 0.34% 15.92%
14 EOS EOS EOS $2,519,716,785 $4.85 519,967,722 $267,760,000 2.34% 27.15% 62.36%
15 NEO NEO NEO $2,373,884,500 $36.52 65,000,000 $115,657,000 -0.55% -11.75% -2.80%
16 BCC BitConnect BCC $1,116,620,019 $350.51 3,185,692 $26,925,800 -0.67% 5.11% 14.35%
17 MONA MonaCoin MONA $1,084,811,708 $19.43 55,820,300 $144,423,000 -2.83% 90.81% 233.31%
18 LSK Lisk LSK $1,060,028,126 $9.17 115,645,824 $69,942,300 2.28% 1.09% 18.70%
19 ZEC Zcash ZEC $964,824,539 $347.69 2,774,956 $198,493,000 -1.12% 7.79% -3.51%
20 OMG OmiseGO OMG $933,989,354 $9.15 102,042,552 $64,910,100 0.18% -10.27% 1.50%
21 QTUM Qtum QTUM $906,280,594 $12.30 73,696,328 $146,453,000 -0.07% -10.79% -16.32%
22 USDT Tether USDT $820,562,047 $1.01 814,017,348 $1,171,220,000 0.30% 0.66% 0.51%
23 WAVES Waves WAVES $766,795,000 $7.67 100,000,000 $42,559,500 4.46% 1.81% 35.95%
24 STRAT Stratis STRAT $679,184,012 $6.88 98,649,924 $36,654,900 0.59% -7.97% 14.55%
25 PPT Populous PPT $675,856,172 $16.38 41,252,246 $1,829,700 0.58% 19.51% 55.28%
26 HSR Hshare HSR $656,030,051 $15.50 42,337,630 $70,170,100 -0.41% -8.29% -17.03%
27 ARDR Ardor ARDR $513,338,888 $0.513853 998,999,495 $9,000,220 -1.43% -12.91% 42.26%
28 BTS BitShares BTS $495,344,606 $0.190234 2,603,870,000 $28,258,800 -3.78% 13.57% 15.11%
29 ARK Ark ARK $422,942,091 $4.32 97,981,284 $17,914,500 5.88% -6.84% 29.03%
30 BCN Bytecoin BCN $417,609,150 $0.002279 183,253,534,612 $6,055,190 -0.87% 0.93% 26.66%
31 NXT Nxt NXT $395,614,966 $0.396011 998,999,942 $74,537,100 4.12% -7.01% 98.76%
32 EMC2 Einsteinium EMC2 $381,136,450 $1.76 216,093,147 $243,035,000 -8.50% 100.99% 297.19%
33 VTC Vertcoin VTC $363,405,070 $8.69 41,839,950 $42,488,000 3.14% -8.65% 57.38%
34 REP Augur REP $350,944,000 $31.90 11,000,000 $6,445,010 -0.35% -10.13% 8.38%
35 STEEM Steem STEEM $331,593,236 $1.35 246,436,949 $5,593,130 -2.72% -8.60% 18.84%
36 QASH QASH QASH $330,077,650 $0.943079 350,000,000 $14,395,100 1.14% -0.37% -33.52%
37 DCR Decred DCR $328,353,111 $52.10 6,302,508 $4,181,880 -0.96% -10.48% -12.71%
38 KMD Komodo KMD $321,053,815 $3.10 103,691,515 $9,605,760 1.03% -9.12% 4.69%
39 SALT SALT SALT $291,099,522 $5.74 50,741,341 $13,903,000 -2.37% -12.23% 31.43%
40 GNT Golem GNT $284,618,711 $0.341666 833,032,000 $6,739,040 -1.03% -4.81% 5.61%
41 VERI Veritaseum VERI $284,110,326 $140.23 2,026,045 $1,229,940 -0.75% 9.81% 33.42%
42 DOGE Dogecoin DOGE $279,928,307 $0.002495 112,217,753,045 $8,868,170 -2.85% -2.00% 4.29%
43 MAID MaidSafeCoin MAID $278,763,235 $0.615980 452,552,412 $4,674,000 -1.16% 2.69% 14.42%
44 SC Siacoin SC $268,747,224 $0.008564 31,380,636,597 $20,483,600 0.95% -9.52% 30.01%
45 PIVX PIVX PIVX $265,780,630 $4.83 55,065,352 $6,501,010 -3.00% -9.96% 19.15%
46 BNB Binance Coin BNB $255,563,055 $2.58 99,014,000 $49,432,900 -1.29% 1.26% 30.56%
47 PAY TenX PAY $252,167,820 $2.41 104,661,310 $13,163,100 3.61% -11.88% -3.70%
48 SNT Status SNT $231,073,140 $0.066582 3,470,483,788 $17,526,600 -2.54% -7.98% 13.19%
49 POWR Power Ledger POWR $224,300,466 $0.638870 351,089,370 $37,641,600 2.03% -8.85% 7.76%
50 FCT Factom FCT $218,331,091 $24.97 8,745,102 $8,335,180 -2.09% 0.56% 4.75%
51 WTC Walton WTC $215,085,151 $8.64 24,898,178 $20,616,100 4.10% -12.12% 49.54%
52 DGD DigixDAO DGD $204,830,000 $102.42 2,000,000 $2,304,190 -1.99% -11.64% -7.00%
53 SYS Syscoin SYS $199,414,662 $0.376712 529,355,746 $21,164,500 -0.08% -0.39% 27.93%
54 BAT Basic Attenti… BAT $195,661,000 $0.195661 1,000,000,000 $8,891,470 -0.89% -6.40% 2.08%
55 BTCD BitcoinDark BTCD $184,180,984 $142.90 1,288,862 $121,637 -1.30% -4.01% 4.21%
56 XUC Exchange Union XUC $183,320,960 $7.39 24,798,538 $1,613,170 -0.75% 3.10% -19.86%
57 SAN Santiment Net… SAN $179,215,773 $2.96 60,522,560 $39,125,300 -3.05% 14.16% 138.64%
58 KNC Kyber Network KNC $178,397,828 $1.33 134,132,697 $16,699,100 -1.79% -10.49% 15.26%
59 GBYTE Byteball Bytes GBYTE $178,128,388 $276.07 645,222 $1,000,260 0.76% -0.16% 1.52%
60 CNX Cryptonex CNX $175,810,185 $3.91 44,997,616 $157,424 0.54% 9.45% 60.63%
61 VEN VeChain VEN $173,941,726 $0.627580 277,162,633 $24,335,200 4.61% 21.51% 135.35%
62 XZC ZCoin XZC $172,442,216 $47.99 3,593,564 $21,452,800 -2.00% 15.67% 11.20%
63 BTM Bytom BTM $172,200,903 $0.174469 987,000,000 $7,688,780 0.09% 41.04% 43.25%
64 TRX TRON TRX $167,882,092 $0.002553 65,748,192,475 $16,952,700 5.09% 20.68% 4.04%
65 GAS Gas GAS $162,875,134 $18.95 8,597,035 $1,904,000 0.24% -10.16% -8.24%
66 ICN Iconomi ICN $150,331,095 $1.51 99,788,314 $1,740,780 0.21% -8.63% 0.38%
67 GNO Gnosis GNO $143,186,897 $129.63 1,104,590 $2,803,070 -0.76% -11.11% 16.57%
68 AE Aeternity AE $141,122,557 $0.605623 233,020,472 $1,072,630 3.23% -0.94% 4.76%
69 GAME GameCredits GAME $140,969,111 $2.19 64,355,352 $4,697,380 -1.12% -1.31% 6.28%
70 DGB DigiByte DGB $140,934,966 $0.014820 9,509,974,284 $10,696,100 0.05% -3.01% 10.77%
71 PURA Pura PURA $136,582,289 $0.794240 171,966,017 $1,359,620 -2.22% 30.32% 30.69%
72 RDN Raiden Networ… RDN $136,289,262 $2.72 50,148,936 $12,148,600 -2.95% -21.98% -31.94%
73 FUN FunFair FUN $129,999,809 $0.030589 4,249,873,622 $2,213,900 -0.02% -3.94% 2.64%
74 CVC Civic CVC $121,236,636 $0.353769 342,700,000 $7,520,110 -0.24% -14.93% 5.95%
75 BLOCK Blocknet BLOCK $118,633,536 $24.14 4,915,130 $1,304,540 -1.19% -8.35% 3.91%
76 MCO Monaco MCO $114,095,692 $10.64 10,722,876 $104,872,000 -0.09% -17.04% 54.91%
77 NAV NAV Coin NAV $113,137,479 $1.82 62,127,607 $22,412,000 1.63% 29.20% 58.36%
78 ZRX 0x ZRX $112,754,000 $0.225508 500,000,000 $4,676,040 -1.45% 6.15% 3.54%
79 MTL Metal MTL $110,045,389 $5.70 19,300,994 $8,846,020 -0.82% -16.67% 6.23%
80 MNX MinexCoin MNX $108,690,900 $36.23 3,000,000 $413,205 -5.28% -17.52% 37.71%
81 BNT Bancor BNT $106,621,057 $2.62 40,772,871 $6,292,140 -2.18% -6.64% -3.80%
82 ETHOS Ethos ETHOS $105,688,036 $1.41 75,166,627 $1,480,760 -1.04% -7.96% -5.84%
83 XVG Verge XVG $105,643,144 $0.007361 14,351,133,696 $5,489,390 0.28% -7.15% 16.42%
84 POT PotCoin POT $103,099,232 $0.471005 218,892,013 $4,924,250 -2.92% 16.68% 51.92%
85 GXS GXShares GXS $101,569,103 $2.51 40,510,000 $7,024,630 2.32% -7.44% -17.53%
86 DATA Streamr DATAcoin DATA $101,511,556 $0.149909 677,154,514 $13,675,900 -1.21% 44.12% 20.65%
87 STORJ Storj STORJ $101,122,925 $0.959296 105,413,683 $11,490,500 0.51% -12.00% 27.46%
88 LINK ChainLink LINK $100,312,450 $0.286607 350,000,000 $13,589,100 -6.12% 25.03% 73.79%
89 EDG Edgeless EDG $96,835,131 $1.18 82,046,288 $12,964,500 0.41% -19.12% 47.61%
90 ETP Metaverse ETP ETP $96,558,459 $2.64 36,571,849 $6,824,040 2.29% -5.59% -27.39%
91 YOYOW YOYOW YOYOW $95,622,043 $0.452250 211,436,247 $126,642,000 6.72% 87.05% 511.39%
92 NXS Nexus NXS $93,765,915 $1.73 54,210,292 $6,332,830 -1.55% -10.39% 24.79%
93 SKY Skycoin SKY $91,527,000 $15.25 6,000,000 $157,407 0.06% 1.39% 82.89%
94 ZEN ZenCash ZEN $91,160,527 $37.12 2,455,648 $4,355,150 7.95% 0.87% 13.95%
95 RHOC RChain RHOC $87,936,989 $0.483268 181,963,195 $124,062 2.19% 29.60% 102.02%
96 SNGLS SingularDTV SNGLS $86,400,000 $0.144000 600,000,000 $3,377,020 -1.06% -14.55% 1.29%
97 XCP Counterparty XCP $83,517,303 $31.91 2,617,465 $3,147,900 3.21% 7.59% 21.59%
98 UBQ Ubiq UBQ $83,507,065 $2.13 39,159,600 $3,866,570 0.26% -3.73% 16.58%
99 SUB Substratum SUB $83,300,003 $0.368435 226,091,449 $5,277,580 2.90% -1.61% 4.98%
100 GRS Groestlcoin GRS $80,796,257 $1.17 68,948,199 $6,505,250 3.03% -8.43% 75.28%
101 ACT Achain ACT $80,574,300 $0.268581 300,000,000 $1,860,630 2.58% 4.64% 26.65%
102 ADX AdEx ADX $78,366,791 $1.30 60,248,315 $9,448,470 -1.23% -11.12% 1.18%
103 PPC Peercoin PPC $78,312,157 $3.20 24,492,143 $4,241,440 5.30% -7.73% -13.61%
104 LKK Lykke LKK $76,535,341 $0.290582 263,386,381 $115,760 -0.18% -0.38% -11.79%
105 PART Particl PART $76,353,724 $9.79 7,795,985 $844,315 1.60% 3.28% 9.12%
106 LRC Loopring LRC $73,561,910 $0.257056 286,170,756 $8,638,180 0.36% -10.59% 17.77%
107 SAFEX Safe Exchange… SAFEX $71,548,357 $0.033317 2,147,483,647 $15,988,600 -9.05% 73.30% 181.09%
108 QSP Quantstamp QSP $69,295,985 $0.112254 617,314,171 $17,301,500 -0.36% -10.61% -10.81%
109 RCN Ripio Credit … RCN $69,290,499 $0.142825 485,142,647 $15,263,400 -1.00% -4.72% 10.94%
110 BAY BitBay BAY $69,029,314 $0.068479 1,008,040,666 $4,345,840 -0.87% -17.98% -2.49%
111 MANA Decentraland MANA $68,576,698 $0.030160 2,273,755,650 $5,590,780 10.41% 51.32% 71.73%
112 FAIR FairCoin FAIR $67,404,564 $1.27 53,193,831 $41,847 -0.32% -0.86% 13.72%
113 ANT Aragon ANT $66,784,199 $2.05 32,527,201 $1,670,730 3.44% -12.04% -7.37%
114 XRB RaiBlocks XRB $66,148,848 $0.496433 133,248,290 $1,532,890 1.65% 31.55% 125.36%
115 ATM ATMChain ATM $64,180,904 $0.017137 3,745,253,092 $72,212 -2.00% -2.07% -11.96%
116 QRL Quantum Resis… QRL $64,016,160 $1.23 52,000,000 $1,037,910 -0.36% -1.44% 13.57%
117 R Revain R $62,819,428 $0.340577 184,450,000 $993,057 -0.90% 16.00% 42.31%
118 VIA Viacoin VIA $62,503,404 $2.73 22,915,333 $4,831,660 1.20% 11.28% 45.19%
119 MGO MobileGo MGO $62,123,062 $0.633722 98,028,887 $343,378 0.50% -4.62% 9.56%
120 FTC Feathercoin FTC $61,226,148 $0.332656 184,052,440 $1,173,210 1.86% -9.45% -6.70%
121 REQ Request Network REQ $60,574,189 $0.094538 640,739,733 $9,251,730 1.30% -10.89% 29.58%
122 WINGS Wings WINGS $59,144,794 $0.659301 89,708,333 $1,003,110 1.31% -2.89% 10.59%
123 RLC iExec RLC RLC $58,474,196 $0.739517 79,070,793 $3,992,120 9.16% -6.76% 24.98%
124 COB Cobinhood COB $58,313,714 $0.223231 261,225,880 $153,521 0.84% 12.75% 71.24%
125 SNM SONM SNM $58,296,554 $0.162115 359,600,000 $2,239,820 10.04% 7.04% 26.23%
126 TIPS FedoraCoin TIPS $56,222,531 $0.000127 443,168,182,458 $14,602 -0.31% 1090.86% 76.93%
127 KIN Kin KIN $52,633,690 $0.000070 756,097,560,976 $25,436 -3.13% 8.38% 12.43%
128 PPP PayPie PPP $51,714,795 $0.626846 82,500,000 $135,345 -0.61% -9.35% -6.66%
129 AEON Aeon AEON $50,951,685 $3.48 14,651,140 $419,528 0.56% -7.95% -13.18%
130 ENG Enigma ENG $50,479,093 $0.674528 74,836,171 $4,687,870 1.02% 3.92% 34.13%
131 EMC Emercoin EMC $49,892,672 $1.22 41,030,495 $286,138 0.46% 7.91% 19.54%
132 IOC I/O Coin IOC $49,636,757 $3.03 16,394,212 $439,396 -5.92% -12.12% -17.68%
133 MER Mercury MER $49,049,300 $0.490493 100,000,000 $5,452,180 -10.55% -10.21% 111.56%
134 MCAP MCAP MCAP $48,694,439 $1.27 38,295,641 $1,797,980 -0.44% -8.12% 138.04%
135 NEBL Neblio NEBL $48,511,472 $3.85 12,609,061 $484,333 -3.26% 0.11% 30.37%
136 RISE Rise RISE $47,828,239 $0.422738 113,139,200 $11,592,300 -2.25% -16.23% 18.02%
137 CDT CoinDash CDT $47,817,789 $0.085290 560,650,080 $6,608,010 -11.14% 63.64% 100.68%
138 OTN Open Trading … OTN $46,270,821 $10.73 4,310,598 $220,323 -1.38% -17.49% -43.25%
139 INK Ink INK $45,359,990 $0.254474 178,250,000 $60,479,400 -2.49% 15.58% 44.02%
140 MLN Melon MLN $45,205,070 $75.42 599,400 $702,805 -0.11% -5.89% -6.83%
141 KCS KuCoin Shares KCS $44,896,982 $0.493140 91,043,076 $781,840 -3.41% -15.44% -4.80%
142 TRST WeTrust TRST $44,634,314 $0.484379 92,147,500 $1,172,920 0.03% 2.58% 17.07%
143 PEPECASH Pepe Cash PEPECASH $44,545,981 $0.063466 701,884,009 $1,191,360 3.01% 38.93% 90.04%
144 JINN Jinn JINN $44,060,182 $750.56 58,703 $90,818 3.78% 10.66% 55.31%
145 DCT DECENT DCT $43,913,035 $0.855903 51,306,089 $2,038,120 2.42% -16.12% -0.71%
146 CFI Cofound.it CFI $43,874,675 $0.134999 325,000,000 $2,013,570 -0.69% -13.52% 3.98%
147 NMC Namecoin NMC $42,898,250 $2.91 14,736,400 $5,414,400 -0.38% 24.72% 9.69%
148 XAS Asch XAS $42,045,892 $0.462589 90,892,547 $508,225 -9.57% -12.40% -14.29%
149 XWC WhiteCoin XWC $41,026,259 $0.165071 248,537,047 $641,443 1.67% 23.21% 131.75%
150 TNB Time New Bank TNB $40,660,476 $0.035898 1,132,673,199 $3,196,140 -0.88% 9.63% 27.31%
151 CLOAK CloakCoin CLOAK $40,460,584 $7.90 5,124,071 $2,065,440 0.00% -1.97% 10.14%
152 RDD ReddCoin RDD $40,142,953 $0.001399 28,683,781,717 $1,504,090 -8.30% -4.70% 10.57%
153 AGRS Agoras Tokens AGRS $40,026,042 $0.953001 42,000,000 $1,132,210 -0.93% -18.52% 66.73%
154 AST AirSwap AST $39,399,600 $0.262664 150,000,000 $4,085,720 -0.77% -6.13% 10.88%
155 SIB SIBCoin SIB $38,941,823 $2.44 15,950,677 $4,866,470 -0.06% -3.68% 25.18%
156 1ST FirstBlood 1ST $38,367,539 $0.448437 85,558,371 $1,478,240 -0.71% -11.72% -7.25%
157 MOD Modum MOD $38,251,139 $2.20 17,366,200 $4,049,460 0.89% 1.33% -15.55%
158 DMD Diamond DMD $37,738,395 $14.83 2,544,836 $488,442 -3.52% 20.25% 32.20%
159 ZSC Zeusshield ZSC $37,295,964 $0.032342 1,153,170,765 $1,658,800 -0.05% -1.58% 11.40%
160 TNT Tierion TNT $37,116,685 $0.087847 422,513,667 $8,357,980 -1.95% -3.52% -1.51%
161 VOX Voxels VOX $35,507,850 $0.169085 210,000,000 $12,138,400 -0.86% -19.25% 111.51%
162 GCR Global Curren… GCR $35,163,226 $0.339819 103,476,338 $26,724,300 -3.14% 12.52% 125.31%
163 TAAS TaaS TAAS $35,042,955 $4.30 8,146,001 $511,712 -0.32% 4.47% 0.80%
164 PLR Pillar PLR $34,740,305 $0.152782 227,384,800 $81,112 0.16% -5.73% 3.37%
165 NLG Gulden NLG $34,603,665 $0.096797 357,485,845 $456,117 -0.59% 4.87% 1.17%
166 LBC LBRY Credits LBC $34,550,893 $0.305231 113,195,885 $2,586,460 0.09% -15.65% 4.46%
167 OK OKCash OK $34,066,312 $0.464253 73,378,765 $10,249,500 1.86% -19.18% 19.97%
168 BTX Bitcore BTX $33,965,622 $18.78 1,808,259 $3,274,030 6.85% -13.34% -39.46%
169 UNITY SuperNET UNITY $33,599,018 $41.17 816,061 $8,235 3.78% -6.06% -18.22%
170 ION ION ION $33,364,726 $1.84 18,112,233 $1,135,050 -0.74% 9.52% 18.22%
171 GRID Grid+ GRID $32,360,139 $0.824746 39,236,491 $18,610 -0.60% -3.35% -14.32%
172 NLC2 NoLimitCoin NLC2 $31,492,713 $0.153941 204,576,510 $316,551 1.27% -7.96% -25.07%
173 ATB ATBCoin ATB $31,056,223 $0.786867 39,468,199 $3,076,760 0.84% 0.05% -3.28%
174 CTR Centra CTR $30,778,092 $0.452619 68,000,000 $1,096,320 1.13% -5.65% -10.66%
175 TIX Blocktix TIX $30,566,760 $0.764169 40,000,000 $4,237,250 -1.71% -2.88% 95.21%
176 GUP Matchpool GUP $30,399,150 $0.405322 75,000,000 $7,465,010 7.45% -7.83% 94.99%
177 AMB Ambrosus AMB $30,332,295 $0.209780 144,590,975 $724,496 3.56% 6.32% -4.68%
178 SHIFT Shift SHIFT $30,137,308 $2.63 11,476,551 $1,126,180 -1.09% 0.82% 20.47%
179 DNT district0x DNT $29,958,960 $0.049932 600,000,000 $3,578,300 1.68% -6.01% 8.63%
180 NMR Numeraire NMR $29,857,168 $23.02 1,296,779 $1,386,860 -1.79% -15.58% 9.91%
181 EDO Eidoo EDO $29,426,049 $2.75 10,708,403 $9,256,420 -6.74% 26.44% 21.51%
182 TRIG Triggers TRIG $29,275,246 $0.911843 32,105,578 $3,695,940 -4.06% -11.26% -11.82%
183 ZNY Bitzeny ZNY $29,185,987 $0.385984 75,614,500 $4,713,950 -5.50% 199.87% 2015.28%
184 LEO LEOcoin LEO $29,083,273 $0.308305 94,332,799 $1,614,840 -0.71% 5.95% 5.86%
185 BQ bitqy BQ $29,055,313 $0.011632 2,497,834,675 $30,952 -2.28% -9.58% 0.63%
186 BLK BlackCoin BLK $28,974,793 $0.378602 76,531,009 $1,526,480 -0.90% -8.06% 12.33%
187 CND Cindicator CND $28,534,757 $0.019734 1,445,976,590 $288,700 -2.33% -4.24% -0.38%
188 XEL Elastic XEL $28,363,373 $0.323299 87,731,088 $1,369,900 -2.17% -10.00% -0.60%
189 MDA Moeda Loyalty… MDA $28,131,337 $1.43 19,628,888 $1,678,990 4.73% 3.74% -4.88%
190 XAUR Xaurum XAUR $27,835,241 $0.218989 127,107,942 $421,560 -0.05% -10.98% 12.39%
191 PAYX Paypex PAYX $27,666,105 $0.404592 68,380,258 $9,953 -0.60% 8.14% 44.44%
192 CRW Crown CRW $27,467,501 $1.69 16,295,772 $409,705 -5.13% 6.30% 15.08%
193 GVT Genesis Vision GVT $27,458,810 $7.37 3,726,781 $2,388,950 -4.78% 17.41% 28.16%
194 SMART SmartCash SMART $25,970,704 $0.063010 412,169,939 $90,691 -1.96% 1.25% -2.90%
195 BBR Boolberry BBR $25,601,810 $2.39 10,720,038 $40,317 -3.11% -9.79% 63.28%
196 SLS SaluS SLS $25,522,900 $25.39 1,005,092 $2,379,640 -3.56% 16.55% 48.58%
197 GRC GridCoin GRC $25,226,655 $0.064632 390,312,753 $498,637 0.48% 4.13% 13.67%
198 ICOS ICOS ICOS $25,168,676 $43.85 573,916 $63,087 -0.38% -3.66% -11.17%
199 AMP Synereo AMP $25,157,110 $0.305838 82,256,324 $2,099,910 -1.58% -13.64% 10.09%
200 SPHR Sphere SPHR $25,072,474 $8.13 3,082,940 $6,123,650 -4.12% 50.15% 103.31%
201 CLAM Clams CLAM $24,994,588 $9.10 2,747,645 $614,581 -1.72% 5.30% 5.89%
202 CSNO BitDice CSNO $24,898,160 $0.355688 70,000,000 $175,009 -4.85% -4.58% 31.26%
203 TKN TokenCard TKN $24,866,454 $1.05 23,644,056 $864,106 -1.57% 1.76% -28.91%
204 BDL Bitdeal BDL $24,748,536 $0.140950 175,583,793 $248,777 1.14% 4.44% -29.73%
205 AVT Aventus AVT $24,500,520 $4.08 6,000,000 $6,955,530 -1.08% 34.52% 29.85%
206 HMQ Humaniq HMQ $24,348,959 $0.149506 162,862,753 $2,382,810 0.92% -21.24% 28.99%
207 UKG Unikoin Gold UKG $24,078,656 $0.179974 133,789,637 $138,771 0.96% -1.35% 2.12%
208 RBY Rubycoin RBY $24,003,669 $0.957983 25,056,466 $1,008,150 -0.38% -7.23% 12.79%
209 VIB Viberate VIB $23,975,473 $0.148947 160,966,468 $4,741,490 -0.55% -14.62% 7.15%
210 OMNI Omni OMNI $23,414,502 $41.79 560,232 $894,377 -0.24% 10.47% 25.84%
211 DPY Delphy DPY $23,141,989 $0.821609 28,166,669 $45,393 -2.30% -4.67% 17.94%
212 TX TransferCoin TX $23,096,563 $3.71 6,231,031 $3,334,150 -2.21% -14.18% 70.69%
213 FUEL Etherparty FUEL $23,075,561 $0.047667 484,096,253 $555,058 -0.26% 5.65% 14.13%
214 WCT Waves Communi… WCT $22,356,276 $2.24 9,973,579 $39,404 3.22% 1.73% 80.20%
215 XDN DigitalNote XDN $22,322,255 $0.003242 6,885,695,758 $7,850,200 2.93% 13.57% 30.55%
216 WGR Wagerr WGR $21,811,221 $0.119187 183,000,000 $76,580 -2.78% 10.12% 76.44%
217 IXT iXledger IXT $21,789,709 $0.609011 35,778,844 $425,258 -2.38% 7.07% 82.14%
218 BURST Burst BURST $21,406,220 $0.011890 1,800,339,818 $2,525,020 -5.02% 14.61% 42.72%
219 STX Stox STX $21,357,492 $0.500156 42,701,660 $1,217,300 -0.98% -2.15% -4.53%
220 DCN Dentacoin DCN $21,334,462 $0.000066 325,190,215,376 $35,728 -10.81% -4.25% 0.31%
221 ENJ Enjin Coin ENJ $21,305,876 $0.028175 756,192,535 $1,212,030 0.83% 3.04% 11.15%
222 GOLOS Golos GOLOS $20,840,353 $0.167367 124,518,891 $48,848 -0.64% 3.93% 23.14%
223 UNO Unobtanium UNO $20,354,048 $102.86 197,883 $91,127 -0.88% 13.80% 29.59%
224 RADS Radium RADS $20,295,435 $5.96 3,402,899 $2,575,240 -0.55% -11.81% 2.39%
225 OCT OracleChain OCT $20,235,600 $0.674520 30,000,000 $108,115 -2.78% -3.08%
226 EVX Everex EVX $19,730,205 $1.20 16,500,000 $3,233,870 1.45% -10.06% -16.71%
227 SLR SolarCoin SLR $19,724,480 $0.529511 37,250,369 $666,241 -1.36% 10.98% 18.85%
228 PLBT Polybius PLBT $19,680,700 $5.15 3,820,954 $588,822 -0.04% 11.69% 21.66%
229 LMC LoMoCoin LMC $19,596,589 $0.088593 221,197,445 $3,123,850 -3.16% -6.90% 26.93%
230 ALIS ALIS ALIS $19,529,460 $0.506750 38,538,648 $222,331 -3.64% 33.33% 40.31%
231 MUE MonetaryUnit MUE $19,173,972 $0.184572 103,883,430 $1,031,800 0.32% -6.59% 27.78%
232 POE Po.et POE $19,012,514 $0.008735 2,176,495,390 $899,311 -0.52% 15.12% 16.66%
233 XNN Xenon XNN $18,882,330 $0.062941 300,000,000 $28,314 6.75% 46.23% 120.43%
234 XBY XTRABYTES XBY $18,773,456 $0.043659 430,000,000 $551,014 -3.99% 62.27% 98.68%
235 RPX Red Pulse RPX $18,675,920 $0.034372 543,348,500 $502,330 -3.46% -16.43% -17.32%
236 BSD BitSend BSD $18,634,811 $1.07 17,402,050 $791,783 0.80% -2.95% 21.20%
237 NEOS NeosCoin NEOS $18,403,198 $5.11 3,598,894 $765,426 0.06% 5.57% 31.27%
238 SOAR Soarcoin SOAR $18,400,244 $0.025862 711,480,735 $15,763 -2.56% -7.39% 6.18%
239 HVN Hive HVN $18,376,500 $0.049004 375,000,000 $725,857 -0.46% -3.63% 29.24%
240 XRL Rialto XRL $18,179,885 $0.213881 85,000,000 $18,116 -0.32% -4.65% -10.44%
241 EXP Expanse EXP $18,084,775 $2.29 7,906,397 $973,770 -0.91% -6.55% 11.10%
242 DICE Etheroll DICE $17,880,184 $2.55 7,001,623 $22,401 -0.09% -6.04% -21.90%
243 DLT Agrello DLT $17,524,128 $0.203819 85,978,873 $2,523,460 -1.72% -12.18% -30.93%
244 DTB Databits DTB $17,427,938 $0.766137 22,747,809 $121,734 0.61% -2.97% 7.41%
245 VRC VeriCoin VRC $17,383,962 $0.570019 30,497,163 $1,241,920 0.53% -4.13% 6.01%
246 OBITS OBITS OBITS $17,225,915 $1.09 15,752,000 $39,838 -0.87% -0.71% 25.68%
247 SNC SunContract SNC $17,125,240 $0.158991 107,712,011 $814,923 0.43% -8.43% 83.10%
248 ADT adToken ADT $17,112,180 $0.028520 600,000,000 $899,677 8.86% -10.85% 18.55%
249 PPY Peerplays PPY $17,048,903 $4.46 3,823,601 $10,493 -0.36% 16.67% -14.49%
250 SWT Swarm City SWT $17,028,380 $2.16 7,885,955 $533,548 3.64% 4.57% 31.49%
251 MTH Monetha MTH $16,366,335 $0.075468 216,863,420 $2,302,240 -11.55% -9.23% 27.53%
252 XVC Vcash XVC $16,161,460 $1.05 15,355,744 $512,655 1.64% -0.25% 18.89%
253 PRG Paragon PRG $16,024,424 $0.246770 64,936,679 $170,102 -2.07% -3.40% -3.96%
254 TCC The ChampCoin TCC $15,797,064 $0.095783 164,925,727 $211,102 -0.34% 8.27% 14.65%
255 FLO FlorinCoin FLO $15,640,395 $0.111440 140,348,124 $348,994 1.54% 1.23% 13.10%
256 TOA ToaCoin TOA $15,475,882 $0.011626 1,331,155,614 $9,623 -0.39% 4.61% -5.92%
257 ONION DeepOnion ONION $15,433,331 $3.92 3,937,938 $658,890 4.14% 54.85% 156.40%
258 ENRG Energycoin ENRG $15,273,123 $0.125763 121,443,692 $92,939 0.83% 2.27% 4.38%
259 PTOY Patientory PTOY $15,238,790 $0.217697 70,000,000 $2,895,150 3.14% -15.26% 4.87%
260 MSP Mothership MSP $15,206,520 $0.108618 140,000,000 $241,762 -1.49% -3.38% -23.26%
261 BCO BridgeCoin BCO $15,071,994 $0.558222 27,000,000 $17,971 1.04% 8.09% 113.09%
262 TGT Target Coin TGT $15,032,106 $0.015783 952,429,892 $1,346 -6.51% -35.97% -19.60%
263 BITCNY bitCNY BITCNY $14,901,672 $0.145655 102,308,000 $5,887,380 1.71% -2.14% 1.27%
264 DBIX DubaiCoin DBIX $14,843,733 $9.14 1,623,888 $766,356 -1.14% 23.92% 20.06%
265 GAM Gambit GAM $14,842,660 $12.38 1,198,477 $393,387 -3.43% 4.91% 33.12%
266 NXC Nexium NXC $14,723,888 $0.221340 66,521,586 $254,002 0.91% 0.60% 2.30%
267 THC HempCoin THC $14,616,754 $0.063644 229,666,097 $2,510,440 -2.29% -4.45% 149.62%
268 NET Nimiq NET $14,253,750 $1.36 10,500,000 $197,205 -0.78% 1.41% 16.06%
269 IFT InvestFeed IFT $14,196,030 $0.074177 191,381,257 $374,862 -3.07% -14.51% 44.87%
270 LUN Lunyr LUN $14,167,850 $6.17 2,297,853 $355,095 -1.33% -8.89% -0.20%
271 PST Primas PST $14,045,952 $0.274335 51,200,000 $310,026 9.20% 2.29% 40.75%
272 XTO Tao XTO $14,037,281 $0.429913 32,651,445 $5,763 -0.31% 0.59% 174.15%
273 NSR NuShares NSR $13,761,040 $0.004954 2,777,600,756 $3,350 -1.21% 8.63% 144.84%
274 BTDX Bitcloud BTDX $13,543,937 $0.855907 15,824,076 $38,607 1.64% 12.36% -10.86%
275 TIME Chronobank TIME $13,505,636 $19.02 710,113 $504,285 0.42% -6.73% -22.61%
276 BMC Blackmoon Crypto BMC $13,435,050 $0.447101 30,049,251 $968,828 -0.68% 0.03% 0.02%
277 ART Maecenas ART $13,404,908 $0.444605 30,150,150 $1,869 5.68% 0.99% -1.69%
278 MYST Mysterium MYST $13,203,887 $0.679596 19,429,024 $815,902 -1.14% -6.55% 4.17%
279 DRT DomRaider DRT $13,158,627 $0.022246 591,500,000 $305,747 -0.66% -17.92% -16.71%
280 PASC Pascal Coin PASC $12,951,118 $0.821141 15,772,100 $132,654 0.15% 1.67% 3.86%
281 HEAT HEAT HEAT $12,702,303 $0.414218 30,665,744 $14,602 -0.42% 20.63% 14.66%
282 CVCOIN CVCoin CVCOIN $12,202,839 $1.24 9,837,033 $11,217 -1.91% 41.12% 22.32%
283 BLUE BLUE BLUE $12,056,626 $0.359795 33,509,711 $147,850 -0.25% 21.16% 276.88%
284 MTNC Masternodecoin MTNC $12,052,394 $0.245174 49,158,531 $11,828 0.02% 10.54% 18.49%
285 RIC Riecoin RIC $12,035,995 $0.304311 39,551,625 $1,777,380 -0.19% 76.60% 53.03%
286 NVC Novacoin NVC $12,005,058 $6.26 1,917,845 $250,007 -0.63% 0.68% -19.68%
287 SBD Steem Dollars SBD $11,675,377 $3.30 3,539,430 $8,553,140 0.46% 41.95% 121.21%
288 OAX OAX OAX $11,379,534 $0.455013 25,009,250 $3,814,530 1.13% 3.23% 10.22%
289 AIR AirToken AIR $11,323,095 $0.010784 1,050,000,000 $60,291 2.72% 3.43% -11.96%
290 CSC CasinoCoin CSC $11,278,340 $0.292176 38,601,187 $3,321 -0.36% 6.77% -2.79%
291 CURE Curecoin CURE $11,201,845 $0.470424 23,812,231 $195,405 -0.05% -0.41% 39.79%
292 PZM PRIZM PZM $11,101,936 $0.975048 11,386,040 $11,484 -0.42% 0.43% -5.88%
293 INCNT Incent INCNT $11,062,483 $0.240402 46,016,603 $170,611 0.02% -2.08% -8.65%
294 FLDC FoldingCoin FLDC $11,038,432 $0.020057 550,358,603 $636,614 8.34% 12.70% 42.91%
295 BITB BitBean BITB $10,869,215 $0.004828 2,251,180,000 $550,261 0.06% -3.39% 20.61%
296 ONX Onix ONX $10,804,085 $0.393838 27,432,814 $229,819 -1.52% -7.05% -24.69%
297 PINK PinkCoin PINK $10,734,704 $0.028953 370,763,100 $365,875 0.81% -3.11% 14.63%
298 XST Stealthcoin XST $10,567,504 $0.383660 27,543,930 $159,168 1.28% 3.92% 18.01%
299 HST Decision Token HST $10,560,029 $0.338649 31,182,814 $211,308 -0.30% -9.97% 5.00%
300 AUR Auroracoin AUR $10,432,971 $1.20 8,658,139 $174,926 -0.89% 20.24% 53.44%
301 BCY Bitcrystals BCY $10,273,340 $0.442959 23,192,531 $210,896 0.76% 13.63% 25.12%
302 RVT Rivetz RVT $10,227,181 $0.389689 26,244,468 $39,004 1.92% -2.36% 14.26%
303 EMV Ethereum Movi… EMV $10,218,520 $1.56 6,566,666 $6,669 -0.60% 323.10% 103.48%
304 QAU Quantum QAU $10,217,618 $0.131961 77,429,074 $20,833 -1.21% -4.84% -14.44%
305 ODN Obsidian ODN $10,123,350 $0.404934 25,000,000 $307,424 -6.83% -21.54% -37.96%
306 KORE Kore KORE $9,943,341 $4.92 2,022,106 $1,385,430 -3.93% -11.64% -2.02%
307 AC AsiaCoin AC $9,918,717 $0.008510 1,165,572,305 $39,987 -9.30% 204.75% 469.12%
308 EAC EarthCoin EAC $9,850,942 $0.000855 11,526,598,347 $172,779 -0.49% 43.98% 62.52%
309 DIME Dimecoin DIME $9,606,419 $0.000018 538,569,992,656 $3,351 4.49% 27.99% 23.92%
310 NVST NVO NVST $9,596,700 $0.639780 15,000,000 $11,322 2.70% 36.80% 11.97%
311 SEQ Sequence SEQ $9,589,158 $0.212145 45,200,962 $58,498 -2.29% 3.99% 17.16%
312 CAG Change CAG $9,566,817 $0.257797 37,109,887 $238,743 -3.44% -12.02% -7.28%
313 BCPT BlockMason Cr… BCPT $9,384,317 $0.207773 45,166,200 $355,049 -0.26% -9.20% -27.37%
314 COSS COSS COSS $9,339,409 $0.112523 83,000,000 $534,504 1.99% 25.01% 69.16%
315 BITUSD bitUSD BITUSD $9,211,909 $0.961526 9,580,510 $1,816,460 -3.06% -4.54% -4.86%
316 DBET DecentBet DBET $9,078,932 $0.138158 65,714,127 $56,335 -0.04% -12.85% -6.49%
317 MUSIC Musicoin MUSIC $8,872,585 $0.018295 484,981,164 $367,297 0.31% -4.33% -0.08%
318 XBC Bitcoin Plus XBC $8,687,339 $84.00 103,421 $173,426 1.45% -4.03% 4.03%
319 DIVX Divi DIVX $8,676,098 $1.69 5,143,007 $96,969 -0.59% -3.83% 36.71%
320 IOP Internet of P… IOP $8,645,686 $4.76 1,816,107 $8,177,490 1.60% -16.32% 14.41%
321 XSPEC Spectrecoin XSPEC $8,411,734 $0.404697 20,785,264 $38,645 -4.87% 0.47% 4.51%
322 PLU Pluton PLU $8,311,125 $9.78 850,000 $6,134 -0.60% 23.42% 39.25%
323 KICK KickCoin KICK $8,111,330 $0.025258 321,137,782 $903,990 -4.40% 3.70% 0.92%
324 CAT BlockCAT CAT $7,928,322 $1.08 7,360,121 $80,021 0.48% -1.28% 0.82%
325 VIBE VIBE VIBE $7,865,488 $0.041753 188,379,569 $40,025 -0.53% -9.39% -15.09%
326 QWARK Qwark QWARK $7,835,115 $0.186740 41,957,345 $213,730 -2.87% -3.38% 1.36%
327 EXCL ExclusiveCoin EXCL $7,814,115 $1.79 4,359,023 $2,476,440 4.07% 9.70% 35.68%
328 XMY Myriad XMY $7,782,206 $0.005070 1,534,888,250 $166,620 2.20% 3.72% 7.73%
329 POSW PoSW Coin POSW $7,754,147 $0.175831 44,100,000 $109,601 1.72% 5.40% 32.31%
330 NYC NewYorkCoin NYC $7,706,393 $0.000060 129,032,781,759 $3,117 2.28% 77.42% 303.50%
331 PTC Pesetacoin PTC $7,540,828 $0.057232 131,759,404 $279,121 0.36% -3.26% 3.83%
332 VOISE Voise VOISE $7,530,442 $0.011711 643,012,000 $637,954 -2.62% 7.71% 68.38%
333 BET DAO.Casino BET $7,507,432 $0.044882 167,270,821 $18,062 -3.38% -14.02% -10.10%
334 MEME Memetic MEME $7,430,702 $0.451473 16,458,796 $1,483,220 1.53% -17.81% 25.46%
335 MOON Mooncoin MOON $7,341,837 $0.000033 222,950,117,257 $6,554 -1.02% -42.26% -27.73%
336 APX APX APX $7,324,805 $10.42 703,179 $95,976 -2.99% -5.25% 7.35%
337 COVAL Circuits of V… COVAL $7,240,880 $0.007241 1,000,000,000 $576,219 1.42% 1.16% 42.03%
338 EDR E-Dinar Coin EDR $7,238,305 $0.008168 886,211,988 $683,005 3.91% 6.88% 2.59%
339 ASTRO Astro ASTRO $7,101,412 $2.14 3,313,833 $28,687 -0.59% 3.95% 10.75%
340 ABY ArtByte ABY $7,052,107 $0.008898 792,537,250 $1,129,000 -6.80% 12.43% 24.41%
341 GBX GoByte GBX $6,973,068 $39.12 178,241 $824,010 14.73% 102.23% 170.20%
342 SXC Sexcoin SXC $6,920,196 $0.055199 125,367,907 $46,805 -1.67% -11.42% -1.88%
343 SYNX Syndicate SYNX $6,914,791 $0.418540 16,521,220 $458,094 -0.73% -2.72% 27.08%
344 SUPER SuperCoin SUPER $6,882,436 $0.145997 47,140,942 $132,512 2.79% 8.79% 63.20%
345 SWIFT Bitswift SWIFT $6,807,848 $1.67 4,069,197 $223,314 0.57% 2.89% 19.34%
346 DYN Dynamic DYN $6,742,300 $3.79 1,776,754 $2,597,230 0.98% -3.15% 12.25%
347 ZRC ZrCoin ZRC $6,677,063 $1.83 3,640,512 $15,400 2.39% 7.76% -2.34%
348 DRP DCORP DRP $6,535,624 $0.807465 8,094,002 $25,336 3.38% -7.18% -19.99%
349 CHC ChainCoin CHC $6,478,078 $0.457657 14,154,876 $137,745 -3.48% 10.07% 53.46%
350 SNRG Synergy SNRG $6,413,080 $1.98 3,244,353 $177,684 -6.03% -1.88% 12.21%
351 PDC Project Decorum PDC $6,402,450 $0.128049 50,000,000 $977,697 -0.87% 12.08% 20.13%
352 ECC ECC ECC $6,351,650 $0.000254 25,000,000,000 $1,797 -0.36% -1.01% 15.60%
353 LA LAToken LA $6,277,889 $0.155690 40,323,010 $102,951 -2.38% -3.99% -11.94%
354 PIX Lampix PIX $6,188,855 $0.054613 113,322,017 $39,133 -2.29% -7.33% -14.72%
355 GLD GoldCoin GLD $6,127,614 $0.150667 40,669,916 $213,363 0.81% -1.74% -2.41%
356 ERC EuropeCoin ERC $5,973,003 $0.599850 9,957,494 $141,018 -0.77% -1.68% 4.85%
357 XC XCurrency XC $5,965,070 $1.02 5,869,629 $3,443 -7.37% 0.41% 8.74%
358 PUT PutinCoin PUT $5,876,733 $0.018586 316,191,398 $7,855 2.21% 0.03% -60.16%
359 BIS Bismuth BIS $5,860,861 $0.975420 6,008,552 $31,604 -3.39% -6.43% 30.12%
360 CRB Creditbit CRB $5,818,726 $0.352548 16,504,777 $833,884 -2.40% -7.56% -9.50%
361 XPM Primecoin XPM $5,801,323 $0.268766 21,585,032 $266,532 -0.51% -1.46% 9.42%
362 TZC TrezarCoin TZC $5,782,219 $0.071209 81,200,100 $21,777 -11.14% -22.43% 138.17%
363 BTM Bitmark BTM $5,770,214 $0.795159 7,256,680 $991,199 -2.52% 14.91% 46.58%
364 DENT Dent DENT $5,706,092 $0.000538 10,614,760,961 $14,319 -32.59% -34.15% -30.84%
365 BELA Bela BELA $5,685,216 $0.146237 38,876,725 $215,700 -1.33% -5.19% 20.83%
366 TRUST TrustPlus TRUST $5,677,948 $0.176957 32,086,595 $118,208 1.71% 0.54% 28.35%
367 GCC TheGCCcoin GCC $5,670,225 $0.011382 498,183,472 $2,647 -1.75% 1.28% 1.72%
368 POLL ClearPoll POLL $5,668,831 $0.809834 6,999,991 $100,111 -0.22% 7.55% -20.60%
369 NTRN Neutron NTRN $5,461,337 $0.167908 32,525,768 $42,606 5.28% -9.31% -4.41%
370 PKB ParkByte PKB $5,445,520 $1.14 4,764,026 $279,937 3.30% 7.17% 20.29%
371 DNA EncrypGen DNA $5,441,327 $0.150908 36,057,247 $92,691 0.77% 6.11% 142.77%
372 BRX Breakout Stake BRX $5,414,702 $0.863853 6,268,082 $205,794 1.26% 1.73% 14.62%
373 DOPE DopeCoin DOPE $5,366,825 $0.048313 111,085,648 $649,269 -0.41% 2.75% 70.55%
374 2GIVE 2GIVE 2GIVE $5,268,824 $0.010164 518,365,690 $451,431 -0.42% -2.02% 37.14%
375 FLIXX Flixxo FLIXX $5,260,832 $0.076259 68,986,645 $104,195 0.57% -5.44% -30.46%
376 ELIX Elixir ELIX $5,218,168 $0.202442 25,776,115 $174,274 -1.37% -25.07% 95.17%
377 RUP Rupee RUP $5,210,331 $0.232643 22,396,250 $75,190 -0.30% 6.87% 21.75%
378 GB GoldBlocks GB $5,203,583 $0.341289 15,246,853 $227,359 4.55% 43.75% 18.08%
379 SSS Sharechain SSS $5,165,999 $0.003162 1,633,760,178 $56,274 2.09% -9.84% 21.79%
380 HTML5 HTMLCOIN HTML5 $5,165,037 $0.000127 40,659,020,000 $9,827 -50.18% -36.05% -1.09%
381 KRB Karbowanec KRB $5,107,458 $1.05 4,884,575 $112,414 3.24% -8.49% -21.13%
382 PIRL Pirl PIRL $5,000,972 $1.00 4,985,268 $332,460 -1.89% -1.93% 124.05%
383 PHR Phore PHR $4,953,230 $0.509039 9,730,550 $62,296 2.41% 32.88% -1.71%
384 TRC Terracoin TRC $4,921,686 $0.225764 21,800,135 $13,318 -0.32% 16.78% 35.50%
385 IND Indorse Token IND $4,808,807 $0.103397 46,508,192 $227,104 -0.25% -12.08% 29.77%
386 BLITZ Blitzcash BLITZ $4,771,086 $1.16 4,109,639 $66,378 -1.45% 0.60% 6.22%
387 PRO Propy PRO $4,762,415 $0.338788 14,057,212 $103,544 -0.83% -0.06% 7.43%
388 BRK Breakout BRK $4,658,705 $0.256790 18,142,083 $92,806 -1.73% -0.26% 6.56%
389 ARN Aeron ARN $4,655,308 $0.394403 11,803,431 $3,898,710 -0.61% -4.22% -17.20%
390 UNIT Universal Cur… UNIT $4,543,327 $0.374405 12,134,791 $215,416 -9.27% -19.94% -35.13%
391 VSL vSlice VSL $4,450,987 $0.133301 33,390,496 $3,256 17.37% 17.51% 13.97%
392 BTCRED Bitcoin Red BTCRED $4,447,631 $0.308926 14,397,076 $1,483,270 -2.46% -24.86% 647.63%
393 BLU BlueCoin BLU $4,436,863 $0.007721 574,683,675 $8,706 -1.67% 10.37% 123.64%
394 ZCL ZClassic ZCL $4,326,743 $2.39 1,809,800 $469,709 0.73% 1.14% 5.89%
395 DOVU Dovu DOVU $4,314,596 $0.129282 33,373,523 $12,469 0.22% 5.36% -3.95%
396 DAR Darcrus DAR $4,290,990 $0.315505 13,600,388 $82,222 0.62% -12.44% 22.91%
397 CNT Centurion CNT $4,254,597 $0.057590 73,877,869 $16,010 -7.96% -3.24% -52.68%
398 EGC EverGreenCoin EGC $4,144,789 $0.311140 13,321,301 $142,553 -2.08% -6.92% 4.09%
399 GEO GeoCoin GEO $4,138,621 $1.24 3,327,561 $175,738 0.20% -3.78% 11.78%
400 NIO Autonio NIO $4,124,231 $0.062651 65,828,135 $37,524 4.90% -14.47% -33.32%
401 ZEPH Zephyr ZEPH $4,116,073 $0.032670 125,990,535 $38,448 -2.56% 20.58% 8.93%
402 IXC Ixcoin IXC $3,953,225 $0.188257 20,999,088 $576 -1.22% 1.23% 39.20%
403 CANN CannabisCoin CANN $3,928,070 $0.050861 77,231,176 $471,016 -3.83% -7.07% 48.28%
404 LUX LUXCoin LUX $3,900,960 $7.34 531,340 $1,121,270 -4.34% -5.98% 377.12%
405 HUSH Hush HUSH $3,846,022 $1.72 2,242,500 $57,956 -1.44% 4.14% -2.13%
406 VRM VeriumReserve VRM $3,839,957 $2.75 1,396,632 $182,591 0.87% 3.94% 6.05%
407 INXT Internxt INXT $3,830,784 $6.08 629,610 $26,095 2.48% 2.28% 171.64%
408 RUSTBITS Rustbits RUSTBITS $3,767,944 $0.106738 35,300,866 $19,960 2.70% 19.65%
409 HGT HelloGold HGT $3,760,843 $0.014298 263,034,654 $6,934 0.11% 4.48% 150.18%
410 OCL Oceanlab OCL $3,757,181 $0.080800 46,500,000 $34,006 -0.01% 7.74% 22.75%
411 PBT Primalbase Token PBT $3,753,720 $3753.72 1,000 $154,770 -1.18% -4.00% 8.05%
412 XSH SHIELD XSH $3,731,333 $0.008006 466,081,611 $104,501 -1.51% 8.01% -31.98%
413 EFL e-Gulden EFL $3,701,909 $0.231843 15,967,309 $137,965 -0.61% 2.66% 23.74%
414 REAL REAL REAL $3,680,922 $0.366049 10,055,817 $8,125 -0.50% -0.74% -6.30%
415 PING CryptoPing PING $3,660,339 $0.367796 9,952,089 $20,688 -0.64% -21.05% 74.28%
416 INN Innova INN $3,657,953 $4.10 891,649 $115,357 -3.26% -9.11% 11.63%
417 EBTC eBitcoin EBTC $3,618,592 $0.191489 18,897,126 $56,571 3.23% 5.02% 23.27%
418 MYB MyBit Token MYB $3,574,383 $1.37 2,616,334 $17,469 -4.97% -2.49% -37.74%
419 HUC HunterCoin HUC $3,540,783 $0.173781 20,374,970 $45,323 -0.52% 2.42% 3.94%
420 CREA Creativecoin CREA $3,516,623 $0.273039 12,879,563 $28,113 -9.53% -28.53% 8.66%
421 MXT MarteXcoin MXT $3,428,958 $1.22 2,814,220 $1,133 2.18% 3.07% 3.00%
422 QRK Quark QRK $3,424,097 $0.013529 253,083,791 $12,351 -0.69% 5.34% 7.80%
423 TKS Tokes TKS $3,379,601 $2.98 1,133,007 $320,249 -2.50% -18.97% 30.95%
424 ATMS Atmos ATMS $3,376,946 $0.033664 100,314,153 $7,872 -0.68% 0.94% -11.87%
425 HBT Hubii Network HBT $3,315,657 $0.148943 22,261,249 $5,086 -0.60% 15.90% -9.57%
426 MINT Mintcoin MINT $3,298,327 $0.000132 24,947,260,808 $3,409 -0.88% 11.88% -15.76%
427 GMT Mercury Protocol GMT $3,204,057 $0.018980 168,809,625 $26,085 -0.66% -22.18% -48.78%
428 SPR SpreadCoin SPR $3,188,245 $0.346284 9,207,025 $129,984 0.93% 3.78% 17.25%
429 DOT Dotcoin DOT $3,180,609 $0.011812 269,262,500 $189,291 -0.54% 5.28% 26.31%
430 VTR vTorrent VTR $3,164,287 $0.292557 10,815,966 $63,974 -1.63% 0.22% 18.26%
431 START Startcoin START $3,157,776 $0.070049 45,079,785 $248,393 1.32% -0.56% 12.72%
432 SCL Social SCL $3,106,518 $0.185863 16,714,020 $8,897 -0.38% 11.18% 1.75%
433 TFL TrueFlip TFL $3,086,175 $0.494004 6,247,267 $3,100 -0.60% -23.16% -6.03%
434 FLIK FLiK FLIK $3,031,262 $0.050417 60,123,682 $17,299 8.86% 11.96% 67.95%
435 HDG Hedge HDG $2,998,990 $0.808424 3,709,674 $37,826 -12.15% -12.34% -22.81%
436 KLN Kolion KLN $2,956,320 $4.93 600,000 $797,893 0.43% -0.31% 18.53%
437 ATL ATLANT ATL $2,953,836 $0.223352 13,225,026 $14,285 9.47% 0.08% 44.87%
438 XMG Magi XMG $2,935,016 $0.384527 7,632,797 $107,303 -0.60% 5.19% 10.79%
439 PAC Paccoin PAC $2,900,535 $9e-07 3,209,340,469,821 $10,473 -3.96% -4.65% -5.33%
440 PROC ProCurrency PROC $2,874,159 $0.029950 95,964,919 $8,251 -0.59% -22.30% -19.76%
441 VIVO VIVO VIVO $2,831,950 $3.58 790,917 $132,122 -10.85% 21.02% 8.44%
442 PBL Publica PBL $2,818,120 $0.151651 18,582,933 $20,600 11.85% -1.37% -40.41%
443 XGOX XGOX XGOX $2,794,202 $0.004574 610,827,879 $45,354 17.39% 31.52% 35.40%
444 DFT DraftCoin DFT $2,746,743 $1.23 2,231,002 $40,792 -0.28% 5.03% 14.58%
445 BUZZ BuzzCoin BUZZ $2,746,088 $0.000531 5,173,400,514 $44,567 -15.31% -4.47% -16.84%
446 BASH LuckChain BASH $2,745,856 $0.003836 715,868,299 $30,729 19.21% 30.37% 21.45%
447 YOC Yocoin YOC $2,721,029 $0.024967 108,984,600 $37,086 -11.49% -34.75% -10.77%
448 XCN Cryptonite XCN $2,694,606 $0.007223 373,055,534 $7,900 -3.71% 1.23% 13.98%
449 CADASTRAL Bitland CADASTRAL $2,670,162 $0.089005 30,000,000 $1,379 -0.16% 8.28%
450 AHT Bowhead AHT $2,606,064 $0.325758 8,000,000 $764 -0.29% 140.41% 86.80%
451 ALT Altcoin ALT $2,595,003 $21.24 122,175 $3,143 -0.36% 18.20% 20.32%
452 LOG Woodcoin LOG $2,591,647 $0.322537 8,035,193 $10,308 -0.36% 10.07% -2.36%
453 HYP HyperStake HYP $2,562,667 $0.002393 1,071,004,475 $2,958 -0.36% 6.28% 43.86%
454 CRYPT CryptCoin CRYPT $2,560,590 $0.422131 6,065,866 $733 -21.17% 67.69% 68.70%
455 STA Starta STA $2,536,363 $0.500376 5,068,914 $11,855 -2.30% -8.10% 0.23%
456 ADC AudioCoin ADC $2,535,835 $0.003033 836,089,759 $1,521 -1.04% 0.04% 0.92%
457 SMART SmartBillions SMART $2,477,308 $0.395700 6,260,570 $1,735 -0.60% 0.07% -8.08%
458 JNS Janus JNS $2,471,072 $0.107343 23,020,335 $3,213 4.48% -10.56% 96.25%
459 EQT EquiTrader EQT $2,433,166 $0.247193 9,843,184 $25,291 -0.25% 6.79% -8.44%
460 ZOI Zoin ZOI $2,417,837 $0.153803 15,720,350 $6,149 -0.34% 3.47% 27.01%
461 CRAVE Crave CRAVE $2,414,963 $1.67 1,448,436 $8,564 -4.78% 8.35% 5.09%
462 ICOO ICO OpenLedger ICOO $2,314,409 $4.97 465,952 $2,310 -3.00% -2.36%
463 PIPL PiplCoin PIPL $2,258,728 $0.027069 83,444,258 $3,298 -2.68% -20.32% -10.19%
464 MEC Megacoin MEC $2,239,208 $0.061562 36,373,450 $13,261 10.74% -19.79% -7.24%
465 VISIO Visio VISIO $2,183,740 $0.042944 50,851,343 $1,499 9.28% -6.94% 7.41%
466 CHIPS CHIPS CHIPS $2,178,795 $0.110138 19,782,413 $2,174 -4.26% -9.73% -31.37%
467 WDC WorldCoin WDC $2,167,108 $0.018442 117,506,823 $11,194 6.44% -21.04% -25.04%
468 PND Pandacoin PND $2,091,298 $0.000064 32,514,916,898 $1,559 107.51% 120.61% 147.33%
469 NOTE DNotes NOTE $2,065,501 $0.015935 129,623,664 $7,811 -1.62% 6.11% 22.19%
470 OPT Opus OPT $2,037,892 $0.014548 140,080,549 $6,558 -37.35% -34.50% -41.04%
471 CTX CarTaxi Token CTX $2,035,271 $0.033588 60,594,811 $775 -0.32% 2.78% 22.91%
472 ELLA Ellaism ELLA $2,030,900 $0.758601 2,677,165 $59,956 -14.09% -15.83% 117.40%
473 ZENI Zennies ZENI $2,022,252 $0.002021 1,000,812,836 $12,193 7.26% 6.04% -5.35%
474 FCN Fantomcoin FCN $1,965,889 $0.317582 6,190,179 $21,239 -4.19% 4.01% -19.35%
475 LGD Legends Room LGD $1,924,704 $0.962352 2,000,000 $167,421 -0.24% -1.51% 0.62%
476 BYC Bytecent BYC $1,877,333 $0.990984 1,894,413 $125,061 -0.81% 18.29% 37.59%
477 SUMO Sumokoin SUMO $1,852,835 $0.758679 2,442,186 $19,649 -1.16% -1.65% -16.82%
478 XP XP XP $1,842,937 $0.000010 175,566,304,446 $7,961 -3.57% 35.35% 74.63%
479 LIFE LIFE LIFE $1,786,149 $0.000273 6,549,339,578 $8,391 -0.58% -1.95% 13.36%
480 HOLD Interstellar … HOLD $1,783,558 $0.026776 66,610,820 $18,307 -6.55% -4.59% -1.49%
481 UFO UFO Coin UFO $1,777,347 $0.000508 3,497,805,012 $10,163 -0.31% 44.56% 135.08%
482 TRCT Tracto TRCT $1,757,805 $0.393691 4,464,936 $4,709 -0.39% -11.00% -36.31%
483 ANC Anoncoin ANC $1,742,518 $0.825714 2,110,317 $1,756 -19.04% 49.53% 75.03%
484 BTCZ BitcoinZ BTCZ $1,699,708 $0.002711 626,962,591 $18,260 -1.21% -4.28% -9.36%
485 WGO WavesGo WGO $1,695,747 $0.176041 9,632,680 $823 2.85% 10.76% 122.19%
486 PRIX Privatix PRIX $1,690,044 $1.43 1,182,668 $8,896 0.04% 7.38% -15.41%
487 MUT Mutual Coin MUT $1,651,245 $0.009312 177,333,572 $180,043 1.25% 26.75% 132.15%
488 FST Fastcoin FST $1,645,928 $0.010489 156,913,424 $4,255 0.71% 6.55% -3.36%
489 RKC Royal Kingdom… RKC $1,635,989 $0.605922 2,700,000 $5,505 13.72% -21.16% -34.51%
490 MBI Monster Byte MBI $1,632,825 $0.097061 16,822,736 $1,956 1.14% 48.78% 102.00%
491 EBST eBoost EBST $1,615,860 $0.134655 12,000,000 $129,172 -1.22% -5.15% 2.20%
492 BTCR Bitcurrency BTCR $1,572,758 $0.009273 169,598,616 $16,126 17.32% -35.58% 363.59%
493 FYP FlypMe FYP $1,568,476 $0.088923 17,638,681 $1,229 -0.44% -10.84% 20.76%
494 XHI HiCoin XHI $1,566,591 $0.008257 189,729,990 $203,037 3.07% -5.39% 101.31%
495 UNY Unity Ingot UNY $1,551,402 $0.007680 202,000,000 $7,289 -2.33% 5.14% -12.43%
496 SIGT Signatum SIGT $1,542,002 $0.014281 107,972,766 $11,217 -0.32% 5.97% -1.46%
497 DNR Denarius DNR $1,498,162 $0.768665 1,949,044 $41,350 -10.88% 8.63% 127.09%
498 FC2 FuelCoin FC2 $1,497,618 $0.014736 101,631,244 $4,233 58.86% 214.32% 244.48%
499 XMCC MonacoCoin XMCC $1,483,850 $0.563845 2,631,663 $47,911 1.83% 68.33% 73.20%
500 1337 1337 1337 $1,480,623 $0.000063 23,666,300,432 $2,171 2.36% 17.69% -21.35%
501 ESP Espers ESP $1,470,413 $0.000071 20,804,213,384 $2,163 4.50% -16.71% -34.25%
502 FYN FundYourselfNow FYN $1,456,628 $1.71 850,000 $9,787 -0.60% -8.97% -25.13%
503 LINX Linx LINX $1,425,500 $0.114124 12,490,800 $33,539 -1.10% -2.99% 18.68%
504 MAG Magnet MAG $1,422,084 $0.380972 3,732,778 $127,666 9.05% -18.39% -13.30%
505 PURE Pure PURE $1,414,347 $0.508005 2,784,121 $15,534 7.74% 25.44% 38.88%
506 ZEIT Zeitcoin ZEIT $1,408,867 $0.000038 36,971,158,460 $5,035 10.36% 9.15% -58.00%
507 SKIN SkinCoin SKIN $1,386,579 $0.015724 88,183,483 $42,421 0.48% 11.08% -10.37%
508 INFX Influxcoin INFX $1,382,923 $0.826423 1,673,383 $84,950 -3.65% -2.49% 0.91%
509 CDN Canada eCoin CDN $1,366,652 $0.014029 97,415,544 $2,545 -11.60% 4.41% 45.67%
510 LNK Link Platform LNK $1,358,612 $28.60 47,503 $669 -0.58% 40.52% 95.72%
511 WTT Giga Watt Token WTT $1,340,487 $1.49 900,000 $7,985 -0.62% -6.09% -7.00%
512 CARBON Carboncoin CARBON $1,334,741 $0.000087 15,392,009,310 $1,539 -0.44% -7.41% 177.81%
513 XPD PetroDollar XPD $1,324,635 $0.020700 63,993,275 $460,274 -2.16% -72.30% 484.50%
514 MRT Miners' Rewar… MRT $1,322,670 $0.132267 10,000,000 $13,685 2.22% 2.84% 14.99%
515 ZET Zetacoin ZET $1,312,116 $0.007849 167,164,782 $10,291 -0.32% -1.55% 8.17%
516 ADZ Adzcoin ADZ $1,297,379 $0.029740 43,623,301 $7,484 -0.36% 3.01% -2.27%
517 KEK KekCoin KEK $1,296,480 $0.124365 10,424,798 $1,482 -0.36% 13.28% 26.30%
518 RLT RouletteToken RLT $1,272,873 $0.124582 10,217,152 $16,845 -0.79% 5.04% 7.04%
519 GRWI Growers Inter… GRWI $1,266,559 $1.12 1,133,174 $2,851 -1.96% 0.50% 17.85%
520 RNS Renos RNS $1,266,534 $0.037970 33,356,077 $7,083 5.43% 9.90% 7.87%
521 ARC ArcticCoin ARC $1,263,452 $0.051398 24,581,777 $22,760 -1.14% -2.12% -10.62%
522 RMC Remicoin RMC $1,251,980 $0.632561 1,979,224 $2,340 -0.38% 35.82% -25.13%
523 42 42-coin 42 $1,249,331 $29746.00 41.999973 $4,351 5.42% 28.15% 40.04%
524 RAIN Condensate RAIN $1,216,407 $0.014220 85,543,765 $15,683 0.49% 3.37% -14.76%
525 ITNS IntenseCoin ITNS $1,207,816 $0.004446 271,654,424 $12,773 -0.31% 27.08% 41.82%
526 BTA Bata BTA $1,206,177 $0.241972 4,984,779 $8,233 -0.35% 12.97% 18.55%
527 NDC NEVERDIE NDC $1,203,231 $0.029344 41,004,200 $795 -0.60% -6.14% -29.39%
528 INSN InsaneCoin INSN $1,196,761 $0.065114 18,379,437 $827 6.40% 6.31% 26.29%
529 MOIN Moin MOIN $1,192,961 $0.163571 7,293,229 $3,662 -1.33% 18.77% 50.51%
530 UIS Unitus UIS $1,165,249 $0.024906 46,785,866 $4,225 -0.59% 2.28% 3.99%
531 IFLT InflationCoin IFLT $1,146,699 $0.000034 33,844,986,513 $1,252 1.91% -7.90% 168.26%
532 GRE Greencoin GRE $1,139,939 $0.000317 3,593,968,641 $3,298 -0.34% -11.73% 37.17%
533 QVT Qvolta QVT $1,137,298 $0.168951 6,731,528 $3,437 -0.60% 14.78% -21.34%
534 UNB UnbreakableCoin UNB $1,104,062 $0.484631 2,278,150 $4,251,110 1.13% -18.70% 45.51%
535 UTC UltraCoin UTC $1,100,541 $0.024657 44,633,278 $4,792 -0.32% -15.85% -18.40%
536 XFT Footy Cash XFT $1,098,296 $0.241277 4,552,014 $2,572 -0.32% 23.40% -4.34%
537 ALQO ALQO ALQO $1,090,054 $0.111478 9,778,195 $58,781 5.23% 25.26% 131.77%
538 DP DigitalPrice DP $1,061,576 $0.060963 17,413,474 $34,568 1.11% 18.29% 60.63%
539 ELE Elementrem ELE $1,048,087 $0.040651 25,782,825 $3,512 -27.50% -13.27% 31.23%
540 GCN GCoin GCN $1,042,425 $0.000007 147,903,710,000 $5,135 -0.51% -0.76% -3.94%
541 XLR Solaris XLR $1,038,273 $1.68 616,849 $40,696 9.94% 36.19% 37.69%
542 UNIFY Unify UNIFY $1,037,792 $0.058359 17,782,840 $15,417 1.81% 10.22% 44.02%
543 ACC Accelerator N… ACC $1,031,723 $6.04 170,941 $2,802 -1.70% -6.36% -0.67%
544 BRO Bitradio BRO $1,018,383 $0.172431 5,906,033 $761 -8.64% 6.66% 18.04%
545 CPC Capricoin CPC $1,018,023 $0.511558 1,990,045 $434,038 -2.08% 12.40% 32.74%
546 CCRB CryptoCarbon CCRB $981,372 $0.275503 3,562,111 $27,915 -0.34% 12.24% 17.94%
547 MAO Mao Zedong MAO $959,528 $0.154091 6,227,019 $1,069 -11.22% -1.04% 21.23%
548 OPAL Opal OPAL $956,638 $0.063171 15,143,719 $916 -1.64% 73.44% 59.77%
549 STRC StarCredits STRC $954,653 $0.212145 4,500,000 $5,519 -0.36% 1.89% 5.64%
550 MAX MaxCoin MAX $947,220 $0.015498 61,118,885 $4,307 0.46% 7.05% 8.62%
551 BTB BitBar BTB $942,420 $26.66 35,353 $4,144 -0.33% 2.67% 27.96%
552 ERC20 ERC20 ERC20 $942,245 $0.000598 1,574,741,156 $15,989 -0.36% -7.24% 542.63%
553 USNBT NuBits USNBT $937,977 $0.976121 960,923 $1,541,690 0.27% -1.84% -3.23%
554 FJC FujiCoin FJC $924,418 $0.000765 1,208,856,664 $21,085 -7.04% 8.99% 17.70%
555 MAC Machinecoin MAC $919,760 $0.045476 20,225,000 $978 0.08% 2.69% 44.62%
556 TAG TagCoin TAG $902,468 $0.151500 5,956,884 $2,156 -0.51% 26.05% 67.06%
557 EPY Emphy EPY $900,123 $0.117865 7,636,898 $550 -0.57% -2.57% -23.50%
558 ZER Zero ZER $898,009 $0.450880 1,991,680 $4,537 -2.62% -0.34% 81.99%
559 BTSR BTSR BTSR $896,066 $0.272836 3,284,266 $1,697 -2.67% 5.40%
560 TKR CryptoInsight TKR $895,373 $0.071460 12,529,747 $6,259 -3.02% -7.49% -3.89%
561 INPAY InPay INPAY $889,231 $0.088923 10,000,000 $2,543 -0.36% -11.18%
562 MNE Minereum MNE $886,779 $0.555626 1,596,000 $10,726 1.33% -7.12% -0.98%
563 DSH Dashcoin DSH $881,265 $0.050143 17,574,970 $920 -1.81% 26.13% 54.45%
564 PXC Phoenixcoin PXC $873,167 $0.013983 62,445,332 $4,221 -0.38% 16.32% -10.37%
565 ELTCOIN ELTCOIN ELTCOIN $863,645 $0.009596 90,000,000 $110,421 -10.04% -16.50% -3.79%
566 XIOS Xios XIOS $860,724 $0.400395 2,149,688 $19,632 1.05% -6.70% 24.86%
567 MZC MazaCoin MZC $857,739 $0.000636 1,349,573,390 $2,269 -0.37% 3.28% 0.57%
568 KOBO Kobocoin KOBO $856,832 $0.034689 24,700,248 $1,081 -0.68% 22.69% 25.71%
569 BPC Bitpark Coin BPC $847,567 $0.011301 75,000,000 $1,601 -0.67% 12.15% -0.48%
570 CCO Ccore CCO $820,300 $0.820300 1,000,000 $8,792 6.37% -7.59%
571 LDOGE LiteDoge LDOGE $814,489 $0.000055 14,897,495,514 $2,325 -7.65% -17.26% -16.42%
572 BRIT BritCoin BRIT $799,093 $0.037572 21,268,092 $7,133 -1.01% 132.23% 160.49%
573 HERO Sovereign Hero HERO $795,182 $166.60 4,773 $20,035 -3.09% -3.46%
574 NEWB Newbium NEWB $790,275 $0.015806 50,000,000 $11,707 -7.08% 77.15% 113.60%
575 LINDA Linda LINDA $786,041 $0.000131 6,003,429,666 $36,258 -11.14% -45.69% -6.15%
576 TALK BTCtalkcoin TALK $746,468 $0.011433 65,290,635 $1,671 -0.36% -8.19% 48.99%
577 SMC SmartCoin SMC $732,126 $0.031047 23,581,217 $827 -0.43% 7.66% 5.93%
578 WHL WhaleCoin WHL $728,123 $0.176816 4,117,971 $114,616 1.53% -0.44% 25.97%
579 XJO Joulecoin XJO $701,936 $0.020380 34,441,540 $3,764 -0.57% -14.80% 120.45%
580 CCT Crystal Clear CCT $681,145 $0.262676 2,593,099 $2,809 0.65% -26.96% 44.33%
581 POS PoSToken POS $664,767 $0.769526 863,866 $78,217 -15.54% 40.71% 176.41%
582 BITBTC bitBTC BITBTC $651,694 $12836.50 50.7688 $11,991 -3.15% -3.62% 10.88%
583 BOLI Bolivarcoin BOLI $650,806 $0.077303 8,418,925 $100,406 -4.48% 129.65% 191.70%
584 XBL Billionaire T… XBL $624,609 $0.188398 3,315,372 $17,770 7.53% 10.65% -7.28%
585 HNC Helleniccoin HNC $619,433 $0.009654 64,161,380 $1,740 -1.80% -3.92% -29.19%
586 ALTCOM AltCommunity … ALTCOM $612,597 $4.57 134,004 $22,452 -0.72% 91.50% 36.11%
587 NETKO Netko NETKO $607,497 $0.139727 4,347,740 $1,492 -0.36% -5.29% -23.81%
588 ATS Authorship ATS $605,429 $0.007568 80,000,000 $5,600 0.21% 11.37% 48.74%
589 ECASH Ethereum Cash ECASH $604,003 $0.042837 14,100,000 $66,918 -0.16% 19.07% 237.23%
590 BBP BiblePay BBP $591,752 $0.002159 274,022,818 $97,591 -5.90% 60.23% 146.72%
591 BITS Bitstar BITS $587,857 $0.025471 23,079,737 $524 -0.42% -4.42% 6.59%
592 DEM Deutsche eMark DEM $587,284 $0.018245 32,188,957 $1,226 -0.46% 5.73% 6.10%
593 HPC Happycoin HPC $575,718 $0.044452 12,951,416 $53,198 -17.77% -23.24% -30.71%
594 BBT BitBoost BBT $562,158 $0.115602 4,862,878 $780 -0.60% 0.57% 3.22%
595 UNI Universe UNI $551,909 $0.048526 11,373,395 $945 -0.68% -11.77% -26.14%
596 PAK Pakcoin PAK $549,306 $0.012281 44,728,150 $11,026 -4.57% 34.80% 39.71%
597 TYCHO Tychocoin TYCHO $536,140 $0.106708 5,024,368 $1,753 -0.36% 13.95% 23.08%
598 FLT FlutterCoin FLT $530,468 $0.001646 322,214,524 $1,194 -0.40% 27.76% 50.20%
599 BCF Bitcoin Fast BCF $529,534 $0.114543 4,623,012 $60,071 -1.71% 9.49% 62.40%
600 SMLY SmileyCoin SMLY $523,333 $0.000020 25,960,250,000 $2,655 -3.93% -9.62% -20.96%
601 ABJ Abjcoin ABJ $521,627 $0.063111 8,265,187 $23,861 -29.64% -35.87% -23.12%
602 BTWTY Bit20 BTWTY $519,651 $511,468 1.016 $1,481 -3.09% 37.88%
603 ITI iTicoin ITI $512,973 $16.03 32,000 $523 -0.17% -17.85% -29.18%
604 COLX ColossusCoinXT COLX $511,550 $0.000127 4,027,031,669 $18,017 -0.36% 32.39% -1.46%
605 BLN Bolenum BLN $488,907 $0.048891 10,000,000 $3,734 -0.36% 9.33% 34.04%
606 VLT Veltor VLT $486,346 $0.876528 554,855 $719 -0.36% -17.82% -1.19%
607 TRUMP TrumpCoin TRUMP $474,586 $0.072469 6,548,856 $1,994 -9.39% -2.78% 34.22%
608 ETG Ethereum Gold ETG $464,908 $0.038742 12,000,000 $30,642 -4.36% 7.35% 17.85%
609 CCN Cannacoin CCN $455,987 $0.097022 4,699,844 $6,165 1.26% -34.14% 112.90%
610 BTCS Bitcoin Scrypt BTCS $455,549 $0.027636 16,483,650 $6,782 -6.74% 0.57% 43.19%
611 EL Elcoin EL $453,301 $0.040441 11,208,967 $2,070 -0.47% 7.58% 52.80%
612 NTO Fujinto NTO $451,693 $0.006864 65,802,448 $289,307 -9.00% -14.76% 16.85%
613 VSX Vsync VSX $445,002 $0.004497 98,964,274 $7,588 -0.34% -16.11% 28.93%
614 MEOW Kittehcoin MEOW $424,916 $0.000018 23,905,669,976 $34,593 20.73% 59.21% 86.44%
615 TIT Titcoin TIT $415,412 $0.008325 49,898,202 $1,481 -2.10% 11.91% 37.87%
616 BRIA BriaCoin BRIA $414,953 $0.698024 594,469 $13,164 -12.68% 2.18% -26.58%
617 NYAN Nyancoin NYAN $414,492 $0.001301 318,631,667 $694 -0.85% 6.90% 58.86%
618 LANA LanaCoin LANA $413,982 $0.000493 840,032,806 $770 -0.84% 40.45% 69.82%
619 C2 Coin2.1 C2 $412,507 $0.004126 99,976,323 $1,152 -0.44% 15.19% 152.43%
620 ENT Eternity ENT $411,929 $0.100571 4,095,907 $1,154 -0.36% -6.16% -24.21%
621 DGC Digitalcoin DGC $408,878 $0.014924 27,397,563 $7,628 -0.42% 18.85% 24.20%
622 GUN Guncoin GUN $398,931 $0.002026 196,899,778 $916 -0.41% 7.08% 9.18%
623 ETHD Ethereum Dark ETHD $382,611 $0.255074 1,500,000 $67,019 1.47% 9.20% 72.69%
624 DALC Dalecoin DALC $380,968 $0.930969 409,217 $6,765 -21.43% -14.12% 5.10%
625 FUCK FuckToken FUCK $379,555 $0.007385 51,392,878 $6,442 13.14% 16.94% -9.69%
626 PRL Oyster Pearl PRL $373,494 $0.012461 29,973,026 $2,182 -4.34% -9.76% 78.51%
627 OTX Octanox OTX $367,125 $0.043191 8,500,001 $1,022 -0.36% -19.89% -6.37%
628 808 808Coin 808 $357,442 $0.000090 3,978,187,849 $5,962 -0.05% 45.65% -46.85%
629 SDRN Senderon SDRN $346,447 $0.009124 37,972,900 $5,130 2.95% 20.99% 42.41%
630 PIGGY Piggycoin PIGGY $342,459 $0.000702 487,519,399 $1,123 -7.81% -8.05% -58.20%
631 ICN iCoin ICN $333,970 $0.011433 29,211,050 $610 -0.57% -24.96% -6.32%
632 ATOM Atomic Coin ATOM $331,946 $0.025076 13,237,550 $7,111 -0.38% 19.60% 58.25%
633 VTA Virtacoin VTA $331,367 $0.000064 5,201,310,113 $982 -1.72% 614.53% 899.20%
634 BLAS BlakeStar BLAS $313,823 $0.001270 247,042,186 $8,922 -0.75% 1.98% 10.62%
635 UFR Upfiring UFR $313,714 $0.021786 14,400,000 $715 -0.60% -5.38% -32.87%
636 DAXX DaxxCoin DAXX $312,089 $0.000627 497,757,400 $607 -0.60% -2.36% -24.98%
637 POST PostCoin POST $306,749 $0.019331 15,868,233 $2,763 -2.59% -0.67% -23.10%
638 ZCG ZCash Gold ZCG $305,461 $0.152151 2,007,615 $20,105 -7.54% -14.77% -14.93%
639 ZUR Zurcoin ZUR $298,587 $0.003430 87,054,303 $3,362 -0.36% 0.91% 61.00%
640 TEK TEKcoin TEK $292,072 $0.000207 1,414,054,562 $806 4.50% 76.34% 90.72%
641 XPTX PlatinumBAR XPTX $286,891 $0.685003 418,818 $1,305 -0.36% -2.92% -18.32%
642 ECO EcoCoin ECO $282,024 $0.245146 1,150,434 $14,852 -0.76% -7.86% -66.86%
643 CRDNC Credence Coin CRDNC $279,363 $0.081556 3,425,400 $2,435,980 -7.68% -90.47% -97.19%
644 TRI Triangles TRI $277,197 $3.80 72,891 $1,133 -0.36% 20.28% 2.33%
645 BLC Blakecoin BLC $275,891 $0.018243 15,122,697 $752 -0.41% 57.35% 100.30%
646 PR Prototanium PR $274,949 $1.40 195,908 $1,015 -0.34% 7.61% -17.45%
647 PASL Pascal Lite PASL $270,472 $0.063517 4,258,300 $2,497 -0.36% 35.51% 21.47%
648 RUPX Rupaya RUPX $263,354 $0.043156 6,102,368 $1,014 -0.47% 75.15% 5.48%
649 XBTC21 Bitcoin 21 XBTC21 $258,930 $0.326475 793,108 $915 -0.36% 10.75% 130.10%
650 ICE iDice ICE $258,293 $0.164412 1,571,013 $605 3.28% 76.35% 76.25%
651 BTG Bitgem BTG $256,102 $4.31 59,403 $1,694 -0.56% -15.19% -25.16%
652 PXI Prime-XI PXI $254,800 $0.014278 17,846,150 $1,099 101.89% 121.44% 135.08%
653 AMBER AmberCoin AMBER $249,807 $0.005716 43,699,481 $1,349 -0.68% -19.04% -48.04%
654 KLC KiloCoin KLC $249,363 $0.001270 196,297,971 $1,270 -0.36% -1.46% -22.23%
655 GAP Gapcoin GAP $241,990 $0.020071 12,056,724 $4,700 -0.68% 36.46% 31.65%
656 XVP Virtacoinplus XVP $239,855 $0.021947 10,928,643 $1,694 1.20% 7.14% 39.55%
657 TRK Truckcoin TRK $238,727 $0.001523 156,782,656 $1,016 -0.40% -17.01% -22.27%
658 CAT Catcoin CAT $237,155 $0.038237 6,202,250 $2,110 33.68% -12.68% 173.25%
659 CMT Comet CMT $235,439 $0.269742 872,830 $201,089 -24.18% -30.32% 414.82%
660 4CHN ChanCoin 4CHN $234,721 $0.035007 6,705,081 $2,183 -1.10% 29.95% 22.03%
661 SPACE SpaceCoin SPACE $230,451 $0.010994 20,962,068 $1,023 -0.20% 21.50% 43.71%
662 EVIL Evil Coin EVIL $226,997 $0.010799 21,020,383 $680 -0.36% 9.79% 21.88%
663 WYV Wyvern WYV $225,856 $0.127795 1,767,328 $4,482 -0.36% 8.39% 23.10%
664 MRJA GanjaCoin MRJA $225,085 $0.050559 4,451,920 $1,381 -0.03% 393.35% 44.44%
665 MNM Mineum MNM $224,588 $0.023800 9,436,367 $1,931 -1.12% 16.38% 76.30%
666 CMPCO CampusCoin CMPCO $218,771 $0.000778 281,244,045 $8,949 -6.75% -30.19% 37.39%
667 MONK Monkey Project MONK $216,379 $2.05 105,797 $26,631 -0.37% -29.97% -55.60%
668 IETH iEthereum IETH $210,720 $0.011718 17,982,000 $11,866 -13.06% -16.30% 181.79%
669 GTC Global Tour Coin GTC $208,818 $0.006987 29,887,402 $623 9.60% 21.69% 36.21%
670 MOJO MojoCoin MOJO $208,549 $0.017185 12,135,262 $1,187 -10.23% 3.34% -0.97%
671 VOT VoteCoin VOT $196,725 $0.011941 16,474,625 $11,006 -3.61% -6.43% 26.40%
672 HONEY Honey HONEY $192,926 $0.573207 336,573 $1,446 -13.55% 28.98% 8.63%
673 SPRTS Sprouts SPRTS $192,894 $1.4e-07 1,340,526,677,459 $534 6.21% 1.72% -39.13%
674 EMB EmberCoin EMB $190,818 $0.000002 92,192,822,723 $14,487 -1.46% -25.92% -21.80%
675 DBTC Debitcoin DBTC $189,486 $0.010527 17,999,629 $11,669 -7.09% -45.27% 241.84%
676 BITSILVER bitSilver BITSILVER $188,092 $21.33 8,820 $3,131 -2.54% 4.93% 3.80%
677 BTPL Bitcoin Planet BTPL $182,847 $0.032774 5,578,930 $885 29.83% 74.81% 116.88%
678 FXE FuturXe FXE $179,408 $0.762071 235,421 $2,688 -0.36% 118.15% -60.47%
679 SCORE Scorecoin SCORE $178,671 $0.005888 30,346,591 $543 5.57% 37.30% 22.07%
680 RED RedCoin RED $176,718 $0.002385 74,107,896 $880 -0.39% 7.39% 12.27%
681 XLC LeviarCoin XLC $169,122 $0.017173 9,848,057 $1,492 1.75% -25.06% -68.52%
682 XRE RevolverCoin XRE $164,471 $0.007368 22,322,606 $706 -2.05% -0.22% -2.45%
683 PRC PRCoin PRC $163,684 $0.010417 15,713,600 $50,094 -0.16% 7.11% 8.20%
684 JIN Jin Coin JIN $162,641 $0.016514 9,848,485 $606 -0.36% -18.57% 12.66%
685 KAYI Kayicoin KAYI $161,938 $0.000570 284,242,413 $2,330 -2.31% -1.77% 12.93%
686 ACOIN Acoin ACOIN $161,869 $0.132670 1,220,085 $1,455 -0.48% -19.15% -24.94%
687 XCXT CoinonatX XCXT $160,546 $0.010091 15,910,655 $2,629 2.38% 85.07% 4.15%
688 OHM OHM OHM $158,952 $0.005335 29,792,131 $559 -0.36% -50.14%
689 SHDW Shadow Token SHDW $155,793 $0.022256 7,000,000 $583 0.04% -58.90% -55.72%
690 COAL BitCoal COAL $155,753 $0.034612 4,500,000 $9,887 0.36% 29.76% 18.52%
691 XPY PayCoin XPY $152,543 $0.012899 11,825,777 $511 9.90% 31.91% 1.91%
692 ZMC ZetaMicron ZMC $152,527 $0.000254 600,344,291 $2,715 99.28% 105.15% 135.08%
693 FLAX Flaxscript FLAX $148,979 $0.026677 5,584,459 $950 -0.05% 39.15% 2.87%
694 PHO Photon PHO $144,287 $0.000007 20,503,383,701 $544 -0.93% 38.52% 101.75%
695 GP GoldPieces GP $143,714 $0.117783 1,220,161 $1,797 -0.57% 11.32% 13.71%
696 DRXNE DROXNE DRXNE $143,490 $0.002274 63,113,904 $1,437 -0.57% 4.88% -0.12%
697 XCT C-Bit XCT $141,970 $0.000903 157,223,250 $1,566 -0.52% -2.68% 23.98%
698 MAR Marijuanacoin MAR $141,106 $0.093459 1,509,819 $2,206 -0.59% -13.08% 56.55%
699 XBTS Beatcoin XBTS $139,832 $0.091712 1,524,686 $899 -0.84% 276.35% 174.24%
700 BIP BipCoin BIP $138,913 $0.085366 1,627,261 $1,633 -0.36% 82.55% 93.18%

Xem tiếp phần 2

Phản hồi