Bảng giá coin (tiền ảo) lúc 17h ngày 6/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12875.40 trên tổng giá trị $215,324,481,485

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.62 trên tổng giá trị $43,526,507,865

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1485.86 trên tổng giá trị $25,022,718,196

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.18 trên tổng giá trị $14,411,419,793

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242095 trên tổng giá trị $9,378,553,311

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007975 trên tổng giá trị đã biến động tăng 105.76% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000500 trên tổng giá trị $420,183 đã biến động tăng 96.40% trong 1h qua

    + Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.125169 trên tổng giá trị đã biến động tăng 77.03% trong 1h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.010776 trên tổng giá trị $127,391 đã biến động tăng 74.52% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000203 trên tổng giá trị đã biến động tăng 62.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000125 trên tổng giá trị $55,610,959 đã biến động tăng 1209.79% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006279 trên tổng giá trị $289,810 đã biến động tăng 434.37% trong 24h qua

    + Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.018208 trên tổng giá trị đã biến động tăng 307.73% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.092923 trên tổng giá trị $141,678 đã biến động tăng 305.67% trong 24h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.010147 trên tổng giá trị $11,823,776 đã biến động tăng 297.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.247216 trên tổng giá trị $18,693,114 đã biến động tăng 1346.53% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,721 đã biến động tăng 919.67% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007975 trên tổng giá trị đã biến động tăng 849.77% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.308949 trên tổng giá trị $4,447,962 đã biến động tăng 671.41% trong 7 ngày qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.010147 trên tổng giá trị $11,823,776 đã biến động tăng 600.24% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CJ Cryptojacks CJ $131,936 $0.000325 406,568,581 $2,992 5.57% -19.99% -18.01%
702 PRX Printerium PRX $127,391 $0.010776 11,821,728 $1,159 74.52% 235.55% 242.11%
703 XCXT CoinonatX XCXT $126,099 $0.007926 15,909,935 $3,050 0.82% 23.95% -13.76%
704 ASAFE2 AllSafe ASAFE2 $122,124 $0.015208 8,030,000 $773 11.49% 11.58% -52.07%
705 CFD Confido CFD $118,854 $0.013206 9,000,000 $1,048 -0.26% -1.74% 35.12%
706 EOT EOT Token EOT $118,268 $0.014317 8,260,903 $6,682 15.37% 19.29% 34.50%
707 REE ReeCoin REE $117,688 $0.000046 2,560,000,000 $507 1.24% -9.37% -30.60%
708 ACP AnarchistsPrime ACP $116,849 $0.026588 4,394,874 $11,595 6.35% 18.98% -23.66%
709 BITEUR bitEUR BITEUR $113,719 $1.29 87,942 $7,822 -3.94% 4.20% 4.54%
710 ARG Argentum ARG $113,531 $0.013246 8,571,277 $785 0.85% -4.67% -0.64%
711 LCP Litecoin Plus LCP $113,012 $0.154826 729,929 $2,975 0.95% -0.34% 30.18%
712 WOMEN WomenCoin WOMEN $110,501 $0.002499 44,220,400 $2,791 0.92% -13.42% -9.25%
713 XCO X-Coin XCO $109,920 $0.008875 12,384,976 $843 0.87% 28.01% 37.33%
714 SRC SecureCoin SRC $103,910 $0.012613 8,238,436 $1,058 -40.43% -21.09% 14.46%
715 VUC Virta Unique … VUC $103,681 $0.001686 61,486,150 $4,577 -2.57% 24.71% 27.79%
716 SGR Sugar Exchange SGR $102,719 $0.029348 3,500,000 $3,454 0.61% 7.53% -32.55%
717 611 SixEleven 611 $95,597 $0.221704 431,190 $1,309 0.87% 23.57% 22.09%
718 HXX Hexx HXX $91,197 $0.061426 1,484,666 $624 -1.71% 52.93% 63.33%
719 CACH CacheCoin CACH $90,489 $0.021570 4,195,132 $794 -11.54% -20.40% -38.67%
720 EGAS ETHGAS EGAS $88,806 $0.008743 10,157,540 $2,291 -0.36% 24.47% 86.21%
721 MAY Theresa May Coin MAY $85,294 $0.003422 24,922,600 $607 2.25% 12.32% -16.38%
722 MST MustangCoin MST $84,392 $0.133882 630,343 $928 -26.97% -2.21% -1.39%
723 ICON Iconic ICON $82,227 $0.138688 592,894 $3,528 0.92% 144.12% 131.40%
724 GLT GlobalToken GLT $79,642 $0.003049 26,124,600 $2,099 5.16% 8.42% 31.03%
725 MTLMC3 Metal Music Coin MTLMC3 $78,518 $0.000985 79,719,140 $1,240 -1.50% 4.77% 13.35%
726 BVC BeaverCoin BVC $77,009 $0.024720 3,115,258 $18,458 0.92% 8.51% 7.98%
727 ZMC ZetaMicron ZMC $75,691 $0.000126 600,344,291 $2,857 -13.51% -34.57% 17.33%
728 BSC BowsCoin BSC $75,574 $0.013617 5,550,102 $625 0.92% 27.33% 39.35%
729 DIBC DIBCOIN DIBC $67,296 $0.013459 5,000,000 $806 -0.38% -3.97% 8.05%
730 RBT Rimbit RBT $66,581 $0.000576 115,499,623 $517 0.05% 0.67% 5.02%
731 ADCN Asiadigicoin ADCN $66,009 $0.002648 24,931,054 $848 0.92% -6.10% -5.67%
732 EBTC eBTC [OLD] EBTC $64,551 $0.003139 20,564,300 $1,564 1.61% -50.40% 8.87%
733 STEPS Steps STEPS $63,403 $0.003404 18,625,017 $1,050 0.92% 36.06%
734 VRS Veros VRS $55,388 $0.000114 486,609,040 $2,924 -0.37% 42.53% 385.55%
735 ERY Eryllium ERY $53,078 $0.009793 5,419,915 $1,521 0.86% 42.03% 64.51%
736 MCRN MACRON MCRN $52,365 $0.000130 401,421,401 $865 0.92% -6.72% -47.77%
737 KRONE Kronecoin KRONE $51,255 $0.013960 3,671,455 $625 8.13% 22.47% 32.53%
738 MSCN Master Swiscoin MSCN $47,031 $0.001052 44,686,980 $724 -4.38% -9.53% -20.73%
739 LBTC LiteBitcoin LBTC $45,028 $0.014123 3,188,280 $212,365 -5.76% -42.68% 410.84%
740 ITZ Interzone ITZ $43,053 $0.023919 1,799,912 $1,083 -8.65% 31.52% -2.26%
741 XCS CybCSec XCS $40,285 $0.003404 11,834,082 $584 0.92% -12.20% 5.81%
742 CTIC2 Coimatic 2.0 CTIC2 $36,533 $0.002711 13,476,500 $850 -18.11% 146.09% 59.73%
743 NTWK Network Token NTWK $36,381 $0.003117 11,671,310 $1,468 -0.36% -28.51% -14.33%
744 PLACO PlayerCoin PLACO $35,423 $0.001009 35,120,000 $1,522 15.28% 62.61% 78.76%
745 CRTM Corethum CRTM $34,250 $0.013700 2,500,000 $2,191 -0.45% -31.30% 61.65%
746 JOBS JobsCoin JOBS $26,734 $0.000252 106,019,270 $974 0.88% 7.32% 3.33%
747 LTCU LiteCoin Ultra LTCU $26,472 $0.030770 860,302 $48,091 -8.17% -21.54% 84.52%
748 GRIM Grimcoin GRIM $26,464 $0.002563 10,324,802 $2,037 0.92% 7.95% -5.27%
749 MILO MiloCoin MILO $25,203 $0.002336 10,789,954 $991 0.92% -13.93% -12.94%
750 ALTC Antilitecoin ALTC $23,839 $0.000756 31,512,613 $558 0.87% -25.02% 15.38%
751 CREVA CrevaCoin CREVA $23,072 $0.000634 36,390,750 $5,183 -15.66% -23.82% -22.32%
752 XRC Rawcoin XRC $20,504 $0.029089 704,882 $2,170 -2.06% 38.85% 59.01%
753 ARGUS Argus ARGUS $17,542 $0.015276 1,148,324 $1,817 0.73% 67.85% 64.87%
754 ELS Elysium ELS $17,168 $0.004287 4,005,012 $1,985 0.88% -5.44% 7.67%
755 LVPS LevoPlus LVPS $15,454 $0.010212 1,513,256 $5,826 0.87% -11.02% 55.52%
756 GSR GeyserCoin GSR $7,327 $0.156339 46,864 $3,761 -16.57% 12.84% 169.25%
757 HMC HarmonyCoin HMC $6,315 $0.011252 561,235 $7,042 0.88% 8.99% -6.27%
758 XPA XPlay XPA $31,355,000 $0.031355 1,000,000,000 LowVol 15.13% -7.12%
759 BCAP BCAP BCAP $18,831,800 $1.88 10,000,000 LowVol -0.36% 13.38% 31.50%
760 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
761 ECN E-coin ECN $11,317,942 $2.42 4,684,269 LowVol 0.88% -21.45% -9.73%
762 CREDO Credo CREDO $9,763,712 $0.017756 549,891,703 LowVol -0.36% -4.30% -21.12%
763 [email protected] Bankcoin [email protected] $8,973,476 $0.871907 10,291,781 LowVol 1.01% -68.37% 57.40%
764 ETT EncryptoTel [… ETT $8,404,859 $0.135276 62,131,190 LowVol -7.60% -35.46% -0.82%
765 ECOB Ecobit ECOB $5,527,022 $0.012436 444,444,444 LowVol 0.87% 3.57% 6.19%
766 YASH YashCoin YASH $4,412,919 $0.441280 10,000,271 LowVol 0.92% 2.08% -14.52%
767 PGL Prospectors Gold PGL $4,123,008 $0.063923 64,500,000 LowVol 0.92% 7.32% -25.64%
768 ARC Arcade Token ARC $3,881,184 $2.37 1,636,312 LowVol -0.36% -0.07% -11.08%
769 FIMK FIMKrypto FIMK $2,909,915 $0.005043 577,004,618 LowVol 26.56% 48.72% 230.01%
770 ADL Adelphoi ADL $2,651,610 $0.112968 23,472,224 LowVol 0.92% 25.50% 11.07%
771 MBRS Embers MBRS $2,514,450 $0.050289 50,000,000 LowVol 0.82% 25.39% 11.09%
772 ADST AdShares ADST $2,430,988 $0.201868 12,042,465 LowVol 0.84% -9.99% -19.66%
773 SIFT Smart Investm… SIFT $2,427,211 $3.36 722,935 LowVol -0.36% -3.34% 9.35%
774 CV2 Colossuscoin V2 CV2 $1,855,762 $0.000081 22,871,252,934 LowVol 14.16% -3.44% 161.04%
775 ITT Intelligent T… ITT $1,801,187 $0.183834 9,797,899 LowVol -0.36% -0.92% -8.76%
776 REX REX REX $1,653,252 $0.190890 8,660,756 LowVol -9.73% 27.82% -30.02%
777 CBX Crypto Bullion CBX $1,519,034 $1.51 1,005,524 LowVol -9.65% -9.62% -35.93%
778 CNO Coin(O) CNO $1,432,008 $0.013617 105,166,371 LowVol 1.00% 58.76% 40.31%
779 HTC HitCoin HTC $1,386,416 $0.000126 10,996,318,099 LowVol 0.87% 7.30% 17.34%
780 SHORTY Shorty SHORTY $1,336,450 $0.013364 100,000,000 LowVol 0.92% 7.29% 16.74%
781 NKA IncaKoin NKA $1,296,518 $0.000114 11,332,110,593 LowVol 1.15% 10.63% -25.13%
782 RC RussiaCoin RC $1,267,539 $0.151296 8,377,873 LowVol 0.92% -2.80% -31.87%
783 USC Ultimate Secu… USC $1,214,033 $0.117376 10,343,113 LowVol 13.75% 41.58% 39.66%
784 ORB Orbitcoin ORB $1,168,307 $0.377859 3,091,912 LowVol 0.70% 17.55% 18.78%
785 SDC ShadowCash SDC $1,044,180 $0.155961 6,695,133 LowVol 0.87% 14.63% 34.67%
786 ETBS Ethbits ETBS $981,626 $0.705392 1,391,604 LowVol 5.09% -23.45% -22.67%
787 METAL MetalCoin METAL $950,476 $0.012356 76,925,527 LowVol 0.87% 18.16% 29.45%
788 EPY Emphy EPY $924,538 $0.121062 7,636,898 LowVol -0.36% 4.41% -23.75%
789 NOBL NobleCoin NOBL $871,101 $0.000376 2,315,199,242 LowVol 0.85% 54.46% 51.91%
790 EBET EthBet EBET $735,857 $0.086546 8,502,500 LowVol -0.36% -13.54% -18.27%
791 HBN HoboNickels HBN $722,547 $0.012104 59,696,358 LowVol 0.87% 10.77% -2.32%
792 NET NetCoin NET $694,698 $0.000883 787,126,712 LowVol 0.87% -0.89% -1.89%
793 V Version V $676,246 $0.001443 468,729,922 LowVol -11.98% 22.77% 20.46%
794 VAL Valorbit VAL $661,653 $0.000126 5,247,878,345 LowVol 0.87% 7.31% 18.86%
795 TES TeslaCoin TES $641,278 $0.008731 73,446,769 LowVol -1.85% -21.60% 28.09%
796 GOOD Goodomy GOOD $612,072 $0.001387 441,349,000 LowVol 0.91% -28.56% 9.53%
797 CRM Cream CRM $611,490 $0.013645 44,814,565 LowVol -3.10% -4.11% 31.26%
798 BXT BitTokens BXT $604,597 $1.08 560,856 LowVol 14.96% 32.71% 66.17%
799 GIM Gimli GIM $573,922 $0.007174 80,000,000 LowVol -0.36% 38.06% -38.62%
800 RIYA Etheriya RIYA $568,288 $0.359328 1,581,531 LowVol 0.88% 10.27% 17.85%
801 XGR GoldReserve XGR $541,242 $0.031520 17,171,382 LowVol 0.92% 16.64% -18.92%
802 ITI iTicoin ITI $530,378 $16.57 32,000 LowVol -2.94% -16.75% -25.68%
803 AU AurumCoin AU $521,061 $1.76 296,216 LowVol -6.10% -6.75% 26.90%
804 TROLL Trollcoin TROLL $512,078 $0.000905 565,833,194 LowVol 2.00% -14.57% -11.55%
805 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -0.61% 4.42%
806 BLOCKPAY BlockPay BLOCKPAY $475,126 $0.087527 5,428,300 LowVol -5.59% 8.13%
807 CASINO Casino CASINO $470,815 $0.470815 1,000,000 LowVol 3.68% -61.82%
808 TGC Tigercoin TGC $461,085 $0.010591 43,536,800 LowVol 0.87% 8.35% 4.79%
809 CHESS ChessCoin CHESS $440,208 $0.008147 54,032,769 LowVol 1.29% -5.57% 46.67%
810 FNC FinCoin FNC $433,961 $0.033696 12,878,667 LowVol 0.45% -1.61% -13.23%
811 KUSH KushCoin KUSH $428,933 $0.078742 5,447,332 LowVol 0.84% 39.78% 42.15%
812 BERN BERNcash BERN $422,260 $0.005928 71,234,301 LowVol 3.17% 14.16% 34.63%
813 CFT CryptoForecast CFT $413,214 $0.008983 46,000,000 LowVol 0.33% 5.54% 14.19%
814 SLG Sterlingcoin SLG $411,564 $0.097838 4,206,587 LowVol 0.92% -3.62% 3.66%
815 BUCKS SwagBucks BUCKS $405,925 $1.27 319,762 LowVol 0.89% 6.27% 9.52%
816 WAY WayGuide WAY $403,620 $0.004035 100,040,708 LowVol 0.87% 4.04% 23.53%
817 GLC GlobalCoin GLC $377,971 $0.005800 65,171,010 LowVol 0.87% -10.25% 32.08%
818 FUNK The Cypherfunks FUNK $374,086 $0.000008 46,290,694,999 LowVol -0.35% 13.31% 29.48%
819 8BIT 8Bit 8BIT $370,539 $0.252438 1,467,841 LowVol 0.44% -1.02% 12.67%
820 SH Shilling SH $368,989 $0.009330 39,549,025 LowVol 0.92% 76.20% 99.24%
821 SPEX SproutsExtreme SPEX $357,647 $0.000125 2,866,607,586 LowVol 6.17%
822 CORG CorgiCoin CORG $342,379 $0.000273 1,251,855,418 LowVol 0.67% -2.62% 65.85%
823 VIDZ PureVidz VIDZ $332,708 $0.002656 125,279,775 LowVol 0.47% -5.80% 6.42%
824 STS Stress STS $328,292 $0.000581 565,134,332 LowVol -9.87%
825 SAC SACoin SAC $327,210 $0.046650 7,014,200 LowVol 6.68% -14.11% -46.81%
826 STV Sativacoin STV $324,040 $0.045726 7,086,568 LowVol 0.86% 7.71% 69.95%
827 UNIC UniCoin UNIC $321,777 $0.108444 2,967,217 LowVol 0.34% -2.78% 7.88%
828 BIGUP BigUp BIGUP $321,320 $0.000152 2,118,382,310 LowVol -2.83% 29.34% 38.54%
829 UFR Upfiring UFR $316,381 $0.021971 14,400,000 LowVol -0.45% -5.44% -33.09%
830 DDF DigitalDevelo… DDF $311,760 $0.060911 5,118,307 LowVol 0.06% -12.84% -37.26%
831 LOT LottoCoin LOT $304,052 $0.000021 14,491,014,421 LowVol 0.46% -0.88% 19.90%
832 HODL HOdlcoin HODL $295,185 $0.001891 156,083,465 LowVol 12.14% 46.30% 4.91%
833 FLY Flycoin FLY $290,024 $1.38 210,806 LowVol 0.87% 7.09% 16.93%
834 CASH Cashcoin CASH $289,810 $0.006279 46,158,242 LowVol -4.57% 434.37% 360.20%
835 USDE USDe USDE $286,009 $0.000252 1,134,236,104 LowVol 0.87% 34.37% 16.96%
836 CUBE DigiCube CUBE $285,898 $0.000118 2,429,126,009 LowVol 0.18% 9.53%
837 SWING Swing SWING $275,180 $0.099471 2,766,421 LowVol 0.75% 6.71% 15.87%
838 EVO Evotion EVO $267,668 $0.084474 3,168,660 LowVol 0.87% 6.17% -4.55%
839 LTB LiteBar LTB $263,620 $0.325917 808,858 LowVol 0.92% -10.55% 4.66%
840 J Joincoin J $263,389 $0.107576 2,448,402 LowVol 0.91% 85.54% 9.47%
841 RBIES Rubies RBIES $260,004 $0.024964 10,415,252 LowVol 0.88% -7.55% 2.73%
842 I0C I0Coin I0C $252,595 $0.012037 20,985,222 LowVol 0.83% 8.05% 39.85%
843 MAD SatoshiMadness MAD $252,246 $0.000126 2,000,683,485 LowVol 0.88% 17.33%
844 Q2C QubitCoin Q2C $250,350 $0.001009 248,205,132 LowVol 0.87% 22.64% -27.46%
845 KED Darsek KED $248,356 $0.017781 13,967,897 LowVol -0.63% 61.08% 20.24%
846 FRC Freicoin FRC $245,843 $0.008321 29,543,950 LowVol 0.87% -21.31% -2.75%
847 BSTY GlobalBoost-Y BSTY $244,716 $0.018500 13,228,080 LowVol 0.43% 14.47% 23.02%
848 GAIA GAIA GAIA $237,076 $0.009837 24,101,381 LowVol 0.87% -5.53% -15.35%
849 BUN BunnyCoin BUN $228,383 $0.000002 102,317,911,733 LowVol -0.09% -7.58% -47.55%
850 RBX Ripto Bux RBX $218,582 $0.000573 381,236,123 LowVol 6.29% 14.81% 25.21%
851 CYP Cypher CYP $215,882 $0.033916 6,365,285 LowVol 0.92% 27.70% 63.59%
852 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol 0.95%
853 YAC Yacoin YAC $211,505 $0.001765 119,824,567 LowVol 0.87% 21.39% 31.55%
854 GRT Grantcoin GRT $195,800 $0.004539 43,138,398 LowVol 0.88% -0.28% 0.21%
855 PHS Philosopher S… PHS $190,330 $0.031646 6,014,340 LowVol 0.92% 12.22% 22.76%
856 GTC Global Tour Coin GTC $184,642 $0.006178 29,887,402 LowVol 0.94% 7.48% 16.18%
857 URC Unrealcoin URC $174,471 $0.024838 7,024,402 LowVol 0.92% 3.66% 1.41%
858 HMP HempCoin HMP $171,046 $0.000126 1,356,645,470 LowVol 0.92% 7.29% 17.34%
859 MNC Mincoin MNC $169,954 $0.042237 4,023,837 LowVol 0.87% -7.47% -32.38%
860 ANTI AntiBitcoin ANTI $167,353 $0.009582 17,465,159 LowVol 0.87% -7.33% 10.16%
861 ARI Aricoin ARI $164,724 $0.001174 140,262,505 LowVol 0.81% -11.60% 3.59%
862 HAL Halcyon HAL $163,087 $0.030763 5,301,327 LowVol -33.11% 8.65% 19.66%
863 TTC TittieCoin TTC $161,285 $0.000128 1,259,816,434 LowVol -4.92% -0.26% -25.95%
864 PX PX PX $156,908 $0.001639 95,731,488 LowVol 0.87% 7.29% 17.34%
865 FRK Franko FRK $156,664 $0.168317 930,767 LowVol 0.87% 8.88% 21.89%
866 CNNC Cannation CNNC $156,320 $0.063111 2,476,893 LowVol 0.92% 4.85% 55.27%
867 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 4.60% -4.27%
868 QCN QuazarCoin QCN $152,428 $0.025216 6,044,911 LowVol 0.92% 7.29% 3.22%
869 LEA LeaCoin LEA $149,980 $0.000477 314,251,891 LowVol -0.05% 1.16% -20.09%
870 EUC Eurocoin EUC $149,271 $0.012022 12,416,554 LowVol -5.72% 1.26% -8.20%
871 EMD Emerald Crypto EMD $149,025 $0.007795 19,117,129 LowVol 0.75% -19.30% -26.31%
872 VC VirtualCoin VC $148,462 $0.014751 10,064,287 LowVol 0.87% 45.61% 35.42%
873 XRA Ratecoin XRA $144,947 $0.001263 114,783,164 LowVol 0.99% -7.70% -9.86%
874 XCRE Creatio XCRE $144,885 $0.007060 20,520,514 LowVol 0.92% 50.07% 37.56%
875 DLC Dollarcoin DLC $143,522 $0.015760 9,106,714 LowVol -1.43% 7.30% 17.33%
876 ISL IslaCoin ISL $141,800 $0.093677 1,513,704 LowVol 0.87%
877 ARCO AquariusCoin ARCO $140,349 $0.094181 1,490,202 LowVol 0.21% 21.72% 11.29%
878 XPY PayCoin XPY $137,340 $0.011614 11,825,769 LowVol 0.92% 22.55% -14.77%
879 GPU GPU Coin GPU $137,026 $0.003385 40,477,042 LowVol 0.39% 19.49% 17.43%
880 BUMBA BumbaCoin BUMBA $135,931 $0.006052 22,461,168 LowVol 0.87% 7.31% 17.55%
881 DUO ParallelCoin DUO $134,769 $0.446690 301,706 LowVol -8.01% 5.29% -12.42%
882 DRM Dreamcoin DRM $134,041 $0.054719 2,449,632 LowVol 0.87% 33.06% 75.11%
883 MARS Marscoin MARS $128,256 $0.004535 28,279,074 LowVol 0.72% -0.90% 20.43%
884 PHO Photon PHO $125,107 $0.000006 20,502,335,124 LowVol -6.97% 19.77% 91.54%
885 PXI Prime-XI PXI $124,630 $0.006984 17,844,795 LowVol 0.86% 8.07% 14.27%
886 QTL Quatloo QTL $119,672 $0.015504 7,718,883 LowVol 15.27% 7.27% 30.04%
887 IMS Independent M… IMS $119,146 $0.022192 5,368,934 LowVol 0.91% 35.52% 65.64%
888 AMMO Ammo Rewards AMMO $117,675 $0.001513 77,777,777 LowVol 0.92% 2.16% 56.45%
889 BITZ Bitz BITZ $114,461 $0.057493 1,990,891 LowVol 0.87%
890 TSE Tattoocoin (S… TSE $113,612 $0.001256 90,421,856 LowVol 0.91% -2.80% 17.84%
891 COXST CoExistCoin COXST $112,753 $0.004161 27,100,000 LowVol 0.92% 204.45% 145.28%
892 CTO Crypto CTO $110,787 $0.009078 12,204,178 LowVol 0.92% 5.81% -32.02%
893 EMP EMoneyPower EMP $110,194 $0.011978 9,200,000 LowVol 0.92%
894 SOON SoonCoin SOON $110,002 $0.008827 12,462,620 LowVol 0.90% 7.30% 22.64%
895 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -16.99%
896 RPC RonPaulCoin RPC $108,317 $0.120936 895,654 LowVol 1.01% 73.69% 71.11%
897 JET Jetcoin JET $105,553 $0.021663 4,872,509 LowVol 0.36% -39.55% -80.36%
898 UNITS GameUnits UNITS $104,415 $0.030065 3,472,983 LowVol 0.79% 0.29% -43.54%
899 PIE PIECoin PIE $102,995 $0.007565 13,614,982 LowVol 0.92% 16.17% 152.66%
900 NEVA NevaCoin NEVA $101,727 $0.041346 2,460,400 LowVol 1.31% -7.44% -1.62%
901 BAS BitAsean BAS $100,885 $0.020177 5,000,000 LowVol -0.45% -14.70% 8.63%
902 GCC GuccioneCoin GCC $99,746 $0.004917 20,285,537 LowVol -1.64% 39.51% 49.62%
903 CAGE CageCoin CAGE $99,009 $9.8e-07 101,168,328,395 LowVol -0.31% -35.98% -94.00%
904 CNC CHNCoin CNC $98,709 $0.002017 48,931,719 LowVol -3.44% -1.83% 276.01%
905 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -2.73% -74.54%
906 ALL Allion ALL $96,920 $0.015634 6,199,359 LowVol 0.92% 12.74% 10.34%
907 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 27.62%
908 SLM Slimcoin SLM $94,166 $0.006304 14,937,439 LowVol 0.88% -5.37%
909 KURT Kurrent KURT $93,887 $0.009465 9,919,485 LowVol -10.23% -21.64% 40.47%
910 CF Californium CF $93,713 $0.038959 2,405,434 LowVol 0.92% 10.53% 41.46%
911 TAJ TajCoin TAJ $91,344 $0.011394 8,016,888 LowVol 0.55% 6.76% 4.58%
912 CON PayCon CON $87,140 $0.003782 23,042,604 LowVol 0.86% -21.07% -30.20%
913 URO Uro URO $87,069 $0.072118 1,207,310 LowVol 0.88% 28.28%
914 $$$ Money $$$ $86,993 $0.001896 45,887,218 LowVol 3.36% 23.90% 25.91%
915 BTQ BitQuark BTQ $85,874 $0.009456 9,081,438 LowVol 0.87% 11.78% -12.82%
916 GPL Gold Pressed … GPL $82,792 $0.322744 256,527 LowVol 0.76% -2.22% -0.11%
917 VEC2 VectorAI VEC2 $81,724 $0.004917 16,620,023 LowVol 0.92% 4.41% 15.62%
918 CRX Chronos CRX $80,308 $0.001089 73,729,962 LowVol 1.42% 14.40% 5.88%
919 BLRY BillaryCoin BLRY $79,359 $0.008826 8,991,934 LowVol 0.87% 8.22% -33.93%
920 VPRC VapersCoin VPRC $76,216 $0.000098 780,124,964 LowVol 1.28% -15.20% 44.26%
921 SPT Spots SPT $76,069 $0.003395 22,406,021 LowVol 0.87% 14.36% 29.38%
922 MND MindCoin MND $74,348 $0.005926 12,546,625 LowVol 0.92% 22.99% 50.54%
923 ECA Electra ECA $73,961 $0.000003 21,910,098,809 LowVol -0.58% -40.50% -78.98%
924 WARP WARP WARP $73,876 $0.067453 1,095,224 LowVol 0.87% 7.29% 18.44%
925 JWL Jewels JWL $73,791 $0.003656 20,181,636 LowVol 0.92% 0.37% -8.27%
926 POP PopularCoin POP $73,770 $0.000022 3,372,875,244 LowVol -0.41% -25.75% -1.38%
927 ARB ARbit ARB $71,867 $0.009179 7,829,310 LowVol 0.17% 18.65%
928 ATX Artex Coin ATX $71,040 $0.003782 18,781,750 LowVol 0.87% 9.56% -13.37%
929 PONZI PonziCoin PONZI $70,895 $0.082330 861,099 LowVol 0.87% 129.42%
930 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
931 SOIL SOILcoin SOIL $68,736 $0.012055 5,702,048 LowVol 0.39% -6.77% 24.09%
932 ICOB ICOBID ICOB $67,213 $0.000630 106,701,874 LowVol -4.67% 7.58% 12.89%
933 KIC KibiCoin KIC $66,431 $0.004519 14,701,000 LowVol 1.91% -44.84% -3.68%
934 DRS Digital Rupees DRS $64,402 $0.000126 510,802,961 LowVol 0.92% 7.29% -33.68%
935 CPN CompuCoin CPN $64,352 $0.003281 19,615,019 LowVol 0.91% -7.59% -6.81%
936 EXN ExchangeN EXN $64,301 $0.012608 5,100,000 LowVol 0.88% 6.87% 35.38%
937 CWXT CryptoWorldX … CWXT $60,162 $0.001009 59,630,200 LowVol 0.92% 7.29% 6.41%
938 BRAIN Braincoin BRAIN $55,999 $0.005548 10,094,424 LowVol 0.87% 15.14% -12.17%
939 ORLY Orlycoin ORLY $55,445 $0.001513 36,646,779 LowVol 0.92% 23.23% 28.04%
940 CESC CryptoEscudo CESC $54,506 $0.000378 144,105,100 LowVol 0.92% 60.93% 17.37%
941 300 300 Token 300 $52,995 $176.65 300 LowVol 0.92% 12.21% -26.10%
942 VIP VIP Tokens VIP $52,607 $0.000630 83,450,403 LowVol 0.87% 8.49% 18.42%
943 BIOS BiosCrypto BIOS $52,504 $0.002522 20,821,709 LowVol 0.87% 25.38% 28.20%
944 CXT Coinonat CXT $52,468 $0.006085 8,623,200 LowVol 0.82% 23.60% -11.40%
945 RIDE Ride My Car RIDE $51,076 $0.000504 101,276,976 LowVol 0.92% 43.05% 134.67%
946 DLISK DAPPSTER DLISK $50,432 $0.000504 100,000,000 LowVol 0.92% 43.05%
947 BENJI BenjiRolls BENJI $50,264 $0.002482 20,254,196 LowVol 1.15% 7.44% 43.18%
948 IMPS ImpulseCoin IMPS $48,499 $0.002396 20,245,510 LowVol 0.92% 7.29% 17.34%
949 GBT GameBet Coin GBT $48,255 $0.002269 21,262,780 LowVol 0.92% 26.75% 26.27%
950 CRT CRTCoin CRT $47,973 $0.605184 79,270 LowVol 0.87% 7.32% 17.33%
951 FUZZ FuzzBalls FUZZ $46,890 $0.009708 4,829,945 LowVol 0.92% 25.29% 30.51%
952 TOR Torcoin TOR $46,668 $0.147600 316,179 LowVol 0.92% -30.20% -37.16%
953 SFC Solarflarecoin SFC $46,565 $0.003306 14,083,450 LowVol -1.52% -23.75% 1.85%
954 BLZ BlazeCoin BLZ $45,550 $0.000075 608,557,394 LowVol -0.52% -7.09% 6.10%
955 EGO EGO EGO $45,389 $0.000756 60,000,001 LowVol 0.87% 7.29% 15.03%
956 SONG SongCoin SONG $45,201 $0.001388 32,565,300 LowVol -0.06% 30.74% -13.10%
957 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 14.28%
958 UET Useless Ether… UET $44,453 $0.011209 3,965,716 LowVol -7.74% 20.85% 23.65%
959 PULSE Pulse PULSE $43,268 $0.003026 14,298,972 LowVol 0.88% 17.08% 0.57%
960 SLEVIN Slevin SLEVIN $42,625 $0.000609 70,000,000 LowVol 3.63% 24.74%
961 FLVR FlavorCoin FLVR $42,157 $0.002017 20,898,106 LowVol 0.88% 14.47% 18.32%
962 G3N G3N G3N $40,616 $0.005371 7,561,891 LowVol 3.89% 12.85%
963 BRAT BRAT BRAT $40,452 $0.000253 160,000,000 LowVol 0.87% 7.59% -15.75%
964 JS JavaScript Token JS $39,059 $0.004887 7,991,996 LowVol -0.36% 110.42% 277.30%
965 OFF Cthulhu Offer… OFF $37,483 $0.014294 2,622,273 LowVol 5.77% -26.52%
966 EREAL eREAL EREAL $36,787 $0.000538 68,427,562 LowVol -0.36% 11.44% -29.15%
967 AGLC AgrolifeCoin AGLC $35,986 $0.004791 7,511,100 LowVol 0.92% -20.06% -7.59%
968 VLTC Vault Coin VLTC $34,547 $0.001139 30,331,490 LowVol 0.92% -8.12% -17.59%
969 PEX PosEx PEX $33,714 $0.013743 2,453,240 LowVol 0.87% 7.21% 17.04%
970 ROOFS Roofs ROOFS $32,781 $0.000252 130,000,000 LowVol 0.87% 9.97% -29.58%
971 LIR LetItRide LIR $32,025 $0.000883 36,287,026 LowVol 0.87% 50.20% 26.24%
972 ZNE Zonecoin ZNE $30,926 $0.011978 2,581,970 LowVol 0.92% 17.34%
973 HVCO High Voltage HVCO $30,895 $0.020677 1,494,171 LowVol 0.92% 23.05%
974 LUNA Luna Coin LUNA $30,723 $0.018844 1,630,369 LowVol -4.18% 0.62% -25.08%
975 BOAT BOAT BOAT $30,400 $0.001639 18,547,845 LowVol 0.92% -3.06% -4.99%
976 KNC KingN Coin KNC $30,379 $15.13 2,008 LowVol 0.92% 7.30% -10.54%
977 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 1.85%
978 OS76 OsmiumCoin OS76 $30,116 $0.033686 894,026 LowVol 6.20% 11.09%
979 DPAY DPAY DPAY $29,623 $0.000372 79,541,001 LowVol 5.65% -25.22%
980 WBB Wild Beast Block WBB $29,356 $0.175756 167,024 LowVol 2.26% 11.44% 35.98%
981 ZYD Zayedcoin ZYD $29,127 $0.004665 6,243,840 LowVol 0.92% -12.86% -25.47%
982 CAB Cabbage CAB $27,801 $0.002648 10,499,996 LowVol 0.88% -6.10% -1.44%
983 IMX Impact IMX $27,614 $0.000252 109,509,099 LowVol 0.92% 114.58% -6.25%
984 DOLLAR Dollar Online DOLLAR $26,990 $0.035807 753,776 LowVol 0.88% 23.39% 4.10%
985 BNX BnrtxCoin BNX $26,785 $0.001010 26,522,501 LowVol 0.83% -4.51% 5.81%
986 WORM HealthyWormCoin WORM $25,947 $0.000233 111,477,210 LowVol -0.95% -54.89%
987 SDP SydPak SDP $23,710 $0.148396 159,778 LowVol 0.87% 7.03% 16.01%
988 PLNC PLNcoin PLNC $23,701 $0.001387 17,089,600 LowVol 0.92% 7.29% -19.80%
989 TSTR Tristar Coin TSTR $23,455 $0.004665 5,027,857 LowVol 0.92% 6.56% -27.17%
990 DES Destiny DES $22,190 $0.013869 1,600,000 LowVol 0.92% 15.70% -13.47%
991 DIX Dix Asset DIX $20,139 $2e-07 100,000,000,000 LowVol -1.22% -53.30% 50.80%
992 BIOB BioBar BIOB $19,990 $0.022568 885,756 LowVol 0.92% 7.29% 1.96%
993 SCS Speedcash SCS $19,319 $0.073783 261,831 LowVol 3.12% 9.05%
994 IBANK iBank IBANK $18,832 $0.004161 4,526,324 LowVol 0.92% 41.63% 59.13%
995 TRADE Tradecoin TRADE $18,505 $0.002396 7,724,729 LowVol 0.92% 85.37% 36.88%
996 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 10.00% 38.47%
997 XOC Xonecoin XOC $16,680 $0.039715 420,000 LowVol 0.92% 5.64% 1.26%
998 SANDG Save and Gain SANDG $16,229 $0.005295 3,064,800 LowVol 0.88% 97.97% 14.98%
999 GEERT GeertCoin GEERT $15,376 $0.003020 5,091,200 LowVol -0.63% 45.90% 36.37%
1000 MGM Magnum MGM $14,947 $0.003782 3,951,736 LowVol 0.92% -10.59% -9.74%
1001 SLFI Selfiecoin SLFI $13,595 $0.000126 107,829,281 LowVol 0.92% 7.29%
1002 VOLT Bitvolt VOLT $13,338 $0.000883 15,112,554 LowVol 17.76% 47.00% 24.99%
1003 P7C P7Coin P7C $13,322 $0.000378 35,220,238 LowVol 0.87% 7.29% 17.34%
1004 GBC GBCGoldCoin GBC $12,928 $0.001138 11,361,817 LowVol 0.00% 13.78% -40.05%
1005 DAS DAS DAS $12,541 $0.004665 2,688,417 LowVol 0.92% 6.03% 4.37%
1006 RSGP RSGPcoin RSGP $12,266 $7.10 1,727 LowVol 4.06% -21.10%
1007 MRNG MorningStar MRNG $9,745 $0.000298 32,659,299 LowVol 0.91% 26.97% 47.87%
1008 SOCC SocialCoin SOCC $9,603 $0.006934 1,384,879 LowVol 0.92% -37.89% -35.21%
1009 NODC NodeCoin NODC $9,523 $0.005674 1,678,439 LowVol 13.53% -2.99%
1010 FRAZ Frazcoin FRAZ $9,458 $0.001031 9,170,448 LowVol 0.92% -40.64% 68.36%
1011 CONX Concoin CONX $6,756 $0.009078 744,266 LowVol 0.92% 48.21%
1012 OCEAN BurstOcean OCEAN $6,155 $0.029059 211,827 LowVol 3.68% 11.51% 73.19%
1013 CCM100 CCMiner CCM100 $5,538 $0.001648 3,360,417 LowVol 3.42% -41.27% -14.79%
1014 NANOX Project-X NANOX $4,934 $63040.00 0.078264 LowVol 0.87% 46.23% 2.00%
1015 WBC WalletBuilder… WBC $4,256 $0.226376 18,801 LowVol -26.85%
1016 LEX Lex4All LEX $4,093 $0.004093 1,000,000 LowVol 3.68% 0.52%
1017 EBT Ebittree Coin EBT $3,671 $0.002903 1,264,511 LowVol 0.92% -1.25% -0.45%
1018 SOJ Sojourn SOJ $3,563 $0.007343 485,214 LowVol 1.05% 52.62%
1019 PIZZA PizzaCoin PIZZA $2,949 $0.002141 1,377,917 LowVol 0.78% 16.33% 28.30%
1020 XNG Enigma XNG $2,321 $0.139571 16,627 LowVol 0.92% -19.81% -23.66%
1021 TOKEN SwapToken TOKEN $2,277 $1.5e-07 15,320,585,365 LowVol 0.05% -21.02% 45.20%
1022 DGCS Digital Credits DGCS $2,204 $0.000378 5,826,388 LowVol 0.87% 50.53% 76.00%
1023 ULA Ulatech ULA $1,085 $0.005441 199,486 LowVol -52.77% -39.01% -82.16%
1024 ABN Abncoin ABN $862 $0.012734 67,700 LowVol 0.92% -1.52% -9.42%
1025 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1026 DMB Digital Money… DMB $425 $0.001008 421,300 LowVol -2.68% -9.71% -8.37%
1027 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol -4.24%
1028 ENV Environ ENV $135 $0.000001 132,717,518 LowVol -0.37% -0.21% -48.24%
1029 CALC CaliphCoin CALC $101 $0.001154 87,140 LowVol 0.92% 55.23% 64.14%
1030 FAL Falcoin FAL $23 $0.000119 196,766 LowVol 1.18% -71.78%
1031 APW AppleCoin APW $10 $0.000126 79,276 LowVol 0.92% 7.30% 17.34%
1032 ATMC ATMCoin ATMC $3.05 $11,172,800 0.00% 2.75% 11.94%
1033 CMT CyberMiles CMT $0.382593 $9,971,600 -0.55%
1034 BCD Bitcoin Diamo… BCD $36.75 $8,010,770 -1.77% -21.31% -32.13%
1035 ETN Electroneum ETN $0.098956 $6,006,180 4.57% -13.83% 128.58%
1036 AI POLY AI AI $17.57 $5,222,790 0.92% 5.40% -0.50%
1037 GRX GOLD Reward T… GRX $5.67 $4,281,360 -3.53% -8.00% 56.58%
1038 ORME Ormeus Coin ORME $2.61 $3,728,080 1.94% 2.39% -11.39%
1039 CLUB ClubCoin CLUB $3.32 $3,672,020 3.35% -21.06% -43.83%
1040 NULS Nuls NULS $0.874746 $3,038,380 9.02% 13.13% 56.18%
1041 REC Regalcoin REC $48.24 $2,949,950 -0.47% 0.78% 20.20%
1042 FRGC Fargocoin FRGC $10.48 $2,346,070 0.04% 0.64% 6.25%
1043 BTE BitSerial BTE $8.06 $1,482,040 -1.78% -1.01% 128.19%
1044 FRST FirstCoin FRST $15.54 $1,040,010 -0.97% -1.77% -4.83%
1045 TSL Energo TSL $0.032807 $1,011,590 3.82% 5.92% 0.84%
1046 WC WINCOIN WC $1.13 $886,403 1.08% -2.17% -15.71%
1047 LEND EthLend LEND $0.024669 $841,698 0.57% -11.89%
1048 BT1 BT1 [CST] BT1 $12426.70 $767,158 0.91% 6.46% 12.28%
1049 B2X SegWit2x [Fut… B2X $216.96 $714,749 -2.49% -1.89% -1.32%
1050 XTZ Tezos (Pre-La… XTZ $2.99 $600,503 0.44% 9.18% 31.56%
1051 XIN Infinity Econ… XIN $0.031268 $558,606 2.22% 14.61% -29.52%
1052 BOT Bodhi BOT $0.436354 $558,183 1.64% -6.22% -10.61%
1053 INF InfChain INF $0.015760 $521,663 2.28% 22.96% 69.85%
1054 LLT LLToken LLT $0.452729 $487,899 -3.95% -17.84% 39.15%
1055 ADK Aidos Kuneen ADK $29.42 $407,687 0.74% 9.71% -16.14%
1056 DRGN Dragonchain DRGN $0.252230 $404,534 -0.36% 8.30%
1057 AION Aion AION $1.76 $383,725 -0.36% 15.11% -8.36%
1058 BTCM BTCMoon BTCM $0.038428 $302,334 -9.03% -44.57% 485.08%
1059 BT2 BT2 [CST] BT2 $133.06 $279,177 3.09% -15.48% -25.35%
1060 XID Sphre AIR XID $0.209802 $185,064 -0.07% 12.82% 5.46%
1061 XCPO Copico XCPO $0.020961 $169,187 -0.25% 5.63% -17.80%
1062 QBT Qbao QBT $0.227627 $146,460 -1.73% -7.62%
1063 VEE BLOCKv VEE $0.021202 $130,167 -0.36% -13.93% 0.81%
1064 EAG EA Coin EAG $3.15 $128,711 -0.48% 14.35% -7.80%
1065 ICX ICON ICX $1.79 $128,235 7.84% 15.80% 24.10%
1066 GBG Golos Gold GBG $0.140731 $126,996 0.50% 1.86% 14.54%
1067 FOR FORCE FOR $0.015266 $123,021 27.90% 14.85% 217.96%
1068 RYZ ANRYZE RYZ $0.020914 $118,157 0.97% 10.95% -29.89%
1069 B3 B3Coin B3 $0.000092 $117,717 7.72% 40.89% -53.31%
1070 UGT UG Token UGT $0.438181 $109,904 -0.39% -3.50% -5.33%
1071 RMC Russian Minin… RMC $21519.90 $107,914 -11.23% -16.52% 60.19%
1072 PRE Presearch PRE $0.229466 $98,384 8.63% 66.73%
1073 BSR BitSoar BSR $0.207402 $63,326 0.92% 2.32% -14.84%
1074 DSR Desire DSR $0.262598 $51,284 0.07% 0.03% 19.03%
1075 PLX PlexCoin PLX $0.052007 $48,773 0.84% -5.96% -52.02%
1076 VASH VPNCoin VASH $0.006178 $47,943 5.49% -1.68% 26.13%
1077 MSD MSD MSD $0.010469 $44,105 -0.89% -10.43% -18.48%
1078 GLS GlassCoin GLS $1.26 $40,140 10.85% -31.07% 49.60%
1079 THS TechShares THS $0.529491 $34,114 -30.40% -34.26% -45.30%
1080 EVR Everus EVR $1.40 $31,366 5.81% -20.96% -75.11%
1081 AKY Akuya Coin AKY $0.144992 $28,510 3.85% 1.80% -13.88%
1082 ZZC ZoZoCoin ZZC $1.77 $28,025 0.98% -2.39% 33.34%
1083 AIB Advanced Inte… AIB $0.018208 $26,734 16.25% 307.73% 353.56%
1084 FRD Farad FRD $0.120281 $26,067 11.48% 7.83% 22.20%
1085 SUR Suretly SUR $3.14 $22,354 -0.46% -5.78% -9.23%
1086 ELITE Ethereum Lite ELITE $0.344860 $22,003 -4.92% -18.33% 94.91%
1087 BTCS Bitcoin Silver BTCS $0.015300 $20,978 -0.36% 13.34% 365.13%
1088 SPANK SpankChain SPANK $0.045743 $20,972 -0.45% 21.52% 51.36%
1089 PFR Payfair PFR $0.013899 $18,388 -0.36% -5.28%
1090 WISH MyWish WISH $0.113888 $18,249 -0.36% -3.83% -58.98%
1091 MGC MergeCoin MGC $0.012734 $17,240 -3.99% -9.51% -4.21%
1092 COR CORION COR $0.806743 $17,105 -5.02% -3.69% -11.42%
1093 BPL Blockpool BPL $0.176386 $16,702 3.89% 20.49% 31.09%
1094 OXY Oxycoin OXY $0.145690 $14,996 5.07% 10.22% -16.66%
1095 AERM Aerium AERM $1.01 $13,350 12.94% 126.21% -44.71%
1096 BTU Bitcoin Unlim… BTU $122.57 $12,910 -0.81% 29.29% -16.60%
1097 SKR Sakuracoin SKR $0.003752 $11,436 36.26% 252.79% 165.53%
1098 DEUS DeusCoin DEUS $0.293136 $11,169 0.16% -15.73% -18.83%
1099 NEOG NEO GOLD NEOG $0.002626 $10,936 -0.55% 4.18% 14.38%
1100 DMC DynamicCoin DMC $0.003818 $10,832 -6.78% -23.07% 69.69%
1101 SIGMA SIGMAcoin SIGMA $0.049321 $10,801 -0.45% -6.64% 56.43%
1102 MKR Maker MKR $390.09 $10,554 -0.36% -1.08% -2.45%
1103 STEX STEX STEX $0.784865 $10,511 -1.22% -8.47% 96.01%
1104 BOS BOScoin BOS $1.45 $10,461 -1.68% 14.81% 26.60%
1105 MCR Macro MCR $1.63 $9,890 0.48% -4.30% -37.90%
1106 XRY Royalties XRY $0.000126 $9,716 0.84% -6.12% -99.59%
1107 EFYT Ergo EFYT $12.17 $8,136 -0.28% 9.34% 26.96%
1108 ZENGOLD ZenGold ZENGOLD $0.056484 $7,707 -16.67% -36.00% -49.93%
1109 ETT EncryptoTel [… ETT $0.114060 $6,829 0.92% -3.82% 63.24%
1110 BTC2X Bitcoin2x BTC2X $0.006679 $6,726 -0.36% 55.97% -41.51%
1111 HYTV Hyper TV HYTV $0.004932 $6,531 -0.36% 38.28% -59.57%
1112 PEC Peacecoin PEC $0.086239 $5,821 0.92% 29.78% 151.43%
1113 SISA SISA SISA $0.017420 $5,652 44.26% -1.49% -7.08%
1114 ACC AdCoin ACC $0.125169 $5,111 77.03% 80.31% 13.35%
1115 FRN Francs FRN $0.051491 $4,902 7.04% 90.53% 51.46%
1116 IQT iQuant IQT $0.178478 $4,766 -1.58% 11.82% -11.02%
1117 LTG LiteCoin Gold LTG $0.002997 $4,679 4.67% 2.42% 25.88%
1118 VIU Viuly VIU $0.009751 $4,439 -1.56% 33.83% 156.27%
1119 WA WA Space WA $0.021308 $4,384 0.92% 21.69% 23.27%
1120 UAHPAY UAHPay UAHPAY $0.000543 $4,357 -0.36% -31.10%
1121 DFS DFSCoin DFS $0.007443 $4,309 0.79% 8.28% -18.56%
1122 TCOIN T-coin TCOIN $0.000203 $4,198 62.21% 62.33% -13.81%
1123 TESLA TeslaCoilCoin TESLA $4.41 $4,173 0.87% 7.29% 84.01%
1124 TRIA Triaconta TRIA $8.12 $4,138 -0.36% -13.39% -14.56%
1125 APC AlpaCoin APC $0.024554 $4,024 0.83% -1.60% -8.93%
1126 MINEX Minex MINEX $0.019625 $4,013 1.55% 28.32% -70.16%
1127 GAY GAY Money GAY $0.014751 $3,851 1.13% -26.91% 12.40%
1128 PCS Pabyosi Coin … PCS $0.084095 $3,639 0.84% 6.67% 6.21%
1129 BTBc Bitbase BTBc $0.005800 $3,632 0.88% -29.27% 0.72%
1130 DGPT DigiPulse DGPT $1.26 $3,523 -0.22% 18.49% 9.31%
1131 SND Sand Coin SND $0.831624 $3,465 8.71% 39.90% 26.67%
1132 SAK Sharkcoin SAK $0.002136 $3,357 0.87% 5.52% -8.90%
1133 DAY Chronologic DAY $4.38 $3,334 0.08% -8.35% 21.55%
1134 DUTCH Dutch Coin DUTCH $0.000504 $3,204 -19.27% -28.14% -31.98%
1135 BITCF First Bitcoin… BITCF $0.115868 $3,134 0.88% 31.50% 58.53%
1136 NAMO NamoCoin NAMO $0.000128 $3,026 0.75% 7.56% -28.00%
1137 WILD Wild Crypto WILD $0.116850 $2,984 -0.34% -30.34% 0.94%
1138 PCN PeepCoin PCN $0.000125 $2,785 -0.23% 6.09% 231.01%
1139 BAT BatCoin BAT $0.000003 $2,767 23.91% 32.13% 43.58%
1140 VOYA Voyacoin VOYA $3.22 $2,528 1.28% -24.37% 91.49%
1141 TER TerraNova TER $2.54 $2,452 33.74% 30.76% 13.73%
1142 SJCX Storjcoin X SJCX $0.350712 $2,372 -1.98% 10.73% 12.58%
1143 XOT Internet of T… XOT $2017.28 $2,223 0.88% -9.15% -34.13%
1144 B2B B2B B2B $0.439409 $2,189 -0.36% -4.31% -31.39%
1145 PNX Phantomx PNX $0.016731 $2,054 0.88% -20.67% -31.37%
1146 SHND StrongHands SHND $2.6e-08 $2,032 -6.64% -11.16% -17.89%
1147 NTC Natcoin NTC $0.129358 $1,987 -31.00% -2.79% -61.59%
1148 STARS StarCash Network STARS $0.206571 $1,940 0.92% 5.22% -25.52%
1149 IBTC iBTC IBTC $0.006138 $1,841 -0.36% 34.62% -28.55%
1150 PRES President Trump PRES $0.005073 $1,680 2.53% 55.23% 28.26%
1151 OX OX Fina OX $0.000185 $1,668 4.35% -14.89% 1.66%
1152 VULC Vulcano VULC $0.010197 $1,627 47.76% 8.63% 20.36%
1153 ZBC Zilbercoin ZBC $0.040531 $1,500 -3.52% 5.79% 6.18%
1154 ABC Alphabit ABC $20.17 $1,452 0.88% 7.43% 34.22%
1155 GRN Granite GRN $0.019038 $1,325 0.87% -25.25% 25.72%
1156 ASN Aseancoin ASN $0.010969 $1,302 -30.89% -30.84% 101.08%
1157 GARY President Joh… GARY $0.201728 $1,267 0.88% 3.05% -4.71%
1158 WOW Wowcoin WOW $0.000126 $1,137 0.91% 7.43% 16.93%
1159 WIC Wi Coin WIC $0.004557 $1,128 -0.56% 78.26% 67.94%
1160 MAVRO Mavro MAVRO $0.034924 $1,030 0.92% 66.03% 140.76%
1161 STU bitJob STU $0.033318 $991 0.40% 4.42% 79.99%
1162 FLASH Flash FLASH $0.005548 $965 0.92% 7.31% 10.87%
1163 HAT Hawala.Today HAT $0.188318 $882 -0.36% -9.78% -1.20%
1164 UNRC UniversalRoya… UNRC $0.000499 $880 0.84% 6.75% -14.91%
1165 MGC GulfCoin MGC $0.002648 $769 -3.67% 9.58% -15.27%
1166 SKC Skeincoin SKC $0.018786 $767 0.20% 34.38% 249.17%
1167 DASHS Dashs DASHS $0.067075 $726 0.88% -29.66% 96.60%
1168 EDRC EDRCoin EDRC $0.055303 $718 0.87% 11.04% 7.60%
1169 RUBIT RubleBit RUBIT $0.004538 $708 0.87% -0.97% 13.20%
1170 NBIT netBit NBIT $0.013977 $688 -65.76% -79.02% -64.51%
1171 PLC PlusCoin PLC $0.000610 $669 -0.36% 9.53% 1.60%
1172 UR UR UR $0.000917 $649 0.71% 30.31% 37.42%
1173 EDOGE EtherDoge EDOGE $4.5e-07 $557 -0.36% -34.84% -21.08%
1174 CLINT Clinton CLINT $0.010212 $506 -8.20% -2.08% 5.60%
1175 RUNNERS Runners RUNNERS $0.000126 LowVol 0.92% -46.35% -61.49%
1176 MCI Musiconomi MCI $0.034081 LowVol -0.36% -6.16% -41.59%
1177 MOTO Motocoin MOTO $0.008070 LowVol 4.18% 98.11% 140.85%
1178 SKULL Pirate Blocks SKULL $0.002143 LowVol 0.92% 14.02% -2.71%
1179 CASH Cash Poker Pro CASH $0.039009 LowVol -0.36% -3.32% -45.18%
1180 HNC Huncoin HNC $0.002143 LowVol 0.92% 65.84% 64.15%
1181 COUPE Coupecoin COUPE $0.000006 LowVol 1.63% -90.46% -62.31%
1182 WSX WeAreSatoshi WSX $0.001765 LowVol 0.92% 7.29% -6.10%
1183 SFE SafeCoin SFE $0.000126 LowVol 0.94% 7.29% 17.37%
1184 AV AvatarCoin AV $0.042111 LowVol 0.87% 20.46% 23.64%
1185 TOP TopCoin TOP $0.000385 LowVol 0.53% -13.34% -20.08%
1186 ONG onG.social ONG $0.179261 LowVol -0.36% -3.32%
1187 LDCN LandCoin LDCN $0.002252 LowVol 0.92% -41.66% -73.74%
1188 SNAKE SnakeEyes SNAKE $0.052261 LowVol 3.42% 19.65% 40.12%
1189 EUSD eUSD EUSD $0.000159 LowVol -0.36% -34.31% -25.46%
1190 PRN Protean PRN $0.000124 LowVol 3.04% 27.17% 16.85%
1191 IRL IrishCoin IRL $0.002774 LowVol 0.88% 7.31% 20.80%
1192 QORA Qora QORA $0.249018 LowVol 6.39% 16.30%
1193 FFC FireFlyCoin FFC $0.000232 LowVol 0.92% 45.91% 100.01%
1194 9COIN 9COIN 9COIN $0.003404 LowVol 0.92% 31.68% 15.95%
1195 CYDER Cyder CYDER $0.000252 LowVol 0.94% 7.32% -21.20%
1196 DBG Digital Bulli… DBG $0.007313 LowVol 0.13% 7.32% 15.45%
1197 BSN Bastonet BSN $0.000630 LowVol 0.92% -10.57% -16.25%
1198 HIGH High Gain HIGH $0.000756 LowVol 0.92% 60.96% 14.13%
1199 LTH LAthaan LTH $0.001135 LowVol 0.92% 21.40% 111.21%
1200 BLX Blockchain Index BLX $2.91 LowVol -0.37% -2.59% 6.25%
1201 LAZ Lazaruscoin LAZ $0.001891 LowVol 0.88% 7.32% 33.62%
1202 QBT Cubits QBT $0.003134 LowVol 4.18% -28.25% -47.55%
1203 MONETA Moneta MONETA $0.000630 LowVol 6.99% 34.12% 38.77%
1204 BUB Bubble BUB $0.022064 LowVol 0.87% -15.74% 6.86%
1205 RUPX Rupaya [OLD] RUPX $0.005421 LowVol -19.64% 17.81% -23.02%
1206 EVC EventChain EVC $0.067256 LowVol -0.45% -37.26%
1207 ACN Avoncoin ACN $0.000504 LowVol 34.56% 7.32% 20.24%
1208 FRWC FrankyWillCoin FRWC $0.002648 LowVol 0.92% -12.74% -25.33%
1209 RBBT RabbitCoin RBBT $0.000002 LowVol -0.51% -10.02% -16.60%
1210 KARMA Karmacoin KARMA $0.000126 LowVol 0.87% 7.31%
1211 XQN Quotient XQN $0.006430 LowVol 0.88% 2.51% 12.27%
1212 ANI Animecoin ANI $0.000126 LowVol 0.92% -46.36% -20.92%
1213 INDIA India Coin INDIA $0.000252 LowVol -32.72% 7.29% 17.34%
1214 RHFC RHFCoin RHFC $0.001009 LowVol -13.50% -4.61% 0.60%
1215 HDLB HODL Bucks HDLB $0.050558 LowVol 0.88% 32.01% -10.36%
1216 BXC Bitcedi BXC $0.003643 LowVol 0.73% 3.97% 67.69%
1217 BIT First Bitcoin BIT $0.011978 LowVol -1.16% -5.63% -4.30%
1218 MMXVI MMXVI MMXVI $0.002900 LowVol -14.03% -7.17% -9.37%
1219 10MT 10M Token 10MT $0.002239 LowVol -0.36% 200.71% -15.67%
1220 ELC Elacoin ELC $0.094560 LowVol 0.87% 7.31% 17.78%
1221 CTIC3 Coimatic 3.0 CTIC3 $0.003927 LowVol 0.91% -1.49% 7.65%
1222 TELL Tellurion TELL $0.000128 LowVol 0.86% -62.35% -52.60%
1223 LEPEN LePen LEPEN $0.000125 LowVol 0.77% 17.83% 17.78%
1224 EBIT eBIT EBIT $0.003542 LowVol -0.45% 90.94% 507.65%
1225 DISK DarkLisk DISK $0.001261 LowVol 0.92% 78.81% 85.39%
1226 IPY Infinity Pay IPY $0.001675 LowVol -0.45% -3.32% -37.36%
1227 MEN PeopleCoin MEN $0.000126 LowVol 0.92% 17.34%
1228 RCN Rcoin RCN $0.000126 LowVol 0.92% 7.29% -2.74%
1229 ACES Aces ACES $0.000190 LowVol 0.87% 17.40% 55.62%
1230 GMX GoldMaxCoin GMX $0.007975 LowVol 105.76% 849.77%
1231 MARX MarxCoin MARX $0.001261 LowVol 0.88% 25.78% 30.54%
1232 AMS AmsterdamCoin AMS $0.004712 LowVol 0.94% 21.54% -14.38%
1233 FC Facecoin FC $0.003587 LowVol -0.36% -3.32% -15.82%
1234 HALLO Halloween Coin HALLO $0.000126 LowVol 0.92% 7.28% -25.28%
1235 FAZZ Fazzcoin FAZZ $0.010983 LowVol 0.92% 145.91% 76.90%
1236 UNC UNCoin UNC $0.000126 LowVol 0.92% 7.29% 17.37%
1237 BLAZR BlazerCoin BLAZR $0.001185 LowVol 0.23% 0.81% -5.81%
1238 TOPAZ Topaz Coin TOPAZ $0.099351 LowVol 0.92% 14.86%
1239 CHEAP Cheapcoin CHEAP $0.000378 LowVol 0.92% 7.29% 10.54%
1240 SWP Swapcoin SWP $0.089675 LowVol -0.36% 6.22% -33.24%
1241 DUB Dubstep DUB $0.002396 LowVol 0.87% 1.94% 3.89%
1242 FAP FAPcoin FAP $0.008399 LowVol 0.69% 27.64% 10.62%
1243 WINK Wink WINK $0.000378 LowVol 0.92% 27.96%
1244 EGOLD eGold EGOLD $0.006771 LowVol -0.36% -3.34% -56.22%
1245 FLAP FlappyCoin FLAP $0.000001 LowVol -30.25% -97.40% -97.47%
1246 SYNC Sync SYNC $605.18 LowVol 0.92% 71.66% 12.67%
1247 TEAM TeamUp TEAM $0.000252 LowVol 0.92% 7.29% 17.34%
1248 EXRN EXRNchain EXRN $0.000001 LowVol -0.36% -3.34% 123.61%
1249 TIE TIES Network TIE $0.063221 LowVol -0.36% -0.50% -35.69%
1250 MAGN Magnetcoin MAGN $0.731264 LowVol 0.92% 6.20% 40.32%
1251 YEL Yellow Token YEL $0.006838 LowVol -0.43% -45.38% 84.97%
1252 KASHH KashhCoin KASHH $0.000122 LowVol 0.96% 3.46% 319.73%
1253 GUC GoldUnionCoin GUC $0.066192 LowVol 0.92% -11.22% -42.98%
1254 XVE The Vegan Ini… XVE $0.000504 LowVol 0.92% 19.78% 17.34%
1255 FONZ Fonziecoin FONZ $0.000630 LowVol 0.87% -10.59% -22.70%
1256 FUDD DimonCoin FUDD $0.001345 LowVol -0.36% -3.34% -3.63%
1257 AXIOM Axiom AXIOM $0.019290 LowVol 0.87% 7.29% 16.61%
1258 ELTC2 eLTC ELTC2 $0.000179 LowVol -0.36% 10.21% -8.35%
1259 REGA Regacoin REGA $0.001513 LowVol 0.92% -28.48% -29.60%
1260 QBC Quebecoin QBC $0.002143 LowVol 0.92% 7.29% 17.37%
1261 MBL MobileCash MBL $0.000378 LowVol 0.88% 17.33%
1262 SHA SHACoin SHA $0.000756 LowVol 0.87% 7.30% 43.35%
1263 YES Yescoin YES $0.000105 LowVol 1.05% -10.09% 92.50%
1264 IFC Infinitecoin IFC $0.000012 LowVol 14.91% 18.54% -31.39%
1265 GOLF Golfcoin GOLF $0.000126 LowVol 0.94% 7.31% 14.94%
1266 BET BetaCoin BET $0.002196 LowVol 4.76% 3.72% -11.14%
1267 FUTC FutCoin FUTC $0.002396 LowVol 0.87% 27.43% 16.80%
1268 CYC Cycling Coin CYC $0.001765 LowVol 0.87% 15.54% -9.03%
1269 DON Donationcoin DON $0.000732 LowVol 0.88% 24.85% -7.75%
1270 IVZ InvisibleCoin IVZ $0.283932 LowVol 0.87% 17.07%
1271 TLE Tattoocoin (L… TLE $0.047532 LowVol 0.92% 14.75%
1272 BITOK Bitok BITOK $0.000030 LowVol -0.02% -74.37% -71.97%
1273 LKC LinkedCoin LKC $0.000378 LowVol 0.88% 75.99%
1274 TCR TheCreed TCR $0.000504 LowVol 0.87% 114.60% 57.27%
1275 PRM PrismChain PRM $0.001891 LowVol -5.39% 23.79% 46.71%
1276 RICHX RichCoin RICHX $0.007187 LowVol 0.92%
1277 GAIN UGAIN GAIN $0.001639 LowVol 0.92% 7.29% 15.66%
1278 XDE2 XDE II XDE2 $1.83 LowVol 0.92% 7.68% -37.12%
1279 BEST BestChain BEST $0.001512 LowVol 0.93% 17.02% 7.52%
1280 XAU Xaucoin XAU $0.049045 LowVol 0.88% 60.56% 47.70%
1281 CBD CBD Crystals CBD $0.001891 LowVol 0.92% 14.95% 25.72%
1282 ROYAL RoyalCoin ROYAL $0.004539 LowVol 0.92% 17.93% 35.99%
1283 PAYP PayPeer PAYP $0.000126 LowVol 0.92%
1284 TODAY TodayCoin TODAY $0.001261 LowVol 0.92% 19.21% 6.67%
1285 HCC Happy Creator… HCC $0.000756 LowVol 0.92% 27.91% 76.05%
1286 BGR Bongger BGR $0.000130 LowVol -0.37% -22.20% 37.79%
1287 TRICK TrickyCoin TRICK $0.012608 LowVol 0.88% 11.79% 17.51%
1288 MONEY MoneyCoin MONEY $0.000126 LowVol 0.92% 7.29%
1289 XID International… XID $0.008700 LowVol 0.87% 29.90%
1290 XTD XTD Coin XTD $0.000126 LowVol 0.92% 8.01% 17.34%
1291 PRIMU Primulon PRIMU $0.000126 LowVol 0.94% -40.68% -57.77%
1292 OP Operand OP $0.001135 LowVol 0.92% 20.11%
1293 GBRC Global Busine… GBRC $0.000126 LowVol 0.92% 17.34%
1294 HYPER Hyper HYPER $0.032529 LowVol -11.50% -5.22% 40.27%
1295 UTA UtaCoin UTA $0.001765 LowVol 0.92% -20.93% 230.00%
1296 XSTC Safe Trade Coin XSTC $0.000126 LowVol 0.92% 17.34%
1297 ANTX Antimatter ANTX $0.000126 LowVol 0.92% 8.01% 17.05%
1298 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1299 FID BITFID FID $0.126080 LowVol 0.88% 17.28%
1300 VGC VegasCoin VGC $0.000112 LowVol -52.99%
1301 GML GameLeagueCoin GML $0.008832 LowVol 3.39%
1302 NBE BitCentavo NBE $3.3e-07 LowVol -66.72%
1303 CC CyberCoin CC $0.000118 LowVol 0.15% 9.49%
1304 EGG EggCoin EGG $0.044109 LowVol 8.06%
1305 SHELL ShellCoin SHELL $0.023370 LowVol -28.44%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol
1307 CME Cashme CME $0.000118 LowVol 0.08% 10.28%
1308 X2 X2 X2 $0.000125 LowVol 6.12%
1309 OPES Opescoin OPES $0.002461 LowVol -0.24% 20.56%
1310 BAC BitAlphaCoin BAC $0.003769 LowVol 0.23% 3.17%
1311 PSY Psilocybin PSY $0.021270 LowVol -0.52% -15.77%
1312 OCOW OCOW OCOW $0.004899 LowVol -8.89%
1313 POKE PokeCoin POKE $0.000234 LowVol -0.27% 34.62%
1314 SPORT SportsCoin SPORT $0.001216 LowVol 10.71%
1315 OMC Omicron OMC $0.134319 LowVol 1.06% 8.27%
1316 PDG PinkDog PDG $0.000122 LowVol 3.91% -43.18%
1317 TERA TeraCoin TERA $0.000086 LowVol
1318 ZSE ZSEcoin ZSE $0.011249 LowVol 4.02% -11.99%
1319 BIXC BIXC BIXC $4.41 LowVol 0.69%
1320 TYC Tyrocoin TYC $0.001770 LowVol -77.48% -87.50%
1321 PI PiCoin PI $0.002738 LowVol 10.94%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 7.56%
1323 BIRDS Birds BIRDS $0.000122 LowVol 10.84% -39.76%
1324 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 59.95% -24.32%
1325 SIC Swisscoin SIC $0.000123 4.60% -23.09%
1326 FBL Faceblock FBL $0.001654 -8.54%

Quay lại phần 1

Phản hồi