Bảng giá coin (tiền ảo) lúc 18h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13128.30 trên tổng giá trị $219,555,549,287

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.48 trên tổng giá trị $43,417,936,025

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1479.22 trên tổng giá trị $24,910,952,332

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.73 trên tổng giá trị $13,151,152,967

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240066 trên tổng giá trị $9,299,951,586

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000256 trên tổng giá trị đã biến động tăng 103.02% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000256 trên tổng giá trị $10,397,691 đã biến động tăng 102.97% trong 1h qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 68.37% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000005 trên tổng giá trị $117,984 đã biến động tăng 59.60% trong 1h qua

    + Đồng IBANK iBank (IBANK) đang có giá hiện tại $0.006649 trên tổng giá trị $30,095 đã biến động tăng 59.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000128 trên tổng giá trị $56,585,486 đã biến động tăng 1273.62% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006367 trên tổng giá trị $293,912 đã biến động tăng 421.35% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.050890 trên tổng giá trị $226,559 đã biến động tăng 396.93% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,290,360 đã biến động tăng 324.18% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.092523 trên tổng giá trị $141,069 đã biến động tăng 292.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.411302 trên tổng giá trị $31,100,395 đã biến động tăng 2221.00% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.009568 trên tổng giá trị đã biến động tăng 1025.23% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,279 đã biến động tăng 918.25% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.318925 trên tổng giá trị $4,591,588 đã biến động tăng 688.87% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.356869 trên tổng giá trị $311,486 đã biến động tăng 563.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $219,555,549,287 $13128.30 16,723,837 $9,433,670,000 2.04% 11.05% 19.66%
2 ETH Ethereum ETH $43,417,936,025 $451.48 96,167,377 $1,601,670,000 -0.23% -3.45% -8.14%
3 BCH Bitcoin Cash BCH $24,910,952,332 $1479.22 16,840,600 $1,066,200,000 -0.40% -6.62% -7.57%
4 MIOTA IOTA MIOTA $13,151,152,967 $4.73 2,779,530,283 $2,575,240,000 -8.82% 49.02% 219.99%
5 XRP Ripple XRP $9,299,951,586 $0.240066 38,739,145,009 $241,414,000 -0.77% -3.97% -14.82%
6 DASH Dash DASH $5,791,443,128 $748.58 7,736,593 $232,265,000 0.31% -2.63% 7.50%
7 LTC Litecoin LTC $5,578,762,567 $103.01 54,155,908 $424,047,000 -0.55% 0.36% 2.39%
8 BTG Bitcoin Gold BTG $4,783,646,221 $286.60 16,691,136 $143,768,000 -1.94% -10.90% -15.49%
9 XMR Monero XMR $4,663,217,914 $301.96 15,443,369 $635,256,000 1.55% 34.35% 52.58%
10 ADA Cardano ADA $3,206,089,689 $0.123658 25,927,070,538 $62,674,100 0.32% -6.15% -5.01%
11 ETC Ethereum Classic ETC $2,852,994,754 $29.07 98,128,732 $405,802,000 -0.85% -3.59% -7.79%
12 XLM Stellar Lumens XLM $2,812,366,953 $0.157698 17,833,878,381 $314,525,000 6.98% 63.24% 80.53%
13 XEM NEM XEM $2,595,636,000 $0.288404 8,999,999,999 $32,407,700 0.05% -0.31% 15.30%
14 EOS EOS EOS $2,458,103,080 $4.73 519,966,045 $257,346,000 -4.83% 24.51% 59.55%
15 NEO NEO NEO $2,380,508,000 $36.62 65,000,000 $114,012,000 -3.38% -10.09% -2.47%
16 BCC BitConnect BCC $1,127,343,058 $353.88 3,185,692 $25,453,900 1.34% 6.11% 15.61%
17 MONA MonaCoin MONA $1,122,175,464 $20.10 55,819,350 $144,666,000 5.55% 105.03% 246.80%
18 LSK Lisk LSK $1,033,877,019 $8.94 115,644,388 $68,862,700 -4.65% -1.27% 15.24%
19 ZEC Zcash ZEC $977,906,687 $352.43 2,774,794 $196,939,000 0.71% 9.42% -2.32%
20 OMG OmiseGO OMG $930,865,831 $9.12 102,042,552 $63,512,700 -3.09% -9.89% 1.07%
21 QTUM Qtum QTUM $907,990,348 $12.32 73,696,328 $148,337,000 -0.57% -10.53% -16.35%
22 USDT Tether USDT $814,863,926 $1.00 814,017,348 $1,122,180,000 -0.07% -0.11% -0.16%
23 WAVES Waves WAVES $737,274,000 $7.37 100,000,000 $42,574,000 1.83% -2.42% 29.92%
24 STRAT Stratis STRAT $676,118,582 $6.85 98,649,869 $36,359,000 -3.02% -8.35% 13.87%
25 PPT Populous PPT $674,387,592 $16.35 41,252,246 $1,770,800 1.44% 19.18% 54.36%
26 HSR Hshare HSR $659,723,433 $15.58 42,337,458 $74,249,100 2.40% -7.64% -16.76%
27 ARDR Ardor ARDR $520,097,119 $0.520618 998,999,495 $9,185,480 -1.92% -11.37% 44.41%
28 BTS BitShares BTS $518,128,468 $0.198984 2,603,870,000 $27,923,700 -2.22% 19.61% 19.75%
29 EMC2 Einsteinium EMC2 $434,137,134 $2.01 216,092,907 $218,149,000 11.03% 130.36% 352.73%
30 BCN Bytecoin BCN $418,263,365 $0.002282 183,253,534,612 $5,898,320 -0.41% -0.37% 26.80%
31 ARK Ark ARK $401,541,019 $4.10 97,981,284 $20,769,800 -4.27% -9.85% 22.41%
32 NXT Nxt NXT $379,013,585 $0.379393 998,999,942 $72,812,300 -4.36% -11.83% 90.16%
33 REP Augur REP $351,821,800 $31.98 11,000,000 $6,252,270 -3.48% -9.82% 8.93%
34 VTC Vertcoin VTC $343,491,353 $8.21 41,839,900 $42,655,300 -6.53% -14.16% 48.97%
35 STEEM Steem STEEM $342,765,371 $1.39 246,434,230 $5,597,250 0.32% -5.52% 22.37%
36 DCR Decred DCR $333,620,008 $52.94 6,302,256 $4,146,250 0.56% -9.85% -11.75%
37 QASH QASH QASH $327,682,600 $0.936236 350,000,000 $14,425,000 -3.95% -1.43% -33.62%
38 KMD Komodo KMD $318,054,381 $3.07 103,691,294 $9,917,720 -0.52% -9.88% 3.36%
39 SALT SALT SALT $299,778,321 $5.91 50,741,341 $13,494,400 -1.06% -9.83% 35.47%
40 DOGE Dogecoin DOGE $292,153,309 $0.002603 112,217,753,045 $8,103,860 1.91% 1.43% 8.84%
41 GNT Golem GNT $288,624,762 $0.346475 833,032,000 $6,731,650 1.35% -3.30% 6.25%
42 VERI Veritaseum VERI $287,443,171 $141.87 2,026,045 $1,239,040 0.78% 12.07% 34.93%
43 MAID MaidSafeCoin MAID $280,692,013 $0.620242 452,552,412 $4,758,760 -1.19% 3.71% 15.06%
44 PIVX PIVX PIVX $273,520,996 $4.97 55,065,096 $6,660,090 1.89% -6.72% 21.85%
45 SC Siacoin SC $267,352,541 $0.008520 31,379,811,372 $21,274,300 -4.93% -10.14% 28.61%
46 BNB Binance Coin BNB $255,888,811 $2.58 99,014,000 $47,732,300 3.33% 1.23% 30.99%
47 PAY TenX PAY $242,699,112 $2.32 104,661,310 $13,315,000 -3.29% -14.93% -8.31%
48 SNT Status SNT $237,718,422 $0.068497 3,470,483,788 $17,263,800 -1.72% -5.51% 16.88%
49 FCT Factom FCT $223,072,685 $25.51 8,745,102 $8,297,770 -0.16% 2.64% 5.86%
50 POWR Power Ledger POWR $221,295,843 $0.630312 351,089,370 $36,591,300 -3.99% -10.10% 6.06%
51 WTC Walton WTC $209,450,694 $8.41 24,898,178 $19,668,500 -2.99% -14.54% 45.52%
52 DGD DigixDAO DGD $206,356,000 $103.18 2,000,000 $2,301,580 -3.37% -10.92% -6.95%
53 SYS Syscoin SYS $198,275,717 $0.374561 529,354,943 $21,185,700 -4.47% -1.07% 27.22%
54 BAT Basic Attenti… BAT $197,582,000 $0.197582 1,000,000,000 $8,887,470 -0.90% -4.65% 2.33%
55 BTCD BitcoinDark BTCD $186,473,870 $144.68 1,288,862 $120,090 1.05% -2.94% 4.37%
56 XUC Exchange Union XUC $185,105,214 $7.46 24,798,538 $1,568,260 1.61% 4.24% -19.26%
57 KNC Kyber Network KNC $182,262,191 $1.36 134,132,697 $18,064,100 -1.62% -8.56% 17.51%
58 SAN Santiment Net… SAN $180,791,781 $2.99 60,522,560 $38,741,800 -12.11% 15.66% 141.37%
59 GBYTE Byteball Bytes GBYTE $178,060,640 $275.97 645,222 $987,300 0.52% 0.30% 1.26%
60 CNX Cryptonex CNX $175,352,765 $3.90 44,997,553 $198,851 1.52% 10.45% 60.70%
61 XZC ZCoin XZC $175,033,010 $48.71 3,593,214 $21,765,500 3.27% 18.81% 12.83%
62 BTM Bytom BTM $172,354,875 $0.174625 987,000,000 $7,563,580 -2.49% 39.56% 43.38%
63 VEN VeChain VEN $168,302,575 $0.607234 277,162,633 $23,355,400 -4.87% 17.45% 127.74%
64 GAS Gas GAS $162,174,476 $18.86 8,597,035 $1,828,800 -2.49% -9.68% -8.55%
65 TRX TRON TRX $160,140,242 $0.002436 65,748,192,475 $15,958,100 5.08% 14.97% -1.19%
66 ICN Iconomi ICN $150,376,000 $1.51 99,788,314 $1,677,930 1.44% -8.67% 0.10%
67 GAME GameCredits GAME $144,804,690 $2.25 64,355,352 $4,678,650 2.03% 1.82% 8.40%
68 RDN Raiden Networ… RDN $144,022,228 $2.87 50,148,936 $12,744,400 5.63% -16.87% -27.83%
69 GNO Gnosis GNO $143,383,514 $129.81 1,104,590 $3,898,800 -0.09% -11.03% 16.29%
70 PURA Pura PURA $141,409,635 $0.822315 171,965,287 $1,364,060 2.33% 34.45% 34.63%
71 DGB DigiByte DGB $141,193,432 $0.014847 9,509,768,323 $10,516,200 -0.38% -3.06% 11.36%
72 AE Aeternity AE $137,242,534 $0.588972 233,020,472 $1,018,300 2.80% -4.23% 2.41%
73 FUN FunFair FUN $131,083,952 $0.030844 4,249,873,622 $2,232,550 2.39% -3.14% 4.49%
74 CVC Civic CVC $121,451,852 $0.354397 342,700,000 $7,652,860 -2.63% -13.74% 5.81%
75 BLOCK Blocknet BLOCK $119,407,910 $24.29 4,915,059 $1,313,510 1.41% -7.13% 3.93%
76 MNX MinexCoin MNX $115,193,100 $38.40 3,000,000 $427,211 1.77% -13.89% 45.07%
77 ZRX 0x ZRX $114,448,000 $0.228896 500,000,000 $4,670,130 0.84% 6.49% 4.94%
78 MCO Monaco MCO $113,808,319 $10.61 10,722,876 $106,332,000 -7.43% -19.45% 53.67%
79 NAV NAV Coin NAV $110,333,969 $1.78 62,127,431 $22,502,600 3.27% 26.44% 54.67%
80 MTL Metal MTL $109,943,480 $5.70 19,300,994 $9,432,020 -3.48% -16.63% 5.63%
81 BNT Bancor BNT $109,239,083 $2.68 40,772,871 $6,782,450 0.38% -5.65% -1.25%
82 LINK ChainLink LINK $109,168,850 $0.311911 350,000,000 $14,532,000 -8.53% 37.60% 88.06%
83 POT PotCoin POT $107,916,815 $0.493014 218,891,989 $4,750,960 5.70% 21.07% 58.60%
84 ETHOS Ethos ETHOS $106,621,606 $1.42 75,166,627 $1,444,200 0.25% -7.29% -5.55%
85 DATA Streamr DATAcoin DATA $105,181,734 $0.155329 677,154,514 $13,977,100 6.54% 48.83% 26.02%
86 XVG Verge XVG $104,931,541 $0.007312 14,351,005,776 $5,637,520 -2.51% -7.95% 15.94%
87 STORJ Storj STORJ $100,653,623 $0.954844 105,413,683 $11,660,100 -1.24% -12.54% 25.86%
88 GXS GXShares GXS $99,296,492 $2.45 40,510,000 $6,877,760 -1.32% -9.76% -19.91%
89 EDG Edgeless EDG $96,792,467 $1.18 82,046,288 $13,608,100 -3.81% -18.54% 47.22%
90 NXS Nexus NXS $95,175,055 $1.76 54,209,488 $6,492,420 -2.94% -9.39% 26.35%
91 ETP Metaverse ETP ETP $94,159,143 $2.57 36,571,486 $6,484,540 -2.52% -7.83% -29.84%
92 SKY Skycoin SKY $91,418,400 $15.24 6,000,000 $158,037 5.13% 2.81% 80.58%
93 SNGLS SingularDTV SNGLS $87,876,600 $0.146461 600,000,000 $3,441,440 -2.06% -12.80% 2.13%
94 YOYOW YOYOW YOYOW $86,253,091 $0.407939 211,436,247 $117,149,000 -19.19% 80.88% 448.73%
95 RHOC RChain RHOC $85,652,623 $0.470714 181,963,195 $124,867 5.01% 27.30% 96.00%
96 ZEN ZenCash ZEN $84,478,709 $34.40 2,455,648 $4,371,190 -4.74% -6.06% 4.80%
97 UBQ Ubiq UBQ $83,857,543 $2.14 39,159,600 $3,898,360 -2.19% -4.55% 16.53%
98 XCP Counterparty XCP $81,448,196 $31.12 2,617,465 $3,189,580 0.83% 9.38% 17.51%
99 SUB Substratum SUB $79,952,267 $0.353628 226,091,449 $5,130,040 -1.30% -5.62% 0.82%
100 GRS Groestlcoin GRS $79,384,600 $1.15 68,947,949 $6,356,800 -1.01% -10.37% 72.54%
101 SAFEX Safe Exchange… SAFEX $79,376,794 $0.036963 2,147,483,647 $15,149,300 -5.14% 91.24% 212.56%
102 ADX AdEx ADX $79,366,913 $1.32 60,248,315 $9,405,690 -0.72% -9.06% 0.94%
103 ACT Achain ACT $78,366,900 $0.261223 300,000,000 $3,107,740 -1.24% 7.40% 23.57%
104 LKK Lykke LKK $76,863,784 $0.291829 263,386,381 $103,421 0.71% 0.18% -11.27%
105 PART Particl PART $76,719,216 $9.84 7,795,931 $830,437 3.99% 4.46% 9.15%
106 PPC Peercoin PPC $74,427,727 $3.04 24,491,989 $4,110,820 -0.87% -12.20% -17.39%
107 LRC Loopring LRC $73,378,188 $0.256414 286,170,756 $8,701,300 -0.90% -11.51% 16.91%
108 BAY BitBay BAY $70,247,458 $0.069687 1,008,039,606 $4,673,190 -0.74% -17.25% -0.46%
109 QSP Quantstamp QSP $69,588,592 $0.112728 617,314,171 $17,324,700 1.30% -10.70% -10.31%
110 RCN Ripio Credit … RCN $69,476,308 $0.143208 485,142,647 $15,017,500 5.10% -3.35% 10.48%
111 FAIR FairCoin FAIR $67,818,943 $1.27 53,193,831 $30,708 1.47% -1.13% 14.22%
112 XRB RaiBlocks XRB $65,442,633 $0.491133 133,248,290 $1,455,530 2.81% 30.00% 122.00%
113 ATM ATMChain ATM $65,063,286 $0.017372 3,745,253,092 $72,823 0.45% -0.41% -10.43%
114 ANT Aragon ANT $64,480,948 $1.98 32,527,201 $1,685,940 -0.49% -14.51% -11.18%
115 QRL Quantum Resis… QRL $64,473,240 $1.24 52,000,000 $1,069,200 -1.28% -0.71% 14.00%
116 R Revain R $63,514,804 $0.344347 184,450,000 $967,029 1.25% 22.78% 44.07%
117 MANA Decentraland MANA $62,034,421 $0.027283 2,273,755,650 $4,630,240 4.89% 35.00% 54.61%
118 VIA Viacoin VIA $61,959,260 $2.70 22,915,283 $4,764,870 0.35% 10.49% 43.05%
119 MGO MobileGo MGO $61,813,977 $0.630569 98,028,887 $369,165 -1.01% -6.54% 8.18%
120 REQ Request Network REQ $60,910,193 $0.095062 640,739,733 $9,476,430 -1.90% -10.36% 29.95%
121 FTC Feathercoin FTC $59,972,318 $0.325852 184,047,720 $1,171,300 -1.45% -11.18% -8.56%
122 WINGS Wings WINGS $58,521,052 $0.652348 89,708,333 $1,009,860 -1.19% -3.75% 8.90%
123 COB Cobinhood COB $57,070,802 $0.218473 261,225,880 $149,422 4.90% 10.12% 67.53%
124 TIPS FedoraCoin TIPS $56,585,486 $0.000128 443,168,182,458 $13,960 1.85% 1273.62% 91.51%
125 MER Mercury MER $55,420,600 $0.554206 100,000,000 $5,255,320 -3.99% 1.16% 146.35%
126 CDT CoinDash CDT $54,939,223 $0.097992 560,650,080 $7,076,120 11.73% 102.20% 132.64%
127 KIN Kin KIN $54,454,676 $0.000072 756,097,560,976 $22,389 -1.30% 12.74% 16.63%
128 RLC iExec RLC RLC $54,382,915 $0.687775 79,070,793 $3,979,960 4.08% -15.27% 15.35%
129 SNM SONM SNM $53,058,620 $0.147549 359,600,000 $2,065,740 1.83% -1.25% 14.53%
130 IOC I/O Coin IOC $53,034,663 $3.23 16,394,124 $429,173 1.67% -4.81% -12.63%
131 PPP PayPie PPP $52,082,497 $0.631303 82,500,000 $137,518 -0.11% -8.77% -6.38%
132 AEON Aeon AEON $50,678,148 $3.46 14,651,140 $424,602 -3.19% -9.34% -13.25%
133 NEBL Neblio NEBL $50,124,734 $3.98 12,608,981 $481,743 -2.58% 4.10% 34.56%
134 ENG Enigma ENG $49,968,560 $0.667706 74,836,171 $4,597,770 -3.41% 2.62% 32.81%
135 EMC Emercoin EMC $49,649,738 $1.21 41,030,129 $275,075 0.58% 7.92% 18.85%
136 RISE Rise RISE $49,184,212 $0.434723 113,139,200 $11,860,400 0.01% -12.91% 21.01%
137 MCAP MCAP MCAP $48,939,149 $1.28 38,295,641 $1,822,530 -2.90% -8.32% 141.13%
138 OTN Open Trading … OTN $47,411,836 $11.00 4,310,598 $237,385 -5.71% -17.97% -42.22%
139 XAS Asch XAS $47,170,827 $0.518977 90,891,941 $561,081 3.33% -2.07% -4.54%
140 INK Ink INK $47,030,015 $0.263843 178,250,000 $63,076,900 -0.68% 18.53% 50.03%
141 KCS KuCoin Shares KCS $46,708,740 $0.513040 91,043,076 $836,861 -3.62% -13.58% -0.01%
142 MLN Melon MLN $45,294,440 $75.57 599,400 $704,908 1.18% -5.90% -6.97%
143 TRST WeTrust TRST $44,466,790 $0.482561 92,147,500 $1,152,490 -2.34% 2.00% 16.33%
144 CFI Cofound.it CFI $44,117,775 $0.135747 325,000,000 $2,067,770 -5.81% -13.79% 4.46%
145 RDD ReddCoin RDD $43,918,886 $0.001531 28,683,781,717 $1,490,490 13.48% 4.30% 19.89%
146 NMC Namecoin NMC $43,338,868 $2.94 14,736,400 $5,391,690 0.03% 26.44% 11.75%
147 DCT DECENT DCT $43,288,333 $0.843727 51,306,089 $2,086,180 0.29% -17.22% -1.80%
148 PEPECASH Pepe Cash PEPECASH $42,505,604 $0.060559 701,884,009 $1,134,180 -3.38% 33.90% 82.52%
149 JINN Jinn JINN $41,772,761 $711.60 58,703 $83,257 -5.44% 28.10% 47.51%
150 TNB Time New Bank TNB $40,858,014 $0.036072 1,132,673,199 $3,202,940 -1.46% 11.06% 28.56%
151 CLOAK CloakCoin CLOAK $40,535,446 $7.91 5,124,071 $3,649,340 0.08% 1.09% 9.64%
152 AGRS Agoras Tokens AGRS $40,288,122 $0.959241 42,000,000 $1,275,450 -1.57% -17.02% 67.83%
153 XWC WhiteCoin XWC $40,193,891 $0.161722 248,536,941 $641,852 -0.66% 25.04% 127.07%
154 AST AirSwap AST $39,584,700 $0.263898 150,000,000 $4,132,030 -1.74% -5.11% 10.21%
155 DMD Diamond DMD $39,532,682 $15.53 2,544,766 $400,515 10.95% 25.23% 38.80%
156 1ST FirstBlood 1ST $38,850,003 $0.454076 85,558,371 $1,511,500 -2.46% -9.89% -6.68%
157 SIB SIBCoin SIB $38,821,579 $2.43 15,950,359 $5,012,610 -3.09% -2.42% 26.95%
158 TNT Tierion TNT $38,277,330 $0.090594 422,513,667 $8,634,520 5.26% -1.58% 1.58%
159 MOD Modum MOD $38,002,976 $2.19 17,366,200 $4,257,630 -1.12% 0.44% -15.98%
160 ZSC Zeusshield ZSC $37,347,511 $0.032387 1,153,170,765 $1,668,510 0.18% -2.14% 10.84%
161 VOX Voxels VOX $35,444,640 $0.168784 210,000,000 $12,503,200 -2.30% -18.41% 111.59%
162 GCR Global Curren… GCR $35,411,205 $0.342216 103,476,181 $27,970,300 -12.95% 13.67% 124.71%
163 TAAS TaaS TAAS $35,147,631 $4.31 8,146,001 $520,165 1.35% 4.81% 0.66%
164 PLR Pillar PLR $34,876,508 $0.153381 227,384,800 $79,855 -0.28% -5.95% 3.36%
165 NLG Gulden NLG $34,712,241 $0.097102 357,483,345 $451,557 -0.56% 4.81% 1.43%
166 LBC LBRY Credits LBC $34,135,577 $0.301562 113,195,885 $2,620,320 -4.31% -16.82% 2.55%
167 ION ION ION $33,588,497 $1.85 18,111,400 $1,133,940 0.91% 10.47% 19.32%
168 OK OKCash OK $33,377,959 $0.454873 73,378,634 $10,382,400 -3.27% -21.90% 17.15%
169 TIX Blocktix TIX $33,005,640 $0.825141 40,000,000 $4,198,880 3.43% 4.73% 110.11%
170 GRID Grid+ GRID $32,587,632 $0.830544 39,236,491 $18,741 -0.11% -2.99% -14.40%
171 BTX Bitcore BTX $32,064,418 $17.73 1,808,259 $3,102,660 -0.28% -18.92% -43.48%
172 UNITY SuperNET UNITY $31,854,688 $39.03 816,061 $7,807 -5.73% -11.27% -22.06%
173 EDO Eidoo EDO $31,765,085 $2.97 10,708,403 $9,587,400 5.18% 36.13% 31.09%
174 NLC2 NoLimitCoin NLC2 $31,376,440 $0.153373 204,576,034 $319,601 3.31% -6.98% -26.93%
175 ZNY Bitzeny ZNY $31,100,395 $0.411302 75,614,500 $4,752,370 29.06% 230.22% 2221.00%
176 ATB ATBCoin ATB $30,799,588 $0.780376 39,467,625 $3,045,790 -1.49% -2.44% -3.63%
177 SHIFT Shift SHIFT $30,560,862 $2.66 11,476,405 $1,140,890 1.54% 2.11% 21.52%
178 NMR Numeraire NMR $30,514,895 $23.53 1,296,779 $1,396,790 -4.44% -13.59% 15.75%
179 CTR Centra CTR $30,510,376 $0.448682 68,000,000 $1,104,460 -4.06% -6.89% -11.43%
180 TRIG Triggers TRIG $30,501,422 $0.950035 32,105,578 $3,649,650 -3.44% -7.92% -8.61%
181 BQ bitqy BQ $29,948,538 $0.011990 2,497,834,675 $30,460 2.27% -9.01% 2.98%
182 DNT district0x DNT $29,478,420 $0.049131 600,000,000 $3,522,400 -4.64% -7.07% 6.28%
183 CND Cindicator CND $29,427,214 $0.020351 1,445,976,590 $301,478 0.05% -1.13% 2.58%
184 LEO LEOcoin LEO $29,386,148 $0.311523 94,330,590 $1,615,470 1.51% 6.44% 6.33%
185 AMB Ambrosus AMB $29,251,622 $0.202306 144,590,975 $607,958 2.62% 1.84% -8.77%
186 XEL Elastic XEL $29,233,314 $0.333215 87,731,088 $1,332,390 0.40% -8.79% 2.07%
187 CRW Crown CRW $29,037,075 $1.78 16,295,295 $406,766 -1.50% 12.91% 21.42%
188 BLK BlackCoin BLK $28,980,732 $0.378680 76,530,929 $1,526,500 -3.00% -8.45% 12.20%
189 GVT Genesis Vision GVT $28,955,001 $7.77 3,726,781 $2,522,560 0.71% 23.30% 36.06%
190 PAYX Paypex PAYX $27,860,579 $0.407436 68,380,258 $10,625 -0.11% 5.63% 45.77%
191 XAUR Xaurum XAUR $27,762,281 $0.218415 127,107,942 $425,665 -1.81% -11.34% 11.63%
192 GUP Matchpool GUP $27,538,200 $0.367176 75,000,000 $7,605,310 -10.30% -16.85% 76.58%
193 CSNO BitDice CSNO $26,830,370 $0.383291 70,000,000 $168,267 1.49% 0.18% 40.23%
194 MDA Moeda Loyalty… MDA $26,670,359 $1.36 19,628,888 $1,602,260 -4.55% -3.26% -9.48%
195 SMART SmartCash SMART $26,626,745 $0.064619 412,056,885 $89,888 2.22% 4.06% -1.08%
196 SPHR Sphere SPHR $26,610,029 $8.63 3,082,940 $5,469,950 29.86% 57.66% 115.11%
197 SLS SaluS SLS $26,306,564 $26.17 1,005,092 $2,193,660 6.08% 19.74% 52.10%
198 AMP Synereo AMP $25,468,121 $0.309619 82,256,324 $2,154,480 0.25% -12.38% 10.93%
199 CLAM Clams CLAM $25,446,973 $9.26 2,747,564 $471,196 0.50% 7.47% 8.17%
200 ICOS ICOS ICOS $25,292,469 $44.07 573,916 $63,401 3.40% -1.34% -11.04%
201 BBR Boolberry BBR $25,125,197 $2.34 10,720,038 $40,605 -2.64% -11.52% 69.07%
202 TKN TokenCard TKN $25,103,367 $1.06 23,644,056 $944,799 1.11% 5.43% -28.47%
203 GRC GridCoin GRC $25,100,389 $0.064308 390,312,753 $510,937 0.13% 5.72% 11.79%
204 AVT Aventus AVT $24,764,400 $4.13 6,000,000 $6,807,040 -10.66% 35.23% 31.97%
205 HMQ Humaniq HMQ $24,528,433 $0.150608 162,862,753 $2,703,760 1.19% -18.85% 30.40%
206 BDL Bitdeal BDL $24,469,709 $0.139362 175,583,793 $260,076 0.84% 0.31% -30.47%
207 RBY Rubycoin RBY $24,174,862 $0.964821 25,056,318 $1,068,400 0.99% -8.12% 13.70%
208 VIB Viberate VIB $24,119,055 $0.149839 160,966,468 $4,878,980 -3.13% -15.37% 7.51%
209 DCN Dentacoin DCN $23,969,348 $0.000074 325,190,215,376 $36,219 0.87% 8.84% 12.17%
210 UKG Unikoin Gold UKG $23,895,498 $0.178605 133,789,637 $136,221 -1.00% -3.70% 1.36%
211 DPY Delphy DPY $23,703,689 $0.841551 28,166,669 $46,369 3.35% -2.29% 21.03%
212 OMNI Omni OMNI $23,638,696 $42.19 560,232 $893,879 1.90% 11.10% 26.84%
213 TX TransferCoin TX $23,528,913 $3.78 6,230,976 $3,978,070 -6.55% -12.28% 73.13%
214 FUEL Etherparty FUEL $23,217,547 $0.047961 484,096,253 $547,159 2.53% 5.93% 16.30%
215 BURST Burst BURST $22,970,356 $0.012759 1,800,339,818 $2,487,380 7.47% 22.52% 52.76%
216 WGR Wagerr WGR $22,473,498 $0.122806 183,000,000 $77,222 10.11% 11.29% 81.27%
217 IXT iXledger IXT $22,365,713 $0.625110 35,778,844 $454,645 0.29% 8.78% 86.71%
218 XDN DigitalNote XDN $21,975,905 $0.003192 6,885,695,758 $7,489,520 11.61% 10.41% 28.07%
219 STX Stox STX $21,606,528 $0.505988 42,701,660 $1,199,790 -0.11% -0.90% -3.52%
220 WCT Waves Communi… WCT $21,587,712 $2.16 9,973,579 $38,629 -2.68% -1.13% 73.07%
221 LMC LoMoCoin LMC $21,082,193 $0.095311 221,192,538 $2,907,850 8.68% 0.11% 36.53%
222 OCT OracleChain OCT $20,999,310 $0.699977 30,000,000 $109,361 -5.08% 0.82%
223 ENJ Enjin Coin ENJ $20,879,081 $0.027611 756,192,535 $1,120,630 1.58% -0.53% 8.58%
224 GOLOS Golos GOLOS $20,782,950 $0.166906 124,518,891 $48,760 3.03% 4.47% 21.98%
225 UNO Unobtanium UNO $20,557,669 $103.89 197,883 $148,131 1.38% 19.00% 30.30%
226 RADS Radium RADS $20,418,796 $6.00 3,402,872 $2,639,810 1.39% -8.83% 4.98%
227 SLR SolarCoin SLR $20,222,581 $0.542883 37,250,349 $631,472 3.81% 13.75% 22.45%
228 XBY XTRABYTES XBY $19,597,078 $0.045575 430,000,000 $555,103 -1.70% 71.28% 106.62%
229 EVX Everex EVX $19,585,665 $1.19 16,500,000 $3,096,760 3.21% -10.14% -17.81%
230 PLBT Polybius PLBT $19,550,559 $5.12 3,820,954 $591,980 0.55% 10.44% 20.92%
231 POE Po.et POE $19,504,968 $0.008962 2,176,495,390 $900,740 -1.88% 17.49% 17.61%
232 RPX Red Pulse RPX $19,489,748 $0.035870 543,348,500 $506,157 -2.26% -13.68% -13.78%
233 ALIS ALIS ALIS $19,343,588 $0.501927 38,538,648 $216,405 2.18% 32.58% 37.60%
234 MUE MonetaryUnit MUE $19,179,413 $0.184630 103,880,262 $1,068,620 -1.51% -5.76% 27.12%
235 SOAR Soarcoin SOAR $18,938,123 $0.026618 711,480,735 $16,238 0.14% -2.13% 9.09%
236 MTH Monetha MTH $18,550,952 $0.085542 216,863,420 $2,575,560 0.18% 5.49% 42.93%
237 HVN Hive HVN $18,530,850 $0.049416 375,000,000 $751,611 -1.97% -5.00% 30.44%
238 XNN Xenon XNN $18,492,180 $0.061641 300,000,000 $28,691 -6.40% 42.05% 124.78%
239 BSD BitSend BSD $18,464,906 $1.06 17,401,500 $779,149 1.47% -3.33% 20.08%
240 EXP Expanse EXP $18,292,634 $2.31 7,906,397 $1,030,270 -0.26% -4.73% 11.59%
241 XRL Rialto XRL $18,246,525 $0.214665 85,000,000 $18,253 0.13% -6.07% -9.87%
242 NEOS NeosCoin NEOS $18,173,513 $5.05 3,598,829 $725,897 -3.48% 3.69% 30.12%
243 DLT Agrello DLT $17,976,893 $0.209085 85,978,873 $2,548,970 -1.03% -10.70% -30.49%
244 DICE Etheroll DICE $17,904,339 $2.56 7,001,623 $21,685 1.66% -6.33% -22.62%
245 OBITS OBITS OBITS $17,439,039 $1.11 15,752,000 $40,161 -1.89% 0.34% 26.49%
246 VRC VeriCoin VRC $17,303,463 $0.567380 30,497,132 $1,252,240 -1.44% -4.04% 5.40%
247 SNC SunContract SNC $17,231,014 $0.159973 107,712,011 $846,723 1.70% -10.37% 85.10%
248 PPY Peerplays PPY $17,160,513 $4.49 3,823,601 $11,913 15.04% 24.13% -13.68%
249 DTB Databits DTB $17,131,921 $0.753124 22,747,809 $121,440 -0.42% -5.42% 4.70%
250 TGT Target Coin TGT $16,623,521 $0.017454 952,429,892 $1,755 -8.63% -26.82% -14.39%
251 PRG Paragon PRG $16,596,971 $0.255587 64,936,679 $179,944 4.44% -1.78% -0.43%
252 SWT Swarm City SWT $16,414,853 $2.08 7,885,955 $542,917 -1.18% 2.09% 26.74%
253 TCC The ChampCoin TCC $15,921,567 $0.096538 164,925,727 $233,693 1.42% 9.17% 11.80%
254 XVC Vcash XVC $15,845,132 $1.03 15,355,744 $497,855 -1.31% -1.76% 16.74%
255 ADT adToken ADT $15,761,700 $0.026270 600,000,000 $1,545,350 -5.75% -11.76% 8.86%
256 GAM Gambit GAM $15,678,103 $13.08 1,198,476 $399,923 4.38% 10.48% 40.51%
257 TOA ToaCoin TOA $15,584,105 $0.011707 1,331,155,614 $9,723 1.33% 6.96% -5.49%
258 MSP Mothership MSP $15,512,840 $0.110806 140,000,000 $245,909 2.69% -2.20% -22.09%
259 BITCNY bitCNY BITCNY $15,453,064 $0.152148 101,566,000 $5,801,070 -2.60% 2.32% 5.57%
260 FLO FlorinCoin FLO $15,416,412 $0.109845 140,346,960 $320,968 -1.81% 0.30% 11.09%
261 ENRG Energycoin ENRG $15,202,307 $0.125180 121,443,577 $101,895 -0.98% 1.80% 2.99%
262 BCO BridgeCoin BCO $15,142,140 $0.560820 27,000,000 $18,359 2.29% 5.27% 113.89%
263 DBIX DubaiCoin DBIX $15,107,280 $9.30 1,623,761 $772,319 -1.53% 26.07% 21.75%
264 THC HempCoin THC $14,859,237 $0.064699 229,665,413 $2,578,960 -4.14% -2.54% 154.53%
265 PTOY Patientory PTOY $14,814,380 $0.211634 70,000,000 $2,922,710 -2.63% -16.69% 1.96%
266 IFT InvestFeed IFT $14,735,189 $0.076994 191,381,257 $455,939 0.97% -7.92% 49.32%
267 NXC Nexium NXC $14,572,352 $0.219062 66,521,586 $250,065 -1.70% -0.31% 0.62%
268 NET Nimiq NET $14,349,405 $1.37 10,500,000 $200,484 -0.28% 1.63% 16.04%
269 ONION DeepOnion ONION $14,325,555 $3.64 3,937,658 $557,086 4.05% 44.32% 138.13%
270 LUN Lunyr LUN $14,315,487 $6.23 2,297,853 $369,968 -3.59% -7.28% 0.71%
271 XTO Tao XTO $14,121,897 $0.432505 32,651,408 $4,942 1.38% 2.75% 180.13%
272 NSR NuShares NSR $13,851,117 $0.004987 2,777,600,756 $5,586 -1.03% 10.89% 150.38%
273 TIME Chronobank TIME $13,484,332 $18.99 710,113 $511,016 1.07% -7.18% -22.72%
274 BMC Blackmoon Crypto BMC $13,474,385 $0.448410 30,049,251 $967,079 -1.37% 0.78% -0.82%
275 MYST Mysterium MYST $13,388,890 $0.689118 19,429,024 $844,859 -0.49% -5.01% 4.75%
276 BTDX Bitcloud BTDX $13,361,896 $0.844483 15,822,576 $43,346 1.49% 7.48% -12.23%
277 DRT DomRaider DRT $13,251,789 $0.022404 591,500,000 $307,974 -0.11% -21.28% -16.19%
278 PASC Pascal Coin PASC $12,844,959 $0.814498 15,770,400 $153,903 0.77% 0.01% 2.60%
279 HEAT HEAT HEAT $12,790,931 $0.417120 30,664,872 $14,705 1.84% 18.42% 13.05%
280 ART Maecenas ART $12,721,796 $0.421948 30,150,150 $1,606 1.53% -4.26% -6.71%
281 PST Primas PST $12,653,568 $0.247140 51,200,000 $303,994 -1.87% -4.17% 26.91%
282 CVCOIN CVCoin CVCOIN $12,555,989 $1.28 9,837,033 $11,946 -0.89% 34.38% 24.60%
283 NVC Novacoin NVC $12,158,978 $6.34 1,917,796 $241,815 0.83% 1.86% -17.99%
284 RIC Riecoin RIC $12,134,350 $0.306809 39,550,175 $1,515,490 28.85% 79.30% 53.13%
285 BLUE BLUE BLUE $12,101,161 $0.361124 33,509,711 $158,736 16.97% 11.85% 287.67%
286 MTNC Masternodecoin MTNC $12,086,913 $0.245884 49,156,971 $11,901 -20.78% 9.24% 19.01%
287 SBD Steem Dollars SBD $11,876,525 $3.36 3,538,630 $8,323,670 0.57% 47.18% 123.69%
288 CSC CasinoCoin CSC $11,352,184 $0.294089 38,601,187 $3,343 1.47% 3.44% -1.48%
289 CURE Curecoin CURE $11,351,837 $0.476723 23,812,228 $204,845 0.15% 1.30% 41.70%
290 OAX OAX OAX $11,253,762 $0.449984 25,009,250 $3,739,650 1.26% 2.13% 8.69%
291 PZM PRIZM PZM $11,147,001 $0.979006 11,386,040 $11,375 1.60% 1.09% -6.19%
292 INCNT Incent INCNT $11,121,477 $0.241684 46,016,603 $168,156 2.16% -1.55% -8.62%
293 BITB BitBean BITB $10,940,376 $0.004860 2,251,120,000 $638,028 -1.88% -2.79% 20.69%
294 ONX Onix ONX $10,888,770 $0.396925 27,432,814 $243,474 0.93% -8.14% -23.85%
295 ODN Obsidian ODN $10,765,025 $0.430601 25,000,000 $314,966 -5.05% -18.42% -34.00%
296 PINK PinkCoin PINK $10,673,184 $0.028787 370,760,150 $364,855 -1.24% -4.18% 14.01%
297 AIR AirToken AIR $10,641,435 $0.010135 1,050,000,000 $63,980 6.61% -4.32% -17.02%
298 AUR Auroracoin AUR $10,581,631 $1.22 8,658,139 $165,746 9.53% 22.70% 55.05%
299 XST Stealthcoin XST $10,486,347 $0.380718 27,543,606 $161,172 -1.29% 3.38% 16.62%
300 HST Decision Token HST $10,483,350 $0.336190 31,182,814 $216,333 -9.39% -11.53% 1.99%
301 HTML5 HTMLCOIN HTML5 $10,397,691 $0.000256 40,659,020,000 $11,137 102.97% 48.30% 99.56%
302 QAU Quantum QAU $10,350,486 $0.133677 77,429,074 $20,098 -0.64% -4.45% -13.80%
303 KORE Kore KORE $10,342,242 $5.11 2,022,106 $1,448,300 -2.73% -7.07% 0.44%
304 EMV Ethereum Movi… EMV $10,290,360 $1.57 6,566,666 $6,716 -0.16% 324.18% 103.98%
305 BCY Bitcrystals BCY $10,256,201 $0.442220 23,192,531 $204,580 6.75% 13.79% 24.88%
306 FLDC FoldingCoin FLDC $10,217,903 $0.018566 550,358,603 $476,458 2.39% 4.57% 31.90%
307 AC AsiaCoin AC $10,029,591 $0.008606 1,165,398,064 $38,761 -14.46% 216.13% 483.38%
308 RVT Rivetz RVT $10,015,178 $0.381611 26,244,468 $45,753 -9.06% -7.36% 12.29%
309 CAG Change CAG $10,004,714 $0.269597 37,109,887 $243,403 1.06% -8.48% -2.65%
310 EAC EarthCoin EAC $9,927,117 $0.000861 11,526,512,391 $171,604 1.62% 47.68% 60.62%
311 SEQ Sequence SEQ $9,842,667 $0.217754 45,200,856 $66,641 1.51% 5.72% 19.95%
312 BITUSD bitUSD BITUSD $9,541,717 $1.00 9,537,330 $1,765,110 -2.21% -0.77% -0.92%
313 BCPT BlockMason Cr… BCPT $9,489,554 $0.210103 45,166,200 $352,642 2.21% -9.15% -27.43%
314 NVST NVO NVST $9,403,950 $0.626930 15,000,000 $11,095 0.62% 40.05% 5.16%
315 COSS COSS COSS $9,238,564 $0.111308 83,000,000 $466,424 4.29% 23.04% 66.53%
316 DBET DecentBet DBET $9,105,073 $0.138594 65,696,013 $60,040 -3.28% -6.68% -5.21%
317 MUSIC Musicoin MUSIC $8,931,027 $0.018419 484,883,824 $394,766 -1.28% -2.91% 0.62%
318 DIME Dimecoin DIME $8,929,002 $0.000017 538,566,496,016 $3,355 -11.13% 20.36% 15.98%
319 XSPEC Spectrecoin XSPEC $8,833,280 $0.424978 20,785,264 $37,526 -2.45% 6.55% 8.65%
320 DIVX Divi DIVX $8,763,118 $1.70 5,143,007 $97,837 6.14% -3.94% 35.27%
321 XBC Bitcoin Plus XBC $8,589,914 $83.06 103,420 $158,888 1.52% -5.30% 2.29%
322 DENT Dent DENT $8,489,006 $0.000800 10,614,760,961 $14,485 44.38% -1.73% 2.21%
323 KICK KickCoin KICK $8,473,542 $0.026386 321,137,782 $931,153 -0.01% 6.21% 5.17%
324 PLU Pluton PLU $8,369,546 $9.85 850,000 $6,177 13.23% 24.15% 45.62%
325 IOP Internet of P… IOP $8,366,732 $4.61 1,816,107 $8,355,300 -8.84% -19.11% 9.69%
326 QWARK Qwark QWARK $7,972,105 $0.190005 41,957,345 $207,766 1.61% -0.77% 3.34%
327 VIBE VIBE VIBE $7,925,882 $0.042074 188,379,569 $53,240 -5.08% -10.41% -13.61%
328 CAT BlockCAT CAT $7,916,031 $1.08 7,360,121 $80,667 0.95% -0.69% 0.93%
329 VOISE Voise VOISE $7,827,771 $0.012174 643,012,000 $644,902 4.79% 11.09% 75.37%
330 MOON Mooncoin MOON $7,814,297 $0.000035 222,949,687,513 $5,985 1.27% -39.28% -25.68%
331 BET DAO.Casino BET $7,774,045 $0.046476 167,270,821 $17,893 0.96% -10.25% -6.47%
332 ABY ArtByte ABY $7,709,295 $0.009727 792,537,250 $1,083,380 2.51% 22.19% 35.23%
333 XMY Myriad XMY $7,675,568 $0.005001 1,534,874,250 $170,509 1.32% 2.07% 6.27%
334 POSW PoSW Coin POSW $7,621,362 $0.172820 44,100,000 $109,555 -2.32% 5.05% 30.30%
335 NYC NewYorkCoin NYC $7,616,315 $0.000059 129,032,781,759 $2,985 14.22% 82.32% 301.68%
336 PTC Pesetacoin PTC $7,598,187 $0.057667 131,758,794 $283,810 -4.70% -3.83% 3.46%
337 APX APX APX $7,577,879 $10.78 703,179 $57,901 0.60% -1.82% 11.16%
338 EXCL ExclusiveCoin EXCL $7,495,275 $1.72 4,358,960 $2,380,460 1.58% 5.94% 30.32%
339 MEME Memetic MEME $7,348,918 $0.446504 16,458,796 $1,504,970 -2.71% -19.13% 22.97%
340 SXC Sexcoin SXC $7,247,073 $0.057807 125,367,570 $45,543 5.54% -7.68% 3.15%
341 COVAL Circuits of V… COVAL $7,160,420 $0.007160 1,000,000,000 $579,837 4.62% 6.11% 39.50%
342 ASTRO Astro ASTRO $7,149,993 $2.16 3,313,833 $33,683 6.73% 5.38% 11.39%
343 SYNX Syndicate SYNX $7,003,971 $0.423952 16,520,670 $471,880 -2.90% -0.56% 28.63%
344 EDR E-Dinar Coin EDR $6,945,022 $0.007837 886,211,988 $676,843 -5.38% 0.03% -1.61%
345 SWIFT Bitswift SWIFT $6,769,191 $1.66 4,069,197 $242,562 1.20% 3.27% 18.76%
346 SNRG Synergy SNRG $6,762,332 $2.08 3,244,243 $176,691 -2.68% 3.44% 18.09%
347 CHC ChainCoin CHC $6,720,131 $0.474767 14,154,588 $142,639 0.90% 16.48% 58.10%
348 SUPER SuperCoin SUPER $6,699,271 $0.142117 47,139,126 $139,702 -1.83% 5.10% 59.53%
349 DYN Dynamic DYN $6,671,229 $3.75 1,776,744 $2,648,030 -2.19% -3.59% 11.22%
350 PDC Project Decorum PDC $6,604,200 $0.132084 50,000,000 $982,956 3.55% 15.91% 24.06%
351 TZC TrezarCoin TZC $6,539,389 $0.080541 81,193,500 $24,860 -1.58% -12.48% 171.72%
352 ZRC ZrCoin ZRC $6,512,439 $1.79 3,640,512 $14,067 1.50% 2.96% -4.43%
353 XC XCurrency XC $6,458,218 $1.10 5,869,613 $1,790 1.51% 0.85% 18.10%
354 DRP DCORP DRP $6,400,778 $0.790805 8,094,002 $26,128 6.43% -8.64% -21.00%
355 ECC ECC ECC $6,393,225 $0.000256 25,000,000,000 $1,837 1.51% 9.15% 11.64%
356 PIX Lampix PIX $6,357,898 $0.056105 113,322,017 $38,833 1.26% -9.33% -13.30%
357 LA LAToken LA $6,304,624 $0.156353 40,323,010 $95,818 -8.59% -5.09% -12.00%
358 GLD GoldCoin GLD $6,087,053 $0.149670 40,669,824 $213,303 -1.34% -1.21% -4.09%
359 BIS Bismuth BIS $6,083,719 $1.01 6,008,552 $34,365 1.60% -1.00% 33.23%
360 ERC EuropeCoin ERC $5,984,090 $0.600964 9,957,484 $143,385 -2.42% -1.32% 4.45%
361 CRB Creditbit CRB $5,973,409 $0.361920 16,504,777 $844,867 -0.48% 1.09% -8.29%
362 BTM Bitmark BTM $5,967,288 $0.822346 7,256,420 $989,994 -0.47% 29.79% 50.88%
363 XPM Primecoin XPM $5,842,583 $0.270685 21,584,436 $265,926 3.47% -0.88% 9.82%
364 GCC TheGCCcoin GCC $5,769,842 $0.011582 498,181,805 $2,732 1.53% 3.23% 4.09%
365 PUT PutinCoin PUT $5,766,541 $0.018238 316,191,398 $7,745 3.10% -2.51% -59.72%
366 BELA Bela BELA $5,712,241 $0.146935 38,875,975 $224,956 1.06% -6.47% 21.15%
367 POLL ClearPoll POLL $5,694,346 $0.813479 6,999,991 $99,461 2.06% 4.44% -19.47%
368 GBX GoByte GBX $5,682,212 $31.95 177,821 $670,936 5.82% 65.91% 119.39%
369 TRUST TrustPlus TRUST $5,620,769 $0.175175 32,086,595 $117,725 -0.98% 0.08% 26.57%
370 ELIX Elixir ELIX $5,426,053 $0.210507 25,776,115 $180,202 10.74% -22.47% 105.74%
371 BRX Breakout Stake BRX $5,395,390 $0.860772 6,268,082 $198,220 -1.95% 1.20% 14.19%
372 DOPE DopeCoin DOPE $5,369,458 $0.048336 111,085,648 $737,614 1.09% 5.20% 69.95%
373 DNA EncrypGen DNA $5,366,797 $0.148841 36,057,247 $104,236 19.59% 4.38% 141.84%
374 2GIVE 2GIVE 2GIVE $5,303,244 $0.010231 518,365,678 $518,259 0.28% 3.34% 37.49%
375 PKB ParkByte PKB $5,292,929 $1.11 4,764,026 $275,759 0.63% 3.53% 17.01%
376 RUP Rupee RUP $5,241,126 $0.234018 22,396,250 $76,659 0.49% 7.24% 22.39%
377 PIRL Pirl PIRL $5,203,270 $1.04 4,982,496 $365,166 3.60% -0.68% 132.95%
378 NTRN Neutron NTRN $5,202,155 $0.159943 32,525,058 $39,267 6.68% -13.10% -9.49%
379 FLIXX Flixxo FLIXX $5,201,248 $0.075395 68,986,645 $113,751 0.60% -7.47% -32.55%
380 UNIT Universal Cur… UNIT $5,142,251 $0.423761 12,134,791 $217,582 6.05% -14.28% -28.53%
381 GB GoldBlocks GB $5,046,723 $0.331004 15,246,714 $218,594 7.70% 39.73% 20.40%
382 KRB Karbowanec KRB $5,011,871 $1.03 4,884,341 $103,188 -3.01% -11.54% -22.14%
383 SSS Sharechain SSS $5,009,092 $0.003066 1,633,760,178 $56,681 -9.54% -12.06% 14.88%
384 TRC Terracoin TRC $4,953,685 $0.227234 21,799,928 $13,407 -0.96% 16.92% 36.79%
385 BLITZ Blitzcash BLITZ $4,913,134 $1.20 4,109,587 $61,056 4.29% 3.36% 8.96%
386 PHR Phore PHR $4,851,138 $0.498569 9,730,123 $60,388 5.52% 33.09% -3.79%
387 IND Indorse Token IND $4,827,597 $0.103801 46,508,192 $229,046 -2.00% -11.50% 29.49%
388 PRO Propy PRO $4,813,021 $0.342388 14,057,212 $100,864 1.25% 0.61% 8.94%
389 BRK Breakout BRK $4,800,867 $0.264626 18,142,083 $92,052 1.40% 1.74% 9.02%
390 ARN Aeron ARN $4,732,031 $0.400903 11,803,431 $3,987,800 -4.36% -3.69% -16.26%
391 CNT Centurion CNT $4,613,592 $0.062449 73,877,869 $17,346 1.15% 5.78% -48.88%
392 BTCRED Bitcoin Red BTCRED $4,591,588 $0.318925 14,397,076 $1,607,720 3.73% -26.39% 688.87%
393 BLU BlueCoin BLU $4,524,640 $0.007873 574,683,675 $8,742 1.51% 12.30% 125.83%
394 DOVU Dovu DOVU $4,301,914 $0.128902 33,373,523 $2,030 -0.11% 2.29% -4.03%
395 ZCL ZClassic ZCL $4,297,533 $2.37 1,809,800 $472,587 -0.42% 1.01% 5.13%
396 DAR Darcrus DAR $4,270,046 $0.313965 13,600,388 $80,797 1.43% -15.62% 21.59%
397 ZEPH Zephyr ZEPH $4,269,718 $0.033889 125,990,535 $39,931 -1.53% 27.09% 13.02%
398 EGC EverGreenCoin EGC $4,264,948 $0.320160 13,321,301 $142,124 -1.94% -3.39% 6.40%
399 CANN CannabisCoin CANN $4,148,225 $0.053712 77,231,176 $469,566 1.88% -3.29% 55.03%
400 GEO GeoCoin GEO $4,123,879 $1.24 3,327,480 $189,009 -0.76% -3.85% 10.53%
401 LUX LUXCoin LUX $4,107,265 $7.73 531,038 $1,258,540 0.65% -0.98% 403.96%
402 CREA Creativecoin CREA $4,079,730 $0.316766 12,879,316 $28,397 -1.60% -17.84% 25.58%
403 IXC Ixcoin IXC $4,020,044 $0.191439 20,999,088 $624 0.82% 6.65% 41.06%
404 HUSH Hush HUSH $3,904,933 $1.74 2,242,500 $57,683 -1.04% 5.84% -0.75%
405 VRM VeriumReserve VRM $3,837,964 $2.75 1,396,568 $168,775 1.31% 3.48% 5.08%
406 NIO Autonio NIO $3,819,348 $0.058020 65,828,135 $38,519 7.94% -24.04% -37.80%
407 XSH SHIELD XSH $3,814,541 $0.008185 466,059,858 $126,643 8.36% 9.83% -29.88%
408 VSL vSlice VSL $3,803,445 $0.113908 33,390,496 $5,437 -24.10% -0.52% -2.78%
409 PBT Primalbase Token PBT $3,794,680 $3794.68 1,000 $144,555 -0.54% -4.26% 8.89%
410 INN Innova INN $3,789,058 $4.25 890,969 $117,119 5.08% -4.41% 15.45%
411 MYB MyBit Token MYB $3,766,160 $1.44 2,616,334 $17,165 -4.62% 8.76% -35.16%
412 HGT HelloGold HGT $3,755,556 $0.014278 263,034,654 $6,982 -1.35% 12.14% 149.15%
413 INXT Internxt INXT $3,752,561 $5.96 629,610 $35,717 0.16% -1.15% 163.97%
414 EFL e-Gulden EFL $3,728,165 $0.233488 15,967,264 $140,129 1.62% 3.38% 24.41%
415 REAL REAL REAL $3,706,011 $0.368544 10,055,817 $8,180 -0.31% -0.28% -4.93%
416 RUSTBITS Rustbits RUSTBITS $3,692,259 $0.104594 35,300,866 $19,560 0.62% 15.59%
417 OCL Oceanlab OCL $3,682,033 $0.079184 46,500,000 $32,478 -6.37% 1.17% 20.44%
418 PING CryptoPing PING $3,656,368 $0.367397 9,952,089 $18,841 9.84% -19.44% 74.77%
419 HUC HunterCoin HUC $3,574,316 $0.175430 20,374,600 $44,328 1.33% 3.57% 4.46%
420 TKS Tokes TKS $3,556,305 $3.14 1,133,007 $312,376 0.48% -14.71% 37.43%
421 EBTC eBitcoin EBTC $3,508,951 $0.185687 18,897,126 $57,059 -0.61% 1.44% 19.11%
422 OPT Opus OPT $3,495,808 $0.024956 140,080,549 $6,601 43.08% 3.00% 0.81%
423 QRK Quark QRK $3,467,119 $0.013699 253,083,648 $14,169 1.99% 6.73% 8.84%
424 HDG Hedge HDG $3,417,077 $0.921126 3,709,674 $37,132 -0.47% -1.10% -12.35%
425 ATMS Atmos ATMS $3,399,053 $0.033884 100,314,096 $7,934 1.51% -3.41% -9.86%
426 MXT MarteXcoin MXT $3,355,936 $1.19 2,814,178 $1,164 -0.53% 0.83% 2.68%
427 HBT Hubii Network HBT $3,338,965 $0.149990 22,261,249 $5,122 -0.11% 16.21% -7.42%
428 MINT Mintcoin MINT $3,326,193 $0.000133 24,947,260,808 $3,523 0.41% 13.25% -15.10%
429 BUZZ BuzzCoin BUZZ $3,306,827 $0.000639 5,173,400,514 $43,024 17.69% 13.96% -1.27%
430 VIVO VIVO VIVO $3,277,244 $4.14 790,917 $153,820 14.89% 39.54% 25.27%
431 CRYPT CryptCoin CRYPT $3,257,561 $0.537032 6,065,860 $817 1.47% 113.42% 115.07%
432 GMT Mercury Protocol GMT $3,226,577 $0.019114 168,809,625 $26,268 -0.16% -21.50% -48.82%
433 VTR vTorrent VTR $3,226,489 $0.298308 10,815,966 $65,444 2.84% 2.23% 20.07%
434 DOT Dotcoin DOT $3,201,278 $0.011890 269,248,000 $190,907 0.05% 5.62% 27.37%
435 START Startcoin START $3,146,988 $0.069809 45,079,785 $243,826 -0.49% -1.21% 12.12%
436 SPR SpreadCoin SPR $3,133,413 $0.340337 9,206,795 $120,335 8.23% 0.21% 15.09%
437 SCL Social SCL $3,118,719 $0.186593 16,714,020 $9,072 1.58% 14.25% 1.25%
438 TFL TrueFlip TFL $3,107,865 $0.497476 6,247,267 $3,122 -0.11% -21.64% -6.97%
439 YOC Yocoin YOC $3,096,656 $0.028414 108,984,600 $37,187 14.00% -30.34% 2.65%
440 PAC Paccoin PAC $2,970,267 $9.3e-07 3,207,794,140,212 $10,605 -1.80% -3.06% -2.58%
441 XMG Magi XMG $2,950,340 $0.386536 7,632,769 $115,758 0.01% 5.67% 10.78%
442 KLN Kolion KLN $2,925,792 $4.88 600,000 $776,489 -1.70% -1.36% 17.13%
443 PROC ProCurrency PROC $2,899,362 $0.030213 95,964,364 $6,025 -16.78% -21.66% -19.07%
444 XCN Cryptonite XCN $2,806,623 $0.007524 373,045,061 $8,270 6.95% 6.46% 19.27%
445 FLIK FLiK FLIK $2,792,288 $0.046442 60,123,682 $18,471 -8.91% 1.56% 55.85%
446 DFT DraftCoin DFT $2,762,358 $1.24 2,231,001 $41,587 1.47% 7.21% 14.79%
447 CADASTRAL Bitland CADASTRAL $2,696,979 $0.089899 30,000,000 $1,362 0.08% 9.91%
448 AHT Bowhead AHT $2,620,816 $0.327602 8,000,000 $768 1.50% 141.63% 83.96%
449 ALT Altcoin ALT $2,612,022 $21.38 122,175 $3,164 1.50% 8.66% 23.34%
450 LOG Woodcoin LOG $2,608,609 $0.324648 8,035,193 $10,375 2.29% 10.85% -1.55%
451 STA Starta STA $2,594,012 $0.511749 5,068,914 $9,102 3.67% -6.12% 2.54%
452 HYP HyperStake HYP $2,579,286 $0.002408 1,070,967,475 $2,975 1.38% 7.61% 44.23%
453 CRAVE Crave CRAVE $2,561,800 $1.77 1,448,400 $9,144 2.18% 11.47% 12.24%
454 ADC AudioCoin ADC $2,561,392 $0.003064 836,088,837 $1,580 -0.49% 1.08% 1.81%
455 SMART SmartBillions SMART $2,494,724 $0.398482 6,260,570 $1,748 -0.11% 0.37% -6.88%
456 JNS Janus JNS $2,487,255 $0.108046 23,020,335 $3,234 40.65% -11.98% 101.17%
457 PBL Publica PBL $2,479,930 $0.133452 18,582,933 $17,850 -0.62% -11.51% -47.77%
458 EQT EquiTrader EQT $2,446,308 $0.248534 9,842,950 $26,752 1.53% 8.27% -8.62%
459 ZOI Zoin ZOI $2,432,845 $0.154771 15,719,000 $6,796 4.07% 4.84% 25.95%
460 PIPL PiplCoin PIPL $2,423,196 $0.029040 83,444,258 $3,257 5.40% -14.50% -5.58%
461 ICOO ICO OpenLedger ICOO $2,418,871 $5.19 465,952 $2,457 -1.19% 2.79%
462 ATL ATLANT ATL $2,393,836 $0.181008 13,225,026 $13,706 -1.62% -21.13% 17.15%
463 ELLA Ellaism ELLA $2,365,650 $0.883876 2,676,450 $65,748 4.59% -3.41% 156.70%
464 XGOX XGOX XGOX $2,340,775 $0.003845 608,771,508 $38,197 -15.69% 4.18% 13.09%
465 BASH LuckChain BASH $2,310,078 $0.003227 715,868,299 $30,928 1.51% 20.66% 0.85%
466 CHIPS CHIPS CHIPS $2,190,421 $0.110731 19,781,457 $2,239 -1.87% -13.40% -30.97%
467 ANC Anoncoin ANC $2,158,685 $1.02 2,110,317 $1,119 1.47% 85.64% 119.12%
468 NOTE DNotes NOTE $2,120,913 $0.016362 129,621,906 $7,716 0.34% 11.27% 25.34%
469 FCN Fantomcoin FCN $2,057,913 $0.332448 6,190,179 $17,307 0.37% 8.80% -14.38%
470 CTX CarTaxi Token CTX $2,045,002 $0.033749 60,594,811 $917 0.13% 4.89% 23.36%
471 WDC WorldCoin WDC $2,041,546 $0.017374 117,506,473 $10,391 -12.63% -25.85% -27.70%
472 MEC Megacoin MEC $2,027,833 $0.055751 36,373,037 $11,891 1.40% -26.33% -15.27%
473 VISIO Visio VISIO $1,966,099 $0.038664 50,851,288 $1,461 1.53% -15.92% -2.32%
474 LGD Legends Room LGD $1,931,196 $0.965598 2,000,000 $161,562 -0.66% -0.99% 1.97%
475 BYC Bytecent BYC $1,924,926 $1.02 1,894,351 $146,220 3.92% 24.06% 40.88%
476 XP XP XP $1,919,138 $0.000011 175,560,310,512 $8,898 -4.77% 40.04% 72.81%
477 SUMO Sumokoin SUMO $1,867,238 $0.764862 2,441,275 $19,901 1.11% 0.85% -15.43%
478 HOLD Interstellar … HOLD $1,864,404 $0.027990 66,610,820 $17,445 0.33% 0.51% 2.65%
479 LIFE LIFE LIFE $1,799,529 $0.000275 6,549,339,578 $8,397 0.98% 0.14% 14.40%
480 UFO UFO Coin UFO $1,788,966 $0.000511 3,497,770,012 $10,102 35.35% 45.53% 136.95%
481 ZENI Zennies ZENI $1,788,162 $0.001787 1,000,812,836 $12,101 -16.13% -6.64% -16.16%
482 TRCT Tracto TRCT $1,769,883 $0.396396 4,464,936 $4,906 1.53% -11.99% -36.40%
483 BTCZ BitcoinZ BTCZ $1,763,775 $0.002814 626,750,091 $18,286 2.33% -0.53% -6.52%
484 PRIX Privatix PRIX $1,692,918 $1.43 1,182,668 $9,044 -0.52% 10.67% -15.52%
485 DNR Denarius DNR $1,692,037 $0.868233 1,948,828 $46,914 13.27% 29.30% 155.53%
486 EBST eBoost EBST $1,646,388 $0.137199 12,000,000 $121,079 0.08% -3.92% 3.51%
487 WGO WavesGo WGO $1,644,770 $0.170749 9,632,680 $796 1.75% 6.10% 113.12%
488 FST Fastcoin FST $1,644,641 $0.010481 156,913,424 $4,224 -0.19% 4.13% -5.26%
489 MUT Mutual Coin MUT $1,639,951 $0.009309 176,176,850 $175,742 5.69% 26.23% 130.75%
490 MBI Monster Byte MBI $1,624,203 $0.096548 16,822,736 $1,895 2.56% 48.04% 101.94%
491 UNY Unity Ingot UNY $1,599,604 $0.007919 202,000,000 $5,728 2.63% 8.27% -10.47%
492 FYP FlypMe FYP $1,578,992 $0.089519 17,638,681 $1,248 0.98% -2.32% 20.50%
493 CDN Canada eCoin CDN $1,565,322 $0.016068 97,415,544 $2,869 -3.34% 19.51% 66.79%
494 SIGT Signatum SIGT $1,551,493 $0.014369 107,972,766 $11,651 2.47% 7.59% -1.95%
495 XHI HiCoin XHI $1,528,347 $0.008055 189,729,990 $204,613 -2.12% -7.89% 96.41%
496 1337 1337 1337 $1,481,057 $0.000063 23,666,007,999 $3,131 6.80% 16.25% -22.55%
497 FYN FundYourselfNow FYN $1,466,871 $1.73 850,000 $9,855 -0.16% -8.83% -24.86%
498 XMCC MonacoCoin XMCC $1,452,682 $0.552008 2,631,633 $46,821 2.01% 70.15% 67.46%
499 ELE Elementrem ELE $1,450,549 $0.056260 25,782,727 $3,526 1.51% 20.06% 82.95%
500 LINX Linx LINX $1,445,224 $0.115729 12,488,000 $32,324 1.25% -1.17% 23.27%
501 RKC Royal Kingdom… RKC $1,441,924 $0.534046 2,700,000 $4,868 1.03% -30.67% -40.41%
502 INFX Influxcoin INFX $1,440,716 $0.860960 1,673,383 $99,141 1.59% 2.71% 4.94%
503 ESP Espers ESP $1,406,854 $0.000068 20,804,128,384 $2,052 0.19% -19.16% -37.09%
504 SKIN SkinCoin SKIN $1,379,842 $0.015647 88,183,483 $43,565 -2.31% 14.05% -10.86%
505 LNK Link Platform LNK $1,368,094 $28.80 47,503 $673 0.01% 39.91% 95.57%
506 XPD PetroDollar XPD $1,351,052 $0.021112 63,993,275 $488,546 -5.07% -73.42% 495.90%
507 WTT Giga Watt Token WTT $1,349,910 $1.50 900,000 $8,041 -0.11% -5.99% -6.86%
508 BTCR Bitcurrency BTCR $1,344,456 $0.007927 169,598,616 $16,841 -17.73% -44.48% 289.92%
509 CARBON Carboncoin CARBON $1,343,610 $0.000087 15,392,009,303 $1,549 19.43% -6.74% 164.93%
510 ZET Zetacoin ZET $1,320,019 $0.007897 167,164,601 $10,347 0.00% 1.08% 7.99%
511 ADZ Adzcoin ADZ $1,305,872 $0.029935 43,623,301 $7,548 -0.01% -0.52% -3.01%
512 KEK KekCoin KEK $1,304,956 $0.125180 10,424,640 $1,412 0.55% 14.07% 26.72%
513 GRWI Growers Inter… GRWI $1,295,553 $1.14 1,133,090 $2,843 1.53% 2.85% 20.75%
514 MRT Miners' Rewar… MRT $1,294,220 $0.129422 10,000,000 $14,168 1.30% 0.29% 12.17%
515 RLT RouletteToken RLT $1,281,118 $0.125389 10,217,152 $17,016 1.01% 6.35% 7.62%
516 MAG Magnet MAG $1,281,026 $0.343828 3,725,777 $127,283 2.75% -25.79% -21.84%
517 DCY Dinastycoin DCY $1,278,750 $0.000900 1,420,858,063 $521 1.49% 11.80% 42.97%
518 ZEIT Zeitcoin ZEIT $1,278,422 $0.000035 36,971,158,457 $6,246 -0.85% -18.71% -64.67%
519 ARC ArcticCoin ARC $1,277,507 $0.051970 24,581,713 $24,527 -0.47% -1.24% -9.94%
520 RMC Remicoin RMC $1,260,384 $0.636807 1,979,224 $2,326 1.50% 36.59% -25.12%
521 ITNS IntenseCoin ITNS $1,215,724 $0.004475 271,654,424 $12,354 2.48% 29.38% 43.28%
522 BTA Bata BTA $1,214,042 $0.243550 4,984,776 $8,568 1.59% 13.41% 20.33%
523 RAIN Condensate RAIN $1,213,947 $0.014194 85,527,807 $16,214 -15.00% 5.64% -17.99%
524 MOIN Moin MOIN $1,211,802 $0.166156 7,293,160 $3,629 17.59% 39.88% 54.21%
525 NDC NEVERDIE NDC $1,211,686 $0.029550 41,004,200 $800 -0.11% -5.90% -28.65%
526 PURE Pure PURE $1,209,161 $0.434356 2,783,801 $14,752 1.53% 5.46% 19.28%
527 42 42-coin 42 $1,187,499 $28273.80 41.999973 $4,049 5.02% 22.32% 33.62%
528 UIS Unitus UIS $1,172,973 $0.025071 46,785,866 $4,255 1.49% 4.58% 4.54%
529 GRE Greencoin GRE $1,146,999 $0.000319 3,593,860,641 $3,325 1.63% -10.88% 32.92%
530 QVT Qvolta QVT $1,145,289 $0.170138 6,731,528 $3,462 8.40% 15.08% -21.91%
531 RNS Renos RNS $1,134,694 $0.034018 33,356,077 $6,968 1.42% 3.63% -3.37%
532 IFLT InflationCoin IFLT $1,133,371 $0.000033 33,842,890,256 $1,289 8.14% 7.95% 171.25%
533 INSN InsaneCoin INSN $1,124,531 $0.061184 18,379,437 $799 1.87% 11.36% 19.75%
534 BRO Bitradio BRO $1,117,066 $0.189144 5,905,903 $822 -0.88% 12.96% 28.63%
535 UNB UnbreakableCoin UNB $1,109,833 $0.487164 2,278,150 $4,418,580 -1.87% -15.81% 45.06%
536 UTC UltraCoin UTC $1,107,758 $0.024819 44,632,938 $4,823 2.55% -15.26% -19.34%
537 XFT Footy Cash XFT $1,105,487 $0.242858 4,551,991 $2,606 -1.55% 19.58% -4.50%
538 MAO Mao Zedong MAO $1,080,461 $0.173512 6,227,013 $1,075 1.53% 24.65% 35.81%
539 DP DigitalPrice DP $1,053,232 $0.060486 17,412,849 $40,209 3.38% 12.98% 61.16%
540 ACC Accelerator N… ACC $1,052,862 $6.16 170,941 $2,822 -2.35% -4.98% 0.86%
541 GCN GCoin GCN $1,047,091 $0.000007 147,901,310,000 $5,274 -0.75% -3.37% -2.01%
542 ALQO ALQO ALQO $1,037,722 $0.106250 9,766,795 $58,554 -1.21% 18.64% 120.33%
543 CPC Capricoin CPC $1,023,168 $0.514143 1,990,045 $437,403 -1.91% 13.85% 33.46%
544 FJC FujiCoin FJC $1,021,544 $0.000845 1,208,791,808 $17,831 10.19% 19.93% 29.22%
545 PND Pandacoin PND $1,016,221 $0.000031 32,514,916,898 $853 2.35% 9.79% 23.78%
546 UNIFY Unify UNIFY $1,015,661 $0.057115 17,782,800 $15,745 10.08% 5.78% 39.84%
547 CCRB CryptoCarbon CCRB $989,316 $0.277733 3,562,111 $28,998 1.40% 12.56% 17.81%
548 OPAL Opal OPAL $972,337 $0.064207 15,143,718 $922 0.37% 66.12% 61.31%
549 ELTCOIN ELTCOIN ELTCOIN $966,663 $0.010741 90,000,000 $114,061 14.86% 2.07% 7.28%
550 TKR CryptoInsight TKR $964,851 $0.077005 12,529,747 $7,265 -0.43% -4.91% 3.00%
551 STRC StarCredits STRC $960,903 $0.213534 4,500,000 $5,543 2.64% 4.76% 7.14%
552 BTB BitBar BTB $948,165 $26.82 35,351 $4,147 1.41% 3.50% 30.16%
553 XLR Solaris XLR $947,015 $1.54 616,735 $41,263 -0.90% 24.18% 24.76%
554 ERC20 ERC20 ERC20 $946,125 $0.000601 1,574,741,156 $14,407 -0.03% -7.02% 547.52%
555 MAX MaxCoin MAX $945,599 $0.015472 61,118,365 $4,335 1.51% 7.30% 9.06%
556 USNBT NuBits USNBT $934,780 $0.972794 960,923 $1,645,480 -0.59% -2.27% -3.47%
557 BTSR BTSR BTSR $932,403 $0.283900 3,284,266 $1,767 -0.97% 15.99%
558 MAC Machinecoin MAC $921,626 $0.045570 20,224,575 $968 1.43% 2.35% 42.13%
559 ZER Zero ZER $916,607 $0.460218 1,991,680 $4,660 1.53% 2.76% 85.17%
560 TAG TagCoin TAG $909,807 $0.152732 5,956,884 $2,244 2.87% 19.81% 70.90%
561 LINDA Linda LINDA $907,635 $0.000151 6,003,429,666 $47,420 -22.15% -40.87% 8.41%
562 DSH Dashcoin DSH $903,573 $0.051412 17,574,970 $985 2.67% 27.89% 58.05%
563 INPAY InPay INPAY $895,053 $0.089505 10,000,000 $2,559 1.51% -12.98%
564 FC2 FuelCoin FC2 $883,663 $0.008695 101,631,209 $1,943 -1.39% 85.55% 106.03%
565 MNE Minereum MNE $879,401 $0.551118 1,595,668 $10,863 -0.11% -8.18% -1.87%
566 PXC Phoenixcoin PXC $878,982 $0.014076 62,444,982 $3,746 -1.21% 18.73% -8.77%
567 MZC MazaCoin MZC $863,364 $0.000640 1,349,573,390 $2,354 1.41% 4.54% 0.79%
568 KOBO Kobocoin KOBO $862,481 $0.034918 24,700,248 $1,088 0.77% 23.19% 24.50%
569 XIOS Xios XIOS $854,039 $0.397285 2,149,688 $19,993 -3.15% -8.85% 21.81%
570 BPC Bitpark Coin BPC $853,118 $0.011375 75,000,000 $1,612 1.50% 12.91% -0.29%
571 ABJ Abjcoin ABJ $852,876 $0.103189 8,265,187 $23,950 56.79% -16.89% 26.34%
572 HERO Sovereign Hero HERO $827,896 $173.45 4,773 $20,869 -2.44% 1.64%
573 POS PoSToken POS $812,644 $0.940706 863,866 $73,456 -6.91% 64.64% 242.83%
574 BRIT BritCoin BRIT $812,243 $0.038191 21,268,092 $7,142 1.19% 136.41% 163.27%
575 LDOGE LiteDoge LDOGE $797,815 $0.000054 14,897,469,514 $2,200 -18.52% -17.91% -16.81%
576 NEWB Newbium NEWB $795,450 $0.015909 50,000,000 $11,783 -29.24% 84.07% 115.19%
577 CCO Ccore CCO $761,145 $0.761145 1,000,000 $6,835 -0.11% -14.75%
578 TALK BTCtalkcoin TALK $751,352 $0.011508 65,290,635 $1,681 1.49% -11.43% 50.14%
579 SMC SmartCoin SMC $737,186 $0.031262 23,580,969 $833 3.92% 8.05% 6.88%
580 WHL WhaleCoin WHL $732,080 $0.177846 4,116,372 $115,425 4.19% 0.34% 27.13%
581 HPC Happycoin HPC $730,834 $0.056434 12,950,316 $53,096 -2.44% -2.50% -13.16%
582 XJO Joulecoin XJO $706,519 $0.020514 34,441,172 $3,795 13.37% -13.70% 122.37%
583 CCT Crystal Clear CCT $690,835 $0.266413 2,593,099 $4,751 0.51% -30.91% 44.56%
584 BOLI Bolivarcoin BOLI $679,275 $0.080684 8,418,925 $98,287 4.72% 147.32% 207.70%
585 BITBTC bitBTC BITBTC $675,117 $13298.40 50.7668 $12,433 -6.32% 2.18% 15.64%
586 HNC Helleniccoin HNC $639,875 $0.009973 64,160,880 $1,643 -8.99% -1.95% -27.14%
587 BBP BiblePay BBP $630,567 $0.002301 273,984,275 $98,226 1.54% 78.72% 161.53%
588 ECASH Ethereum Cash ECASH $628,321 $0.044562 14,100,000 $75,005 -8.98% 28.01% 252.82%
589 ALTCOM AltCommunity … ALTCOM $616,568 $4.60 133,945 $22,206 -12.96% 92.93% 36.03%
590 NETKO Netko NETKO $611,412 $0.140642 4,347,290 $1,502 -7.86% -5.98% -23.68%
591 ATS Authorship ATS $605,882 $0.007574 80,000,000 $5,736 1.52% 17.47% 48.38%
592 BITS Bitstar BITS $591,845 $0.025643 23,079,737 $528 1.42% -4.47% 7.02%
593 DEM Deutsche eMark DEM $591,562 $0.018378 32,188,957 $1,239 1.01% 6.73% 6.60%
594 BBT BitBoost BBT $566,112 $0.116415 4,862,878 $786 -0.11% 0.83% 3.69%
595 UNI Universe UNI $555,427 $0.048844 11,371,422 $1,140 1.51% -9.83% -22.03%
596 SMLY SmileyCoin SMLY $545,443 $0.000021 25,960,250,000 $2,669 -2.41% -5.90% -18.07%
597 PAK Pakcoin PAK $544,525 $0.012174 44,728,150 $10,936 -12.19% 33.67% 38.49%
598 BTWTY Bit20 BTWTY $542,152 $533,614 1.016 $1,540 -1.69% 44.45%
599 TYCHO Tychocoin TYCHO $539,647 $0.107406 5,024,368 $1,765 1.53% 14.83% 23.89%
600 BCF Bitcoin Fast BCF $536,175 $0.116023 4,621,282 $62,083 -4.29% 13.75% 63.27%
601 FLT FlutterCoin FLT $534,080 $0.001658 322,214,524 $1,285 9.84% 28.65% 52.66%
602 XBL Billionaire T… XBL $524,896 $0.158322 3,315,372 $14,917 -10.59% -6.88% -22.80%
603 COLX ColossusCoinXT COLX $514,900 $0.000128 4,027,031,669 $18,135 1.53% 33.39% -0.11%
604 ITI iTicoin ITI $514,643 $16.08 32,000 $520 -3.01% -18.09% -28.78%
605 TRUMP TrumpCoin TRUMP $511,792 $0.078150 6,548,855 $1,557 -3.82% 4.76% 46.11%
606 NTO Fujinto NTO $496,451 $0.007545 65,802,448 $292,373 15.10% -7.21% 33.70%
607 BLN Bolenum BLN $492,084 $0.049208 10,000,000 $3,856 -20.36% 13.90% 37.28%
608 DALC Dalecoin DALC $490,365 $1.20 409,217 $5,747 -9.05% 10.83% 33.95%
609 BTCS Bitcoin Scrypt BTCS $489,764 $0.029712 16,483,650 $6,856 -17.16% 7.25% 56.94%
610 VLT Veltor VLT $489,530 $0.882266 554,855 $709 2.28% -17.24% 0.94%
611 ETG Ethereum Gold ETG $487,987 $0.040666 12,000,000 $30,297 7.12% 16.95% 20.90%
612 BRIA BriaCoin BRIA $475,569 $0.800189 594,321 $15,100 0.51% 15.69% -15.93%
613 EL Elcoin EL $457,296 $0.040797 11,208,967 $2,035 0.03% 6.91% 54.84%
614 CCN Cannacoin CCN $451,315 $0.096028 4,699,844 $6,016 1.01% -33.44% 111.39%
615 VSX Vsync VSX $447,834 $0.004525 98,964,274 $7,658 -2.57% -3.63% 29.05%
616 TIT Titcoin TIT $425,422 $0.008526 49,898,202 $1,616 4.62% 14.37% 40.73%
617 NYAN Nyancoin NYAN $418,372 $0.001313 318,628,718 $705 1.08% -1.49% 60.09%
618 LANA LanaCoin LANA $417,298 $0.000497 840,023,646 $809 -0.60% 58.14% 62.63%
619 C2 Coin2.1 C2 $415,537 $0.004156 99,976,323 $1,139 5.71% 16.17% 153.15%
620 ENT Eternity ENT $414,624 $0.101230 4,095,865 $1,161 1.51% -9.03% -24.59%
621 DGC Digitalcoin DGC $411,693 $0.015027 27,397,438 $7,937 1.38% 22.58% 25.71%
622 GUN Guncoin GUN $401,593 $0.002040 196,895,878 $891 1.44% 7.80% 11.07%
623 PRL Oyster Pearl PRL $393,753 $0.013137 29,973,026 $2,050 -0.65% -7.07% 88.98%
624 ETHD Ethereum Dark ETHD $372,411 $0.248274 1,500,000 $67,076 -6.10% 6.55% 69.07%
625 PIGGY Piggycoin PIGGY $371,572 $0.000762 487,519,329 $1,136 0.64% 2.48% -57.25%
626 OTX Octanox OTX $369,529 $0.043474 8,500,001 $1,029 1.53% -19.30% -6.21%
627 808 808Coin 808 $358,241 $0.000090 3,978,187,849 $5,961 -1.03% 41.97% -47.55%
628 MEOW Kittehcoin MEOW $352,331 $0.000015 23,905,669,976 $26,480 4.45% 32.44% 55.24%
629 ZCG ZCash Gold ZCG $342,128 $0.170415 2,007,615 $19,934 11.06% -3.91% -4.17%
630 EAGLE EagleCoin EAGLE $339,911 $0.162371 2,093,421 $2,463 -7.93% 36.27% 96.76%
631 VTA Virtacoin VTA $338,279 $0.000065 5,201,310,113 $945 -0.12% 918.25%
632 SDRN Senderon SDRN $337,346 $0.008884 37,972,900 $4,936 8.95% 17.13% 34.52%
633 ICN iCoin ICN $336,153 $0.011508 29,210,919 $614 -25.84% -24.43% -5.80%
634 ATOM Atomic Coin ATOM $334,301 $0.025256 13,236,430 $7,718 1.53% 26.81% 58.98%
635 FUCK FuckToken FUCK $326,539 $0.006354 51,392,878 $6,488 -7.24% 0.30% -22.51%
636 BLAS BlakeStar BLAS $316,120 $0.001280 247,042,186 $9,231 -7.65% -3.06% 10.82%
637 UFR Upfiring UFR $315,920 $0.021939 14,400,000 $720 -0.12% -5.17% -32.81%
638 POST PostCoin POST $315,741 $0.019898 15,868,233 $2,819 -0.85% 2.50% -21.50%
639 DAXX DaxxCoin DAXX $314,466 $0.000632 497,754,370 $614 1.11% 4.25% -23.98%
640 CMT Comet CMT $311,486 $0.356869 872,830 $314,588 4.55% 32.01% 563.19%
641 CRDNC Credence Coin CRDNC $307,517 $0.089778 3,425,312 $2,560,590 -6.46% -92.60% -96.91%
642 ZUR Zurcoin ZUR $300,539 $0.003452 87,053,484 $3,384 1.51% 1.62% 63.03%
643 XPTX PlatinumBAR XPTX $288,706 $0.689488 418,725 $1,313 1.48% -2.20% -17.81%
644 ECO EcoCoin ECO $283,825 $0.246711 1,150,434 $15,111 1.47% -7.84% -66.59%
645 TRI Triangles TRI $279,012 $3.83 72,891 $1,140 3.23% 21.10% 3.26%
646 BLC Blakecoin BLC $277,750 $0.018366 15,122,697 $732 1.80% 58.53% 107.79%
647 PR Prototanium PR $276,791 $1.41 195,908 $1,021 1.44% 8.36% -16.57%
648 TEK TEKcoin TEK $273,521 $0.000193 1,414,054,562 $991 1.90% 65.17% 78.79%
649 PASL Pascal Lite PASL $272,240 $0.063932 4,258,250 $2,513 12.82% 36.44% 20.06%
650 LTB LiteBar LTB $267,362 $0.330530 808,890 $517 1.47% -8.82% 3.85%
651 RUPX Rupaya RUPX $265,076 $0.043439 6,102,325 $1,021 1.04% 76.34% 5.98%
652 XBTC21 Bitcoin 21 XBTC21 $260,625 $0.328612 793,108 $921 1.51% 12.24% 125.81%
653 BTG Bitgem BTG $258,043 $4.34 59,402 $1,707 1.18% -14.20% -23.93%
654 AMBER AmberCoin AMBER $251,443 $0.005754 43,699,481 $1,333 -13.81% -18.14% -47.68%
655 KLC KiloCoin KLC $250,996 $0.001279 196,297,971 $1,279 1.51% -0.77% -26.81%
656 ICE iDice ICE $250,836 $0.159665 1,571,013 $640 1.55% 77.82% 66.11%
657 GAP Gapcoin GAP $243,570 $0.020203 12,056,428 $5,337 1.47% 59.02% 31.87%
658 IETH iEthereum IETH $242,485 $0.013485 17,982,000 $12,069 2.92% -4.14% 222.51%
659 XVP Virtacoinplus XVP $241,472 $0.022095 10,928,643 $1,712 -0.21% 5.16% 41.76%
660 TRK Truckcoin TRK $240,320 $0.001533 156,774,763 $1,022 1.43% -16.50% -22.51%
661 4CHN ChanCoin 4CHN $237,985 $0.035493 6,705,081 $2,184 1.44% 31.81% 24.42%
662 MOJO MojoCoin MOJO $232,970 $0.019198 12,135,252 $1,212 1.59% 11.13% 10.93%
663 CMPCO CampusCoin CMPCO $232,154 $0.000825 281,244,045 $9,349 0.79% -29.49% 46.03%
664 SPACE SpaceCoin SPACE $231,508 $0.011044 20,961,598 $1,025 1.07% 24.70% 46.22%
665 EVIL Evil Coin EVIL $228,481 $0.010870 21,020,383 $784 1.51% 10.55% 22.79%
666 WYV Wyvern WYV $227,317 $0.128632 1,767,191 $4,528 1.53% 9.18% 24.09%
667 MRJA GanjaCoin MRJA $226,559 $0.050890 4,451,920 $1,390 3.57% 396.93% 104.01%
668 MNM Mineum MNM $226,330 $0.023985 9,436,367 $1,942 -0.59% 17.37% 77.73%
669 HONEY Honey HONEY $223,531 $0.664223 336,530 $1,307 0.80% 42.10% 27.74%
670 MONK Monkey Project MONK $217,836 $2.06 105,797 $23,972 1.55% -34.04% -55.51%
671 DBTC Debitcoin DBTC $209,107 $0.011617 17,999,629 $13,679 12.68% -30.81% 275.18%
672 VOT VoteCoin VOT $206,439 $0.012531 16,474,625 $10,702 1.74% -1.87% 30.91%
673 EMB EmberCoin EMB $193,715 $0.000002 92,192,822,723 $14,716 -0.64% -28.92% -19.75%
674 BITSILVER bitSilver BITSILVER $193,498 $21.94 8,820 $3,386 -2.83% 9.70% 6.44%
675 FXE FuturXe FXE $180,582 $0.767060 235,421 $2,706 1.53% 120.25% -60.38%
676 SPRTS Sprouts SPRTS $179,191 $1.3e-07 1,339,278,138,961 $762 -9.43% 1.21% -43.49%
677 RED RedCoin RED $177,918 $0.002401 74,107,896 $898 1.47% 9.77% 13.60%
678 SCORE Scorecoin SCORE $169,567 $0.005588 30,346,591 $735 -2.70% 30.74% 15.82%
679 XRE RevolverCoin XRE $168,401 $0.007544 22,322,484 $711 1.49% 2.25% -0.30%
680 XLC LeviarCoin XLC $166,672 $0.016926 9,847,095 $1,796 4.23% -37.91% -69.49%
681 PRC PRCoin PRC $164,732 $0.010485 15,711,400 $50,408 2.79% 7.42% 7.96%
682 JIN Jin Coin JIN $163,705 $0.016622 9,848,485 $610 -13.77% -18.89% 12.71%
683 NRO Neuro NRO $163,700 $0.004347 37,654,791 $12,617 3.54% 132.01% 203.42%
684 ACOIN Acoin ACOIN $163,003 $0.133600 1,220,085 $1,466 1.40% -18.30% -23.03%
685 OHM OHM OHM $159,992 $0.005370 29,791,885 $563 1.51% -49.75%
686 XCXT CoinonatX XCXT $157,194 $0.009880 15,910,202 $2,528 24.80% 94.83% 4.51%
687 KAYI Kayicoin KAYI $156,961 $0.000552 284,242,370 $2,433 -11.99% 11.22% 2.68%
688 SHDW Shadow Token SHDW $156,079 $0.022297 7,000,000 $586 3.62% -59.24% -56.16%
689 COAL BitCoal COAL $155,643 $0.034587 4,500,000 $9,890 -4.46% 31.47% 19.07%
690 CAT Catcoin CAT $153,851 $0.024806 6,202,250 $1,209 1.47% -46.54% 77.47%
691 FLAX Flaxscript FLAX $149,178 $0.026713 5,584,438 $975 1.46% 38.26% 5.42%
692 PHO Photon PHO $145,698 $0.000007 20,502,662,804 $549 16.46% 39.78% 113.95%
693 GP GoldPieces GP $144,655 $0.118554 1,220,161 $1,808 1.51% 14.14% 15.82%
694 DRXNE DROXNE DRXNE $144,572 $0.002291 63,111,898 $1,538 1.39% 3.64% 0.97%
695 XCT C-Bit XCT $143,125 $0.000910 157,223,250 $1,600 1.53% -1.54% 26.48%
696 MAR Marijuanacoin MAR $142,231 $0.094213 1,509,669 $2,229 0.99% -18.03% 59.97%
697 BTPL Bitcoin Planet BTPL $141,243 $0.025317 5,578,930 $892 1.53% 35.07% 68.33%
698 XBTS Beatcoin XBTS $141,069 $0.092523 1,524,686 $909 -0.38% 292.95% 162.63%
699 BIP BipCoin BIP $139,823 $0.085925 1,627,261 $1,643 1.21% 83.88% 94.21%
700 EBCH eBitcoinCash EBCH $134,536 $0.014489 9,285,500 $5,724 0.00% 32.66% -25.28%

Xem tiếp phần 2

Phản hồi