Bảng giá coin (tiền ảo) lúc 17h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 6/12/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $12875.40 trên tổng giá trị $215,324,481,485

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.62 trên tổng giá trị $43,526,507,865

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1485.86 trên tổng giá trị $25,022,718,196

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.18 trên tổng giá trị $14,411,419,793

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242095 trên tổng giá trị $9,378,553,311

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007975 trên tổng giá trị đã biến động tăng 105.76% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000500 trên tổng giá trị $420,183 đã biến động tăng 96.40% trong 1h qua

    + Đồng ACC AdCoin (ACC) đang có giá hiện tại $0.125169 trên tổng giá trị đã biến động tăng 77.03% trong 1h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.010776 trên tổng giá trị $127,391 đã biến động tăng 74.52% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000203 trên tổng giá trị đã biến động tăng 62.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000125 trên tổng giá trị $55,610,959 đã biến động tăng 1209.79% trong 24h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.006279 trên tổng giá trị $289,810 đã biến động tăng 434.37% trong 24h qua

    + Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.018208 trên tổng giá trị đã biến động tăng 307.73% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.092923 trên tổng giá trị $141,678 đã biến động tăng 305.67% trong 24h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.010147 trên tổng giá trị $11,823,776 đã biến động tăng 297.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.247216 trên tổng giá trị $18,693,114 đã biến động tăng 1346.53% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000065 trên tổng giá trị $338,721 đã biến động tăng 919.67% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007975 trên tổng giá trị đã biến động tăng 849.77% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.308949 trên tổng giá trị $4,447,962 đã biến động tăng 671.41% trong 7 ngày qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.010147 trên tổng giá trị $11,823,776 đã biến động tăng 600.24% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $215,324,481,485 $12875.40 16,723,712 $9,210,320,000 1.23% 8.61% 17.88%
2 ETH Ethereum ETH $43,526,507,865 $452.62 96,166,525 $1,576,880,000 0.28% -3.65% -7.72%
3 BCH Bitcoin Cash BCH $25,022,718,196 $1485.86 16,840,563 $1,076,890,000 -1.04% -6.88% -6.63%
4 MIOTA IOTA MIOTA $14,411,419,793 $5.18 2,779,530,283 $2,188,570,000 -1.95% 68.31% 248.26%
5 XRP Ripple XRP $9,378,553,311 $0.242095 38,739,145,009 $236,484,000 -0.03% -3.31% -14.36%
6 DASH Dash DASH $5,773,224,494 $746.23 7,736,542 $230,826,000 0.25% -3.14% 8.57%
7 LTC Litecoin LTC $5,612,083,495 $103.63 54,155,008 $420,641,000 -0.06% 0.73% 3.14%
8 BTG Bitcoin Gold BTG $4,877,239,154 $292.21 16,691,099 $141,282,000 -0.59% -9.31% -13.16%
9 XMR Monero XMR $4,626,086,917 $299.56 15,443,197 $598,311,000 7.50% 34.18% 51.09%
10 ADA Cardano ADA $3,200,541,295 $0.123444 25,927,070,538 $62,328,200 -1.70% -6.50% -7.11%
11 ETC Ethereum Classic ETC $2,878,146,182 $29.33 98,127,429 $409,722,000 0.32% -2.93% -7.14%
12 XLM Stellar Lumens XLM $2,624,665,383 $0.147173 17,833,878,381 $274,531,000 6.07% 52.16% 65.85%
13 XEM NEM XEM $2,588,445,000 $0.287605 8,999,999,999 $31,478,000 -0.23% -0.48% 14.79%
14 EOS EOS EOS $2,587,962,189 $4.98 519,961,382 $263,590,000 0.13% 31.15% 69.24%
15 NEO NEO NEO $2,463,610,500 $37.90 65,000,000 $115,397,000 -1.00% -6.42% 0.86%
16 BCC BitConnect BCC $1,113,549,012 $349.55 3,185,692 $24,519,100 0.80% 4.46% 14.99%
17 LSK Lisk LSK $1,086,139,383 $9.39 115,642,948 $69,954,800 3.32% 3.19% 20.73%
18 MONA MonaCoin MONA $1,064,062,345 $19.06 55,818,200 $134,830,000 1.08% 98.67% 231.76%
19 ZEC Zcash ZEC $969,543,298 $349.44 2,774,531 $190,686,000 -0.08% 8.05% -3.21%
20 OMG OmiseGO OMG $959,474,481 $9.40 102,042,552 $61,598,500 -0.03% -7.22% 4.18%
21 QTUM Qtum QTUM $913,878,685 $12.40 73,696,328 $147,622,000 0.45% -9.85% -15.96%
22 USDT Tether USDT $814,660,421 $1.00 814,017,348 $1,102,810,000 -0.01% -0.19% -0.19%
23 WAVES Waves WAVES $722,787,000 $7.23 100,000,000 $43,369,500 0.75% -3.83% 26.50%
24 STRAT Stratis STRAT $692,172,497 $7.02 98,649,817 $36,175,700 -1.85% -6.01% 16.66%
25 PPT Populous PPT $663,030,849 $16.07 41,252,246 $1,620,110 0.83% 17.48% 51.21%
26 HSR Hshare HSR $644,318,509 $15.22 42,337,290 $75,260,300 -0.31% -9.84% -18.69%
27 ARDR Ardor ARDR $530,483,717 $0.531015 998,999,495 $8,879,910 -2.08% -8.62% 47.73%
28 BTS BitShares BTS $528,510,672 $0.202972 2,603,860,000 $26,157,000 1.58% 22.05% 21.60%
29 BCN Bytecoin BCN $420,541,206 $0.002295 183,253,534,612 $5,823,540 0.19% -0.67% 27.73%
30 ARK Ark ARK $418,532,933 $4.27 97,981,284 $20,931,200 0.68% -3.31% 27.87%
31 NXT Nxt NXT $395,750,830 $0.396147 998,999,942 $71,942,300 -0.49% -7.66% 97.88%
32 EMC2 Einsteinium EMC2 $377,105,496 $1.75 216,092,679 $167,786,000 16.68% 100.41% 293.79%
33 REP Augur REP $365,087,800 $33.19 11,000,000 $5,793,350 0.15% -6.60% 13.43%
34 VTC Vertcoin VTC $364,779,895 $8.72 41,839,850 $41,189,900 -3.38% -9.12% 59.06%
35 STEEM Steem STEEM $342,030,104 $1.39 246,437,138 $5,575,800 1.58% -6.04% 21.70%
36 QASH QASH QASH $340,977,000 $0.974220 350,000,000 $15,032,800 1.31% 2.05% -30.58%
37 DCR Decred DCR $329,468,644 $52.28 6,302,050 $4,079,680 -1.64% -11.29% -12.34%
38 KMD Komodo KMD $319,053,374 $3.08 103,691,102 $9,583,750 -0.37% -9.21% 3.34%
39 SALT SALT SALT $302,573,661 $5.96 50,741,341 $13,563,300 -1.80% -9.23% 37.03%
40 VERI Veritaseum VERI $291,669,502 $143.96 2,026,045 $1,226,310 -1.17% 15.54% 36.80%
41 DOGE Dogecoin DOGE $290,509,319 $0.002589 112,217,753,045 $8,459,530 0.85% -0.37% 8.41%
42 GNT Golem GNT $285,709,983 $0.342976 833,032,000 $6,715,430 0.20% -4.84% 4.50%
43 MAID MaidSafeCoin MAID $284,638,723 $0.628963 452,552,412 $4,621,190 1.46% 4.67% 16.87%
44 SC Siacoin SC $281,002,099 $0.008955 31,378,160,847 $21,294,600 -0.74% -5.44% 34.86%
45 PIVX PIVX PIVX $267,223,102 $4.85 55,064,849 $6,554,130 -2.37% -8.96% 18.88%
46 PAY TenX PAY $248,219,996 $2.37 104,661,310 $13,199,700 -5.06% -12.95% -7.22%
47 BNB Binance Coin BNB $246,725,065 $2.49 99,014,000 $52,671,700 0.89% -3.37% 26.53%
48 SNT Status SNT $241,683,797 $0.069640 3,470,483,788 $17,138,800 -0.51% -4.44% 20.45%
49 POWR Power Ledger POWR $230,801,939 $0.657388 351,089,370 $35,718,100 -2.38% -6.48% 10.37%
50 FCT Factom FCT $224,458,784 $25.67 8,745,102 $8,329,720 2.29% 2.84% 5.78%
51 WTC Walton WTC $217,460,438 $8.73 24,898,178 $19,401,100 -1.25% -12.52% 51.32%
52 DGD DigixDAO DGD $213,826,000 $106.91 2,000,000 $2,361,330 -0.43% -9.08% -4.10%
53 SYS Syscoin SYS $207,226,711 $0.391471 529,353,927 $20,526,600 -2.02% 2.94% 33.18%
54 SAN Santiment Net… SAN $206,211,256 $3.41 60,522,560 $43,378,500 7.48% 31.63% 176.74%
55 BAT Basic Attenti… BAT $199,472,000 $0.199472 1,000,000,000 $8,940,150 0.99% -3.45% 2.63%
56 KNC Kyber Network KNC $184,665,849 $1.38 134,132,697 $19,031,200 4.34% -7.41% 18.96%
57 BTCD BitcoinDark BTCD $184,419,423 $143.09 1,288,862 $114,873 0.25% -4.51% 2.57%
58 XUC Exchange Union XUC $182,123,934 $7.34 24,798,538 $1,517,960 -1.54% 1.77% -20.54%
59 VEN VeChain VEN $176,910,414 $0.638291 277,162,633 $24,557,900 6.37% 22.43% 138.91%
60 BTM Bytom BTM $176,492,379 $0.178817 987,000,000 $7,180,790 -0.40% 41.95% 46.49%
61 GBYTE Byteball Bytes GBYTE $175,790,748 $272.45 645,222 $954,041 0.79% -1.05% -0.14%
62 CNX Cryptonex CNX $172,888,024 $3.84 44,997,495 $196,578 3.06% 10.56% 59.48%
63 XZC ZCoin XZC $168,993,754 $47.04 3,592,814 $20,922,400 -2.10% 16.05% 9.27%
64 GAS Gas GAS $165,617,588 $19.26 8,597,035 $1,758,840 -0.53% -7.72% -6.46%
65 TRX TRON TRX $152,333,960 $0.002317 65,748,192,475 $15,273,200 0.68% 8.65% -6.05%
66 ICN Iconomi ICN $148,659,641 $1.49 99,788,314 $1,641,980 -2.50% -9.26% -0.73%
67 GAME GameCredits GAME $144,385,094 $2.24 64,355,352 $4,219,930 4.28% 1.57% 7.59%
68 GNO Gnosis GNO $143,493,973 $129.91 1,104,590 $3,980,890 1.92% -9.75% 15.69%
69 DGB DigiByte DGB $142,747,522 $0.015011 9,509,591,196 $10,373,000 1.09% -2.66% 13.05%
70 PURA Pura PURA $140,410,263 $0.816504 171,965,187 $1,340,750 -6.16% 31.84% 33.31%
71 RDN Raiden Networ… RDN $136,684,435 $2.73 50,148,936 $12,435,000 -2.51% -19.74% -31.51%
72 AE Aeternity AE $133,497,428 $0.572900 233,020,472 $983,111 -0.26% -7.27% 0.01%
73 FUN FunFair FUN $127,448,610 $0.029989 4,249,873,622 $2,154,090 -0.79% -6.87% 2.56%
74 CVC Civic CVC $125,641,702 $0.366623 342,700,000 $7,587,830 0.05% -10.43% 8.95%
75 MCO Monaco MCO $121,284,308 $11.31 10,722,876 $107,829,000 -4.79% -14.97% 63.14%
76 LINK ChainLink LINK $118,640,900 $0.338974 350,000,000 $15,334,900 12.34% 49.51% 103.49%
77 BLOCK Blocknet BLOCK $117,740,507 $23.96 4,915,009 $1,273,300 0.13% -8.05% 2.08%
78 MTL Metal MTL $114,314,383 $5.92 19,300,994 $10,226,400 0.47% -12.18% 9.39%
79 MNX MinexCoin MNX $113,299,800 $37.77 3,000,000 $409,005 0.77% -15.45% 41.21%
80 ZRX 0x ZRX $113,031,000 $0.226062 500,000,000 $4,454,550 0.41% 3.71% 3.35%
81 BNT Bancor BNT $108,778,349 $2.67 40,772,871 $6,754,140 0.02% -7.45% -1.45%
82 XVG Verge XVG $108,700,232 $0.007574 14,350,869,736 $5,489,170 0.21% -4.60% 20.43%
83 YOYOW YOYOW YOYOW $106,656,689 $0.504439 211,436,247 $142,763,000 2.39% 130.16% 581.15%
84 ETHOS Ethos ETHOS $106,059,360 $1.41 75,166,627 $1,342,750 -2.01% -8.30% -6.69%
85 NAV NAV Coin NAV $102,613,691 $1.65 62,127,235 $20,900,200 -7.38% 19.04% 44.14%
86 POT PotCoin POT $102,382,348 $0.467730 218,891,985 $4,706,060 2.35% 13.27% 50.43%
87 STORJ Storj STORJ $102,220,281 $0.969706 105,413,683 $11,928,600 -0.61% -10.63% 26.84%
88 GXS GXShares GXS $100,823,719 $2.49 40,510,000 $6,718,810 -0.66% -8.85% -19.10%
89 EDG Edgeless EDG $100,285,998 $1.22 82,046,288 $13,651,000 -0.89% -15.70% 52.38%
90 NXS Nexus NXS $97,824,252 $1.80 54,208,575 $6,417,190 -1.03% -8.03% 29.85%
91 DATA Streamr DATAcoin DATA $97,740,483 $0.144340 677,154,514 $12,217,200 -15.64% 38.12% 18.30%
92 ETP Metaverse ETP ETP $96,763,617 $2.65 36,571,293 $6,794,210 1.23% -5.59% -28.52%
93 SNGLS SingularDTV SNGLS $89,715,600 $0.149526 600,000,000 $3,476,040 2.03% -10.39% 3.41%
94 ZEN ZenCash ZEN $87,472,880 $35.62 2,455,648 $4,455,030 7.47% -2.10% 7.86%
95 SKY Skycoin SKY $87,064,200 $14.51 6,000,000 $157,876 -4.24% -0.28% 70.62%
96 UBQ Ubiq UBQ $86,220,728 $2.20 39,159,200 $3,781,110 -0.18% -3.20% 19.53%
97 SUB Substratum SUB $82,472,056 $0.364773 226,091,449 $5,363,660 -3.64% -3.10% 4.13%
98 RHOC RChain RHOC $81,587,930 $0.448376 181,963,195 $93,824 -0.45% 22.00% 85.93%
99 GRS Groestlcoin GRS $80,741,840 $1.17 68,947,654 $6,225,560 -0.10% -9.09% 75.88%
100 SAFEX Safe Exchange… SAFEX $80,675,592 $0.037567 2,147,483,647 $12,653,200 16.67% 96.30% 219.27%
101 XCP Counterparty XCP $80,415,606 $30.72 2,617,465 $3,185,460 -2.84% 11.59% 14.99%
102 ADX AdEx ADX $80,381,494 $1.33 60,248,315 $9,311,710 -0.79% -7.85% 0.50%
103 ACT Achain ACT $79,347,000 $0.264490 300,000,000 $3,082,190 -2.74% 14.97% 26.14%
104 LKK Lykke LKK $76,536,132 $0.290585 263,386,381 $107,043 0.45% -0.06% -11.64%
105 PPC Peercoin PPC $74,885,816 $3.06 24,491,938 $3,983,210 -1.07% -12.09% -15.29%
106 LRC Loopring LRC $73,914,758 $0.258289 286,170,756 $9,123,400 -0.18% -12.32% 17.59%
107 PART Particl PART $73,867,610 $9.48 7,795,889 $837,704 1.05% 1.05% 4.64%
108 BAY BitBay BAY $72,420,708 $0.071843 1,008,038,446 $4,546,180 -1.69% -15.07% 2.91%
109 QSP Quantstamp QSP $68,785,466 $0.111427 617,314,171 $16,946,000 -1.74% -12.35% -11.57%
110 FAIR FairCoin FAIR $66,899,222 $1.26 53,193,831 $30,820 0.62% -2.91% 12.74%
111 RCN Ripio Credit … RCN $66,232,159 $0.136521 485,142,647 $14,556,700 -0.05% -7.52% 4.86%
112 ANT Aragon ANT $65,657,782 $2.02 32,527,201 $1,714,460 1.32% -11.76% -10.18%
113 QRL Quantum Resis… QRL $65,600,080 $1.26 52,000,000 $899,720 2.22% 1.02% 15.76%
114 ATM ATMChain ATM $64,807,110 $0.017304 3,745,253,092 $69,786 14.33% -0.90% -10.17%
115 XRB RaiBlocks XRB $63,558,102 $0.476990 133,248,290 $1,044,750 2.07% 26.16% 115.19%
116 R Revain R $62,799,692 $0.340470 184,450,000 $996,392 3.43% 22.39% 42.97%
117 REQ Request Network REQ $62,649,737 $0.097777 640,739,733 $9,801,260 -1.63% -7.77% 33.65%
118 VIA Viacoin VIA $62,350,759 $2.72 22,915,238 $4,631,490 8.29% 11.42% 43.65%
119 MGO MobileGo MGO $61,705,851 $0.629466 98,028,887 $369,260 -3.76% -8.14% 7.46%
120 FTC Feathercoin FTC $60,759,141 $0.330136 184,042,760 $1,182,860 1.13% -9.80% -7.24%
121 WINGS Wings WINGS $59,404,051 $0.662191 89,708,333 $1,001,190 0.79% -1.42% 10.25%
122 MANA Decentraland MANA $59,109,916 $0.025997 2,273,755,650 $4,202,600 3.38% 27.53% 46.82%
123 MER Mercury MER $57,264,600 $0.572646 100,000,000 $5,038,940 -0.04% 4.22% 162.98%
124 TIPS FedoraCoin TIPS $55,610,959 $0.000125 443,168,182,458 $13,536 6.55% 1209.79% 102.09%
125 KIN Kin KIN $55,194,517 $0.000073 756,097,560,976 $18,585 0.80% 13.09% 18.56%
126 COB Cobinhood COB $54,873,892 $0.210063 261,225,880 $146,015 -2.84% 5.72% 60.98%
127 RLC iExec RLC RLC $52,717,763 $0.666716 79,070,793 $4,297,600 1.02% -18.94% 11.16%
128 AEON Aeon AEON $52,482,876 $3.58 14,651,140 $423,528 1.83% -7.81% -9.72%
129 IOC I/O Coin IOC $52,217,650 $3.19 16,394,043 $431,940 0.15% -5.82% -14.61%
130 ENG Enigma ENG $52,172,186 $0.697152 74,836,171 $4,527,700 2.95% 6.24% 39.25%
131 PPP PayPie PPP $52,157,408 $0.632211 82,500,000 $148,724 -0.45% -8.47% -6.70%
132 SNM SONM SNM $52,140,202 $0.144995 359,600,000 $2,050,400 0.23% -1.31% 12.42%
133 NEBL Neblio NEBL $51,018,138 $4.05 12,608,839 $480,675 -0.58% 7.51% 37.25%
134 OTN Open Trading … OTN $50,517,622 $11.72 4,310,598 $268,406 2.22% -17.89% -38.74%
135 MCAP MCAP MCAP $50,355,704 $1.31 38,295,641 $1,841,900 5.54% -5.96% 150.79%
136 EMC Emercoin EMC $49,333,395 $1.20 41,025,692 $293,946 1.05% 7.61% 18.30%
137 RISE Rise RISE $49,295,655 $0.435708 113,139,200 $12,090,100 -0.23% -12.61% 21.39%
138 CDT CoinDash CDT $49,187,121 $0.087732 560,650,080 $6,104,290 17.41% 80.75% 110.10%
139 KCS KuCoin Shares KCS $47,839,039 $0.525455 91,043,076 $869,085 -5.45% -12.30% 3.13%
140 INK Ink INK $47,357,995 $0.265683 178,250,000 $62,314,700 3.52% 18.64% 52.40%
141 CFI Cofound.it CFI $46,504,900 $0.143092 325,000,000 $2,077,890 3.97% -10.64% 10.06%
142 XAS Asch XAS $45,911,514 $0.505127 90,891,032 $557,108 0.36% -4.61% -7.80%
143 TRST WeTrust TRST $45,848,634 $0.497557 92,147,500 $1,150,140 -2.51% 5.27% 20.01%
144 MLN Melon MLN $44,785,070 $74.72 599,400 $670,575 -0.50% -7.26% -8.16%
145 PEPECASH Pepe Cash PEPECASH $44,033,255 $0.062736 701,884,009 $1,115,900 4.38% 38.07% 91.03%
146 JINN Jinn JINN $43,675,795 $744.01 58,703 $87,050 -1.22% 75.33% 55.94%
147 DCT DECENT DCT $43,083,313 $0.839731 51,306,089 $2,012,810 -2.69% -17.34% -1.45%
148 NMC Namecoin NMC $43,046,940 $2.92 14,736,400 $5,379,040 -1.60% 25.13% 12.45%
149 GCR Global Curren… GCR $41,605,288 $0.402077 103,475,921 $28,177,900 -9.09% 43.16% 163.82%
150 TNB Time New Bank TNB $41,453,347 $0.036598 1,132,673,199 $3,206,980 4.66% 12.52% 31.76%
151 CLOAK CloakCoin CLOAK $41,004,504 $8.00 5,124,071 $3,606,350 1.34% 4.54% 10.61%
152 AGRS Agoras Tokens AGRS $40,848,402 $0.972581 42,000,000 $1,295,010 -1.73% -14.64% 70.43%
153 AST AirSwap AST $40,438,500 $0.269590 150,000,000 $4,227,810 0.09% -2.41% 11.74%
154 XWC WhiteCoin XWC $40,195,366 $0.161728 248,536,841 $621,383 -0.43% 25.97% 128.57%
155 1ST FirstBlood 1ST $39,804,834 $0.465236 85,558,371 $1,468,000 1.95% -7.23% -5.07%
156 RDD ReddCoin RDD $39,675,407 $0.001383 28,683,781,717 $1,351,510 3.29% -6.18% 8.20%
157 SIB SIBCoin SIB $39,278,946 $2.46 15,949,934 $4,880,420 -7.57% -1.38% 31.63%
158 MOD Modum MOD $38,267,637 $2.20 17,366,200 $4,438,980 -2.43% -0.81% -14.88%
159 ZSC Zeusshield ZSC $37,256,410 $0.032308 1,153,170,765 $1,528,080 -0.56% -2.91% 9.91%
160 TNT Tierion TNT $36,521,574 $0.086439 422,513,667 $8,251,360 2.55% -7.20% -3.21%
161 VOX Voxels VOX $35,772,660 $0.170346 210,000,000 $12,562,100 -4.99% -17.21% 114.83%
162 LBC LBRY Credits LBC $35,644,139 $0.314889 113,195,885 $2,517,820 -2.22% -13.72% 6.78%
163 DMD Diamond DMD $35,494,599 $13.95 2,544,726 $330,651 0.53% 11.31% 25.02%
164 PLR Pillar PLR $34,970,191 $0.153793 227,384,800 $77,011 -0.63% -5.87% 3.16%
165 NLG Gulden NLG $34,761,600 $0.097240 357,481,045 $441,822 -1.21% 4.60% 1.55%
166 TAAS TaaS TAAS $34,683,390 $4.26 8,146,001 $518,295 0.26% 3.19% -0.75%
167 OK OKCash OK $34,334,187 $0.467905 73,378,542 $10,304,600 -3.98% -20.04% 19.95%
168 UNITY SuperNET UNITY $33,305,889 $40.81 816,061 $8,163 -1.35% -7.11% -18.78%
169 BTX Bitcore BTX $33,222,609 $18.37 1,808,259 $3,198,270 3.49% -17.18% -41.85%
170 ION ION ION $33,127,461 $1.83 18,110,652 $1,134,740 -0.36% 8.90% 18.07%
171 GRID Grid+ GRID $32,634,481 $0.831738 39,236,491 $18,768 -0.36% -3.29% -14.72%
172 TIX Blocktix TIX $31,911,800 $0.797795 40,000,000 $3,971,800 -0.29% 1.26% 102.41%
173 NMR Numeraire NMR $31,803,504 $24.52 1,296,779 $1,338,150 2.45% -10.23% 28.39%
174 CTR Centra CTR $31,761,508 $0.467081 68,000,000 $1,121,890 6.07% -3.81% -8.11%
175 TRIG Triggers TRIG $31,597,699 $0.984181 32,105,578 $3,442,770 -0.56% -4.76% -5.73%
176 DNT district0x DNT $30,965,040 $0.051608 600,000,000 $3,604,270 3.10% -3.70% 11.22%
177 NLC2 NoLimitCoin NLC2 $30,704,142 $0.150087 204,575,623 $302,851 1.72% -7.44% -29.80%
178 GUP Matchpool GUP $30,315,450 $0.404206 75,000,000 $7,350,870 -1.30% -8.79% 94.60%
179 EDO Eidoo EDO $30,176,065 $2.82 10,708,403 $8,905,930 -2.94% 28.74% 24.49%
180 ATB ATBCoin ATB $30,115,200 $0.763043 39,467,238 $2,986,620 5.73% -5.95% -5.19%
181 SHIFT Shift SHIFT $29,976,675 $2.61 11,476,258 $1,122,580 -0.97% 0.34% 18.94%
182 BLK BlackCoin BLK $29,920,729 $0.390963 76,530,847 $1,498,190 1.00% -5.45% 16.07%
183 CRW Crown CRW $29,564,063 $1.81 16,294,755 $400,263 4.10% 14.70% 23.84%
184 GVT Genesis Vision GVT $29,438,960 $7.90 3,726,781 $2,534,750 10.66% 24.05% 39.04%
185 XEL Elastic XEL $29,378,422 $0.334869 87,731,088 $1,377,720 2.00% -9.53% 2.01%
186 CND Cindicator CND $29,351,734 $0.020299 1,445,976,590 $295,371 0.03% -2.04% 2.37%
187 LEO LEOcoin LEO $29,051,580 $0.307983 94,328,518 $1,597,940 0.93% 4.13% 4.87%
188 BQ bitqy BQ $28,852,672 $0.011556 2,496,834,675 $30,926 -2.23% -13.66% -1.46%
189 XAUR Xaurum XAUR $28,596,872 $0.224981 127,107,942 $430,767 0.29% -8.53% 14.42%
190 AMB Ambrosus AMB $28,531,559 $0.197326 144,590,975 $619,492 2.97% -1.73% -11.69%
191 MDA Moeda Loyalty… MDA $27,995,113 $1.43 19,628,888 $1,683,660 5.06% -0.28% -4.91%
192 PAYX Paypex PAYX $27,900,718 $0.408023 68,380,258 $8,550 -0.36% 2.64% 46.48%
193 AVT Aventus AVT $27,635,760 $4.61 6,000,000 $7,253,970 -1.19% 50.95% 47.97%
194 CSNO BitDice CSNO $26,467,210 $0.378103 70,000,000 $161,042 -2.33% -1.39% 37.66%
195 SMART SmartCash SMART $26,025,510 $0.063176 411,953,779 $86,060 0.26% 1.21% -3.65%
196 BBR Boolberry BBR $25,830,147 $2.41 10,720,038 $38,728 -10.63% -9.36% 80.48%
197 CLAM Clams CLAM $25,458,416 $9.27 2,747,509 $463,288 1.47% 7.31% 8.90%
198 TX TransferCoin TX $25,424,525 $4.08 6,230,921 $5,278,970 -2.10% -4.13% 86.61%
199 AMP Synereo AMP $25,177,674 $0.306088 82,256,324 $2,171,990 -2.17% -12.50% 9.18%
200 GRC GridCoin GRC $25,082,434 $0.064262 390,312,753 $487,864 0.40% 6.08% 10.75%
201 VIB Viberate VIB $25,068,435 $0.155737 160,966,468 $5,015,440 0.61% -13.01% 11.47%
202 TKN TokenCard TKN $24,859,124 $1.05 23,644,056 $930,212 1.10% 6.60% -29.21%
203 ICOS ICOS ICOS $24,469,761 $42.64 573,916 $66,442 -4.47% -0.63% -14.85%
204 BDL Bitdeal BDL $24,277,620 $0.138268 175,583,793 $259,705 5.33% -3.56% -30.78%
205 SLS SaluS SLS $24,077,165 $23.96 1,005,091 $2,066,250 -1.71% 9.76% 38.58%
206 RBY Rubycoin RBY $23,941,317 $0.955506 25,056,166 $1,108,290 0.10% -9.07% 13.07%
207 UKG Unikoin Gold UKG $23,930,551 $0.178867 133,789,637 $128,777 -4.30% -4.04% 1.88%
208 HMQ Humaniq HMQ $23,757,441 $0.145874 162,862,753 $2,908,370 -6.11% -19.66% 26.72%
209 DCN Dentacoin DCN $23,736,447 $0.000073 325,190,215,376 $35,900 6.77% 11.01% 10.18%
210 DPY Delphy DPY $23,469,483 $0.833236 28,166,669 $44,944 3.40% -1.81% 19.91%
211 OMNI Omni OMNI $23,070,950 $41.18 560,232 $878,485 -3.84% 8.14% 24.04%
212 FUEL Etherparty FUEL $22,590,884 $0.046666 484,096,253 $532,757 -1.23% 1.85% 14.78%
213 IXT iXledger IXT $22,510,081 $0.629145 35,778,844 $463,279 2.63% 9.59% 88.84%
214 WCT Waves Communi… WCT $22,156,804 $2.22 9,973,579 $48,007 3.06% 2.69% 76.54%
215 OCT OracleChain OCT $22,100,550 $0.736685 30,000,000 $110,043 -3.86% 5.91%
216 STX Stox STX $21,716,057 $0.508553 42,701,660 $1,212,800 -0.27% -0.20% -3.08%
217 BURST Burst BURST $21,020,948 $0.011676 1,800,339,818 $2,404,220 2.15% 11.34% 39.89%
218 ENJ Enjin Coin ENJ $20,453,193 $0.027048 756,192,535 $1,040,600 -2.32% -3.46% 5.81%
219 WGR Wagerr WGR $20,419,689 $0.111583 183,000,000 $71,616 1.44% -0.87% 63.49%
220 SPHR Sphere SPHR $20,369,665 $6.61 3,082,940 $4,501,240 3.64% 19.43% 64.64%
221 UNO Unobtanium UNO $20,273,509 $102.45 197,883 $140,672 2.46% 21.46% 28.36%
222 RADS Radium RADS $20,235,473 $5.95 3,402,841 $2,627,390 0.82% -9.73% 7.98%
223 GOLOS Golos GOLOS $20,058,499 $0.161088 124,518,891 $45,010 -0.09% 1.57% 17.40%
224 POE Po.et POE $20,035,641 $0.009205 2,176,495,390 $865,366 1.06% 19.38% 19.29%
225 RPX Red Pulse RPX $19,886,718 $0.036600 543,348,500 $499,694 -0.48% -13.27% -12.02%
226 XDN DigitalNote XDN $19,711,544 $0.002863 6,885,695,758 $7,062,050 3.35% -1.38% 14.78%
227 XNN Xenon XNN $19,683,360 $0.065611 300,000,000 $28,410 13.89% 49.56% 149.73%
228 MUE MonetaryUnit MUE $19,605,201 $0.188734 103,877,418 $1,076,790 -0.16% -3.04% 29.36%
229 SLR SolarCoin SLR $19,476,705 $0.522860 37,250,325 $608,219 -1.91% 9.40% 18.77%
230 LMC LoMoCoin LMC $19,410,736 $0.087755 221,191,856 $2,716,330 -5.19% -8.09% 26.18%
231 PLBT Polybius PLBT $19,362,797 $5.07 3,820,954 $498,352 1.67% 9.06% 20.09%
232 XBY XTRABYTES XBY $19,196,404 $0.044643 430,000,000 $530,802 -7.71% 67.50% 101.86%
233 HVN Hive HVN $18,959,550 $0.050559 375,000,000 $754,380 6.07% -3.77% 33.52%
234 SOAR Soarcoin SOAR $18,933,498 $0.026611 711,480,735 $47,137 0.88% 0.71% 9.37%
235 EVX Everex EVX $18,858,345 $1.14 16,500,000 $2,944,840 -9.36% -13.42% -21.51%
236 ALIS ALIS ALIS $18,844,513 $0.488977 38,538,648 $180,653 -1.62% 30.21% 32.31%
237 ZNY Bitzeny ZNY $18,693,114 $0.247216 75,614,500 $4,312,810 -41.82% 115.98% 1346.53%
238 MTH Monetha MTH $18,640,365 $0.085954 216,863,420 $2,573,680 5.81% 5.74% 42.09%
239 NEOS NeosCoin NEOS $18,515,208 $5.14 3,598,764 $671,479 -3.05% 5.14% 33.37%
240 EXP Expanse EXP $18,386,404 $2.33 7,906,397 $1,009,190 2.11% -4.46% 11.68%
241 DLT Agrello DLT $18,317,369 $0.213045 85,978,873 $2,526,840 9.32% -10.27% -31.18%
242 XRL Rialto XRL $18,229,355 $0.214463 85,000,000 $22,285 -0.20% -7.24% -10.24%
243 BSD BitSend BSD $18,214,775 $1.05 17,401,100 $768,774 0.39% -4.24% 18.67%
244 TGT Target Coin TGT $18,096,644 $0.019001 952,429,892 $1,734 0.15% -18.11% -10.58%
245 OBITS OBITS OBITS $17,844,023 $1.13 15,752,000 $41,193 -0.29% 2.42% 29.20%
246 DICE Etheroll DICE $17,718,166 $2.53 7,001,623 $20,645 -0.91% -8.31% -23.44%
247 VRC VeriCoin VRC $17,545,304 $0.575311 30,497,077 $1,252,370 1.82% -3.40% 6.74%
248 DTB Databits DTB $17,429,121 $0.766189 22,747,809 $94,344 3.17% -3.68% 6.46%
249 SNC SunContract SNC $17,122,763 $0.158968 107,712,011 $962,630 1.35% -13.39% 84.43%
250 ADT adToken ADT $16,815,480 $0.028026 600,000,000 $1,642,990 10.75% 1.41% 15.78%
251 SWT Swarm City SWT $16,430,546 $2.08 7,885,955 $548,403 4.46% 3.37% 26.88%
252 XVC Vcash XVC $16,092,513 $1.05 15,355,744 $463,315 0.91% -0.26% 18.93%
253 BITCNY bitCNY BITCNY $15,872,637 $0.158157 100,360,000 $5,402,760 -3.16% 6.52% 9.47%
254 PRG Paragon PRG $15,834,614 $0.243847 64,936,679 $176,857 -2.75% -8.00% -4.82%
255 TCC The ChampCoin TCC $15,740,940 $0.095443 164,925,727 $232,670 1.34% 7.87% 7.17%
256 FLO FlorinCoin FLO $15,738,104 $0.112138 140,345,859 $290,139 -0.33% 2.51% 13.27%
257 DBIX DubaiCoin DBIX $15,731,831 $9.69 1,623,584 $798,394 2.24% 31.41% 25.90%
258 THC HempCoin THC $15,607,357 $0.067957 229,664,853 $2,545,590 3.48% 2.56% 169.56%
259 ENRG Energycoin ENRG $15,510,638 $0.127719 121,443,467 $103,214 1.62% 4.60% 4.37%
260 TOA ToaCoin TOA $15,396,811 $0.011567 1,331,155,614 $17,919 -0.05% 6.53% -6.52%
261 PTOY Patientory PTOY $15,370,460 $0.219578 70,000,000 $2,957,270 -0.79% -12.80% 5.85%
262 MTNC Masternodecoin MTNC $15,283,066 $0.310913 49,155,441 $11,783 0.92% 36.57% 51.15%
263 MSP Mothership MSP $15,008,560 $0.107204 140,000,000 $242,360 -1.88% -5.80% -24.61%
264 NXC Nexium NXC $14,961,902 $0.224918 66,521,586 $240,521 2.29% 2.31% 3.22%
265 GAM Gambit GAM $14,883,860 $12.42 1,198,475 $397,071 -0.30% 4.26% 33.76%
266 LUN Lunyr LUN $14,814,351 $6.45 2,297,853 $348,240 -0.67% -4.59% 4.58%
267 IFT InvestFeed IFT $14,545,837 $0.076005 191,381,257 $474,076 -4.30% -3.23% 46.43%
268 BCO BridgeCoin BCO $14,526,189 $0.538007 27,000,000 $15,287 -2.71% 0.12% 105.23%
269 PPY Peerplays PPY $14,510,605 $3.80 3,823,601 $8,793 -16.27% 7.68% -26.57%
270 NET Nimiq NET $14,391,615 $1.37 10,500,000 $210,685 0.21% 0.84% 15.68%
271 NSR NuShares NSR $14,007,996 $0.005043 2,777,600,756 $5,479 34.56% 16.18% 157.88%
272 XTO Tao XTO $13,924,751 $0.426468 32,651,338 $4,873 0.65% 4.84% 181.66%
273 BMC Blackmoon Crypto BMC $13,703,781 $0.456044 30,049,251 $940,839 0.45% 2.49% -0.04%
274 ONION DeepOnion ONION $13,667,020 $3.47 3,937,182 $499,855 1.74% 36.59% 127.12%
275 MYST Mysterium MYST $13,429,963 $0.691232 19,429,024 $861,178 0.91% -6.13% 4.62%
276 TIME Chronobank TIME $13,363,968 $18.82 710,113 $499,555 1.06% -8.68% -23.26%
277 DRT DomRaider DRT $13,270,835 $0.022436 591,500,000 $308,306 -16.90% -21.13% -17.10%
278 BTDX Bitcloud BTDX $13,176,534 $0.832839 15,821,226 $47,177 -0.34% 2.40% -13.01%
279 PST Primas PST $12,834,765 $0.250679 51,200,000 $312,370 2.79% -1.64% 27.99%
280 PASC Pascal Coin PASC $12,807,870 $0.812208 15,769,200 $152,088 1.66% -1.32% 1.83%
281 CVCOIN CVCoin CVCOIN $12,725,481 $1.29 9,837,033 $11,990 9.70% 33.31% 25.04%
282 HEAT HEAT HEAT $12,566,219 $0.409806 30,663,824 $19,667 -2.40% 12.32% 9.02%
283 ART Maecenas ART $12,544,302 $0.416061 30,150,150 $1,583 0.92% -6.08% -8.38%
284 NVC Novacoin NVC $12,050,196 $6.28 1,917,755 $233,642 0.71% 0.89% -17.91%
285 SBD Steem Dollars SBD $11,978,640 $3.39 3,538,313 $7,281,730 9.68% 47.92% 124.52%
286 AC AsiaCoin AC $11,823,776 $0.010147 1,165,271,420 $45,782 5.62% 297.10% 600.24%
287 HST Decision Token HST $11,516,094 $0.369309 31,182,814 $216,036 0.70% -4.58% 9.73%
288 ODN Obsidian ODN $11,441,150 $0.457646 25,000,000 $327,915 -4.32% -14.99% -30.18%
289 CURE Curecoin CURE $11,395,529 $0.478558 23,812,221 $203,765 3.51% 3.01% 42.70%
290 CSC CasinoCoin CSC $11,193,727 $0.289984 38,601,187 $3,296 0.87% 1.62% -2.19%
291 OAX OAX OAX $11,091,577 $0.443499 25,009,250 $3,678,090 0.71% 1.14% 7.12%
292 BITB BitBean BITB $11,076,524 $0.004921 2,251,056,000 $673,847 -0.50% 0.77% 21.73%
293 RVT Rivetz RVT $11,020,918 $0.419933 26,244,468 $46,671 0.32% -0.75% 24.76%
294 PZM PRIZM PZM $10,982,963 $0.964599 11,386,040 $11,328 1.74% -0.56% -8.01%
295 PINK PinkCoin PINK $10,824,980 $0.029197 370,757,850 $337,986 -0.26% -3.50% 15.51%
296 ONX Onix ONX $10,819,612 $0.394404 27,432,814 $237,391 2.18% -10.47% -23.80%
297 XST Stealthcoin XST $10,713,811 $0.388980 27,543,347 $154,082 1.30% 5.15% 18.89%
298 KORE Kore KORE $10,681,531 $5.28 2,022,106 $1,667,190 1.84% -2.50% 2.45%
299 INCNT Incent INCNT $10,637,244 $0.231161 46,016,603 $161,734 -1.87% -6.35% -12.25%
300 QAU Quantum QAU $10,442,937 $0.134871 77,429,074 $27,913 -0.21% -3.82% -13.01%
301 BLUE BLUE BLUE $10,355,841 $0.309040 33,509,711 $173,639 -12.07% -12.17% 239.88%
302 EMV Ethereum Movi… EMV $10,305,200 $1.57 6,566,666 $6,726 -0.43% 156.04% 103.47%
303 DIME Dimecoin DIME $10,149,262 $0.000019 538,562,377,360 $2,665 -10.00% 43.40% 34.00%
304 AIR AirToken AIR $9,986,351 $0.009511 1,050,000,000 $59,579 -3.24% -11.25% -22.14%
305 CAG Change CAG $9,897,763 $0.266715 37,109,887 $250,785 0.25% -8.93% -3.57%
306 FLDC FoldingCoin FLDC $9,890,880 $0.017972 550,358,603 $492,371 6.75% 1.25% 27.81%
307 BITUSD bitUSD BITUSD $9,824,940 $1.03 9,518,630 $1,698,160 -4.15% 2.31% 2.34%
308 EAC EarthCoin EAC $9,773,298 $0.000848 11,526,393,840 $162,784 -6.19% 48.75% 56.78%
309 SEQ Sequence SEQ $9,705,235 $0.214714 45,200,754 $67,728 2.12% 4.06% 18.50%
310 AUR Auroracoin AUR $9,520,750 $1.10 8,658,139 $163,803 2.55% 11.09% 39.45%
311 RIC Riecoin RIC $9,515,891 $0.240610 39,549,025 $1,300,700 3.98% 40.72% 20.11%
312 BCY Bitcrystals BCY $9,449,820 $0.407451 23,192,531 $192,654 -0.43% 5.23% 15.08%
313 NVST NVO NVST $9,374,430 $0.624962 15,000,000 $19,192 -2.13% 43.42% 1.07%
314 BCPT BlockMason Cr… BCPT $9,275,376 $0.205361 45,166,200 $328,791 -2.70% -12.09% -29.43%
315 XSPEC Spectrecoin XSPEC $9,141,172 $0.439791 20,785,264 $39,170 1.59% 10.35% 12.06%
316 MUSIC Musicoin MUSIC $9,104,014 $0.018778 484,815,686 $376,294 0.86% -0.37% 2.68%
317 DBET DecentBet DBET $9,098,885 $0.138515 65,688,808 $62,546 -2.39% -3.47% -4.56%
318 IOP Internet of P… IOP $9,075,868 $5.00 1,816,107 $8,589,940 -1.58% -14.28% 19.38%
319 COSS COSS COSS $8,934,037 $0.107639 83,000,000 $456,265 0.04% 18.48% 61.05%
320 XBC Bitcoin Plus XBC $8,491,682 $82.11 103,420 $146,302 -2.03% -6.03% 0.59%
321 KICK KickCoin KICK $8,362,203 $0.026039 321,137,782 $907,962 -0.20% 2.71% 3.88%
322 VIBE VIBE VIBE $8,356,386 $0.044359 188,379,569 $65,276 -0.64% -8.17% -8.22%
323 DIVX Divi DIVX $8,265,532 $1.61 5,143,007 $122,800 0.59% -11.37% 25.30%
324 PTC Pesetacoin PTC $8,053,251 $0.061121 131,758,284 $314,293 0.25% 0.92% 8.67%
325 QWARK Qwark QWARK $7,850,261 $0.187101 41,957,345 $209,816 0.31% -2.25% 2.10%
326 CAT BlockCAT CAT $7,848,907 $1.07 7,360,121 $84,392 -0.40% -0.80% 0.69%
327 POSW PoSW Coin POSW $7,798,820 $0.176844 44,100,000 $114,368 -2.12% 8.41% 33.98%
328 MOON Mooncoin MOON $7,714,316 $0.000035 222,949,383,111 $6,106 0.47% -40.34% -29.46%
329 BET DAO.Casino BET $7,701,650 $0.046043 167,270,821 $19,218 -1.95% -6.68% -6.94%
330 XMY Myriad XMY $7,554,809 $0.004922 1,534,862,750 $164,944 -1.29% -1.11% 4.90%
331 APX APX APX $7,553,268 $10.74 703,179 $57,376 1.73% -2.48% 11.28%
332 MEME Memetic MEME $7,414,589 $0.450494 16,458,796 $1,444,120 -3.54% -18.94% 23.03%
333 PLU Pluton PLU $7,390,550 $8.69 850,000 $3,457 -0.45% 9.26% 33.41%
334 ABY ArtByte ABY $7,389,784 $0.009324 792,537,250 $1,038,420 -2.87% 15.79% 29.03%
335 EXCL ExclusiveCoin EXCL $7,369,428 $1.69 4,358,906 $2,350,440 5.63% 4.79% 28.62%
336 VOISE Voise VOISE $7,366,088 $0.011456 643,012,000 $595,875 0.47% 2.96% 66.14%
337 EDR E-Dinar Coin EDR $7,341,868 $0.008285 886,211,988 $674,132 -0.51% 3.46% 4.01%
338 SYNX Syndicate SYNX $7,303,119 $0.442075 16,520,090 $480,732 10.78% 2.83% 34.31%
339 SNRG Synergy SNRG $7,008,008 $2.16 3,244,133 $163,872 -0.74% 6.80% 22.45%
340 LA LAToken LA $6,896,364 $0.171028 40,323,010 $87,110 -1.87% 3.45% -4.01%
341 SUPER SuperCoin SUPER $6,830,315 $0.144900 47,138,131 $139,882 4.62% 5.65% 63.08%
342 DYN Dynamic DYN $6,809,651 $3.83 1,776,720 $2,627,040 -0.78% 1.03% 13.64%
343 COVAL Circuits of V… COVAL $6,808,320 $0.006808 1,000,000,000 $737,267 -1.22% 4.72% 32.11%
344 SXC Sexcoin SXC $6,795,760 $0.054207 125,367,064 $39,873 -2.45% -13.28% -2.33%
345 SWIFT Bitswift SWIFT $6,720,889 $1.65 4,069,197 $214,746 -3.36% 2.34% 18.35%
346 NYC NewYorkCoin NYC $6,713,343 $0.000052 129,032,781,759 $3,160 2.95% 62.83% 258.10%
347 ASTRO Astro ASTRO $6,701,167 $2.02 3,313,833 $34,141 -0.36% 0.21% 4.46%
348 CHC ChainCoin CHC $6,676,386 $0.471685 14,154,332 $141,294 1.35% 17.06% 55.39%
349 TZC TrezarCoin TZC $6,651,985 $0.081932 81,189,000 $24,401 -1.80% -11.93% 180.63%
350 ZRC ZrCoin ZRC $6,407,774 $1.76 3,640,512 $15,230 -0.31% -2.07% -5.46%
351 PDC Project Decorum PDC $6,404,850 $0.128097 50,000,000 $960,314 2.98% 12.16% 20.96%
352 XC XCurrency XC $6,368,052 $1.08 5,869,605 $6,342 0.87% -9.13% 17.29%
353 ECC ECC ECC $6,304,000 $0.000252 25,000,000,000 $1,714 0.88% 7.32% 6.76%
354 PIX Lampix PIX $6,281,949 $0.055434 113,322,017 $38,693 0.74% -11.85% -15.34%
355 GLD GoldCoin GLD $6,173,098 $0.151786 40,669,748 $205,373 0.64% 0.03% -3.50%
356 ERC EuropeCoin ERC $6,160,442 $0.618675 9,957,477 $125,724 0.34% 1.45% 7.30%
357 DRP DCORP DRP $6,030,210 $0.745022 8,094,002 $26,036 -2.06% -11.63% -24.58%
358 CRB Creditbit CRB $6,010,957 $0.364195 16,504,777 $837,050 -1.08% 2.35% -8.74%
359 BTM Bitmark BTM $6,000,054 $0.826882 7,256,240 $971,733 3.01% 34.08% 50.71%
360 BIS Bismuth BIS $5,997,820 $0.998214 6,008,552 $34,267 4.47% 2.15% 30.09%
361 DENT Dent DENT $5,881,151 $0.000554 10,614,760,961 $14,461 -30.63% -31.45% -29.60%
362 TRUST TrustPlus TRUST $5,696,044 $0.177521 32,086,595 $116,079 3.40% 1.80% 28.05%
363 GCC TheGCCcoin GCC $5,689,319 $0.011420 498,180,346 $2,694 -3.54% 1.45% 3.78%
364 XPM Primecoin XPM $5,647,936 $0.261674 21,583,865 $252,272 -0.07% -4.22% 6.20%
365 BELA Bela BELA $5,631,543 $0.144862 38,875,225 $260,367 0.78% -9.19% 19.41%
366 PUT PutinCoin PUT $5,600,414 $0.017712 316,191,398 $7,788 -2.02% -6.36% -59.66%
367 POLL ClearPoll POLL $5,584,614 $0.797803 6,999,991 $97,051 -1.26% 0.40% -19.71%
368 SSS Sharechain SSS $5,575,337 $0.003413 1,633,760,178 $48,478 -0.67% -0.44% 25.09%
369 BRX Breakout Stake BRX $5,535,093 $0.883060 6,268,082 $197,336 4.15% 3.06% 17.21%
370 2GIVE 2GIVE 2GIVE $5,294,535 $0.010214 518,365,674 $516,588 1.41% 5.86% 37.20%
371 DOPE DopeCoin DOPE $5,267,548 $0.047419 111,085,648 $759,101 -0.01% 4.93% 66.71%
372 PKB ParkByte PKB $5,249,099 $1.10 4,764,026 $285,801 -0.46% 1.65% 16.93%
373 RUP Rupee RUP $5,221,551 $0.233144 22,396,250 $74,926 -0.62% 5.86% 22.30%
374 FLIXX Flixxo FLIXX $5,146,969 $0.074608 68,986,645 $106,279 -0.78% -10.60% -33.65%
375 PIRL Pirl PIRL $5,128,918 $1.03 4,979,532 $401,689 6.37% -5.92% 130.29%
376 HTML5 HTMLCOIN HTML5 $5,126,289 $0.000126 40,659,020,000 $10,793 0.87% -34.59% -1.33%
377 KRB Karbowanec KRB $5,106,195 $1.05 4,884,067 $99,311 -2.98% -10.20% -20.32%
378 GBX GoByte GBX $5,027,798 $28.32 177,521 $556,134 3.31% 45.54% 93.58%
379 VSL vSlice VSL $5,015,586 $0.150210 33,390,496 $5,356 0.80% 31.76% 28.01%
380 UNIT Universal Cur… UNIT $5,000,833 $0.412107 12,134,791 $205,671 10.48% -30.54% -32.77%
381 ELIX Elixir ELIX $4,985,461 $0.193414 25,776,115 $186,486 -0.44% -28.09% 92.06%
382 ARN Aeron ARN $4,936,974 $0.418266 11,803,431 $4,162,680 5.67% 0.34% -13.12%
383 IND Indorse Token IND $4,928,659 $0.105974 46,508,192 $232,568 -0.25% -9.41% 31.52%
384 TRC Terracoin TRC $4,918,627 $0.225629 21,799,622 $13,415 0.83% 13.17% 36.56%
385 NTRN Neutron NTRN $4,880,888 $0.150070 32,524,078 $36,878 -7.91% -18.32% -15.03%
386 GB GoldBlocks GB $4,830,548 $0.316828 15,246,595 $220,573 -2.80% 32.95% 21.74%
387 PRO Propy PRO $4,762,274 $0.338778 14,057,212 $102,015 -1.10% -0.93% 8.22%
388 BLITZ Blitzcash BLITZ $4,715,504 $1.15 4,109,551 $59,805 1.25% -1.22% 4.43%
389 BRK Breakout BRK $4,679,206 $0.257920 18,142,083 $88,323 1.61% -1.37% 5.85%
390 PHR Phore PHR $4,563,435 $0.469023 9,729,661 $59,004 -1.58% 24.71% -9.64%
391 DNA EncrypGen DNA $4,491,976 $0.124579 36,057,247 $87,535 0.55% -11.99% 104.98%
392 BLU BlueCoin BLU $4,456,321 $0.007754 574,683,675 $8,811 -2.91% 9.32% 121.48%
393 BTCRED Bitcoin Red BTCRED $4,447,962 $0.308949 14,397,076 $1,634,160 -1.45% -32.15% 671.41%
394 ZEPH Zephyr ZEPH $4,443,510 $0.035269 125,990,535 $37,426 1.35% 33.39% 17.95%
395 CNT Centurion CNT $4,390,296 $0.059426 73,877,869 $16,907 -12.35% -0.07% -51.48%
396 EGC EverGreenCoin EGC $4,347,779 $0.326378 13,321,301 $117,057 0.40% -1.48% 8.07%
397 DOVU Dovu DOVU $4,308,088 $0.129087 33,373,523 $3,053 -0.36% 0.17% -4.49%
398 ZCL ZClassic ZCL $4,301,352 $2.38 1,809,800 $460,076 -1.46% 0.40% 5.79%
399 DAR Darcrus DAR $4,211,306 $0.309646 13,600,388 $79,706 0.95% -17.19% 19.58%
400 GEO GeoCoin GEO $4,188,222 $1.26 3,327,419 $214,225 3.25% -4.50% 11.59%
401 LUX LUXCoin LUX $4,148,210 $7.82 530,668 $1,263,980 1.93% -3.13% 412.57%
402 CANN CannabisCoin CANN $4,082,432 $0.052860 77,231,176 $467,514 0.25% -6.27% 51.71%
403 CREA Creativecoin CREA $4,076,024 $0.316485 12,879,043 $29,433 -1.29% -20.25% 25.53%
404 IXC Ixcoin IXC $3,989,554 $0.189987 20,999,088 $663 0.84% 11.63% 39.68%
405 HUSH Hush HUSH $3,949,513 $1.76 2,242,500 $58,735 0.50% 6.43% 0.04%
406 OCL Oceanlab OCL $3,929,999 $0.084516 46,500,000 $35,900 1.60% 3.57% 28.15%
407 INXT Internxt INXT $3,814,408 $6.06 629,610 $40,171 2.11% 2.14% 169.06%
408 HGT HelloGold HGT $3,811,004 $0.014489 263,034,654 $6,995 2.94% 25.25% 152.30%
409 PBT Primalbase Token PBT $3,809,550 $3809.55 1,000 $141,036 0.30% -5.13% 9.21%
410 VRM VeriumReserve VRM $3,802,034 $2.72 1,396,508 $176,760 0.74% 0.75% 3.52%
411 MYB MyBit Token MYB $3,741,619 $1.43 2,616,334 $15,705 -18.08% 14.06% -36.31%
412 REAL REAL REAL $3,720,220 $0.369957 10,055,817 $7,624 0.31% -0.30% -3.86%
413 INN Innova INN $3,697,362 $4.15 890,669 $123,898 2.64% -3.65% 13.90%
414 RUSTBITS Rustbits RUSTBITS $3,680,680 $0.104266 35,300,866 $19,498 -2.13% 14.67%
415 EFL e-Gulden EFL $3,669,819 $0.229835 15,967,191 $139,264 0.66% 1.47% 22.33%
416 TKS Tokes TKS $3,590,091 $3.17 1,133,007 $297,421 6.21% -14.17% 39.12%
417 EBTC eBitcoin EBTC $3,563,355 $0.188566 18,897,126 $53,709 -0.74% 3.55% 20.56%
418 NIO Autonio NIO $3,541,784 $0.053803 65,828,135 $38,365 -4.03% -29.63% -41.97%
419 XSH SHIELD XSH $3,522,623 $0.007559 466,039,857 $99,776 -0.88% -5.18% -34.57%
420 HUC HunterCoin HUC $3,521,794 $0.172856 20,374,150 $43,636 1.67% 2.27% 2.84%
421 PROC ProCurrency PROC $3,487,841 $0.036345 95,963,764 $4,146 0.90% -6.09% -2.66%
422 HDG Hedge HDG $3,421,492 $0.922316 3,709,674 $35,388 -2.19% -2.93% -13.06%
423 QRK Quark QRK $3,400,152 $0.013435 253,083,501 $13,525 -4.58% 4.67% 5.83%
424 MXT MarteXcoin MXT $3,378,508 $1.20 2,814,134 $1,163 0.07% 2.29% 4.10%
425 ATMS Atmos ATMS $3,351,613 $0.033411 100,314,045 $7,829 -13.17% -3.89% -9.31%
426 HBT Hubii Network HBT $3,343,773 $0.150206 22,261,249 $5,129 -0.36% 15.87% -5.58%
427 PING CryptoPing PING $3,328,486 $0.334451 9,952,089 $18,729 -0.49% -25.38% 59.89%
428 MINT Mintcoin MINT $3,296,855 $0.000132 24,947,260,808 $3,484 -28.43% 12.22% -16.53%
429 GMT Mercury Protocol GMT $3,231,219 $0.019141 168,809,625 $26,306 -0.36% -21.60% -49.13%
430 CRYPT CryptCoin CRYPT $3,212,089 $0.529536 6,065,855 $806 0.87% 109.82% 113.25%
431 DOT Dotcoin DOT $3,190,357 $0.011850 269,235,250 $176,057 0.34% 6.03% 27.48%
432 START Startcoin START $3,157,920 $0.070052 45,079,785 $254,557 1.72% -2.12% 12.66%
433 VTR vTorrent VTR $3,140,545 $0.290362 10,815,966 $65,295 0.92% -0.90% 16.69%
434 TFL TrueFlip TFL $3,112,338 $0.498192 6,247,267 $3,126 -0.36% -19.75% -7.34%
435 SCL Social SCL $3,073,558 $0.183891 16,714,020 $8,997 0.88% 16.70% -1.06%
436 FLIK FLiK FLIK $3,068,809 $0.051042 60,123,682 $19,327 2.28% 9.30% 73.16%
437 PAC Paccoin PAC $3,028,689 $9.4e-07 3,207,776,072,764 $10,654 -0.39% -2.23% -0.24%
438 KLN Kolion KLN $2,969,292 $4.95 600,000 $730,624 0.52% -0.17% 19.05%
439 XMG Magi XMG $2,937,828 $0.384899 7,632,725 $115,970 -1.16% 4.89% 9.93%
440 SPR SpreadCoin SPR $2,916,052 $0.316736 9,206,569 $110,265 3.56% -7.70% 7.28%
441 XGOX XGOX XGOX $2,840,400 $0.004666 608,771,508 $41,244 6.61% 20.98% 36.96%
442 VIVO VIVO VIVO $2,802,915 $3.54 790,917 $128,337 0.35% 18.00% 7.62%
443 BUZZ BuzzCoin BUZZ $2,733,723 $0.000528 5,173,400,514 $42,921 1.42% -7.76% -18.96%
444 DFT DraftCoin DFT $2,724,165 $1.22 2,231,002 $41,004 0.98% 5.66% 13.13%
445 YOC Yocoin YOC $2,720,757 $0.024965 108,984,600 $58,053 0.93% -37.28% -9.53%
446 CADASTRAL Bitland CADASTRAL $2,706,168 $0.090206 30,000,000 $1,366 4.05% 10.23%
447 XCN Cryptonite XCN $2,626,833 $0.007042 373,031,679 $8,077 -0.88% -2.12% 12.43%
448 AHT Bowhead AHT $2,584,280 $0.323035 8,000,000 $757 0.85% 136.01% 77.81%
449 ADC AudioCoin ADC $2,576,367 $0.003081 836,086,397 $1,521 0.80% 1.64% 2.32%
450 ALT Altcoin ALT $2,575,723 $21.08 122,175 $3,121 0.91% 6.85% 22.88%
451 LOG Woodcoin LOG $2,572,202 $0.320117 8,035,193 $10,232 2.49% 9.01% -2.50%
452 HYP HyperStake HYP $2,546,341 $0.002378 1,070,921,475 $2,858 -1.26% 6.03% 42.54%
453 CRAVE Crave CRAVE $2,526,166 $1.74 1,448,365 $9,017 0.63% 6.55% 11.78%
454 STA Starta STA $2,504,459 $0.494082 5,068,914 $8,543 0.96% -9.06% -0.42%
455 PBL Publica PBL $2,503,177 $0.134703 18,582,933 $16,856 1.36% -9.80% -47.75%
456 SMART SmartBillions SMART $2,498,312 $0.399055 6,260,570 $1,750 -0.36% 0.03% -6.27%
457 ICOO ICO OpenLedger ICOO $2,465,527 $5.29 465,952 $2,508 -6.09% 4.60%
458 OPT Opus OPT $2,444,392 $0.017450 140,080,549 $12,986 0.91% -29.36% -29.88%
459 ATL ATLANT ATL $2,435,322 $0.184145 13,225,026 $14,165 -1.63% -19.94% 18.54%
460 EQT EquiTrader EQT $2,411,721 $0.245026 9,842,716 $26,573 0.91% 6.11% -10.79%
461 ZOI Zoin ZOI $2,394,976 $0.152373 15,717,850 $6,712 8.47% 4.68% 22.63%
462 WDC WorldCoin WDC $2,342,356 $0.019934 117,506,137 $11,148 -1.17% -15.92% -14.93%
463 PIPL PiplCoin PIPL $2,300,850 $0.027574 83,444,258 $2,948 0.41% -17.99% -10.40%
464 BASH LuckChain BASH $2,277,836 $0.003182 715,868,299 $30,496 5.05% 22.92% -1.41%
465 CHIPS CHIPS CHIPS $2,144,772 $0.108429 19,780,432 $2,391 0.92% -14.77% -32.17%
466 ZENI Zennies ZENI $2,130,540 $0.002129 1,000,812,836 $12,083 -0.47% 10.34% 0.76%
467 ANC Anoncoin ANC $2,128,550 $1.01 2,110,317 $1,104 0.87% 82.70% 119.61%
468 NOTE DNotes NOTE $2,120,715 $0.016361 129,620,106 $7,512 0.92% 11.56% 25.68%
469 ELLA Ellaism ELLA $2,068,230 $0.772949 2,675,765 $54,527 -13.44% -17.43% 127.69%
470 XP XP XP $2,055,915 $0.000012 175,549,670,195 $8,990 4.68% 40.75% 76.58%
471 CTX CarTaxi Token CTX $2,043,112 $0.033718 60,594,811 $3,180 -0.23% 6.25% 20.59%
472 FCN Fantomcoin FCN $2,029,190 $0.327808 6,190,179 $17,126 -3.42% 6.42% -14.72%
473 MEC Megacoin MEC $2,004,333 $0.055105 36,372,787 $11,878 0.55% -25.94% -15.46%
474 LGD Legends Room LGD $1,949,500 $0.974750 2,000,000 $154,528 -1.28% -0.31% 3.30%
475 VISIO Visio VISIO $1,938,652 $0.038124 50,851,235 $1,441 1.57% -17.04% -1.02%
476 HOLD Interstellar … HOLD $1,863,824 $0.027981 66,610,820 $17,366 1.75% 0.38% 2.11%
477 BYC Bytecent BYC $1,853,087 $0.978255 1,894,278 $141,726 0.89% 20.21% 36.02%
478 SUMO Sumokoin SUMO $1,848,804 $0.757311 2,441,275 $17,996 -1.36% 0.50% -15.61%
479 LIFE LIFE LIFE $1,784,420 $0.000272 6,549,339,578 $7,412 0.63% -0.51% 15.23%
480 JNS Janus JNS $1,770,471 $0.076909 23,020,335 $3,178 0.92% -37.34% 49.39%
481 TRCT Tracto TRCT $1,745,183 $0.390864 4,464,936 $5,443 -3.59% -13.34% -37.90%
482 BTCZ BitcoinZ BTCZ $1,736,285 $0.002772 626,437,591 $14,681 0.35% -2.61% -8.34%
483 PRIX Privatix PRIX $1,702,084 $1.44 1,182,668 $8,681 0.01% 7.04% -16.10%
484 EBST eBoost EBST $1,659,720 $0.138310 12,000,000 $160,488 -0.16% -3.64% 4.07%
485 FST Fastcoin FST $1,648,532 $0.010506 156,913,424 $4,353 -3.76% 3.45% -6.37%
486 BTCR Bitcurrency BTCR $1,625,108 $0.009582 169,598,616 $19,798 2.61% -30.99% 370.75%
487 WGO WavesGo WGO $1,622,933 $0.168482 9,632,680 $786 2.52% -1.48% 107.93%
488 CDN Canada eCoin CDN $1,621,930 $0.016650 97,415,544 $2,948 25.30% 23.47% 73.03%
489 MBI Monster Byte MBI $1,584,367 $0.094180 16,822,736 $1,531 2.99% 44.08% 98.17%
490 UNY Unity Ingot UNY $1,579,282 $0.007818 202,000,000 $5,672 1.16% 5.91% -11.43%
491 FYP FlypMe FYP $1,564,981 $0.088724 17,638,681 $1,236 0.48% 3.03% 18.86%
492 MUT Mutual Coin MUT $1,535,980 $0.008763 175,288,934 $174,204 -2.97% 18.47% 116.08%
493 RAIN Condensate RAIN $1,517,251 $0.017743 85,512,653 $20,664 0.35% 37.22% -0.72%
494 SIGT Signatum SIGT $1,515,851 $0.014039 107,972,766 $11,860 -1.34% 5.96% -5.06%
495 XHI HiCoin XHI $1,507,020 $0.007943 189,729,990 $196,602 -1.43% -9.53% 94.64%
496 DNR Denarius DNR $1,495,023 $0.767235 1,948,585 $40,949 1.91% 11.63% 125.44%
497 FYN FundYourselfNow FYN $1,468,979 $1.73 850,000 $9,870 -17.62% -9.20% -24.86%
498 ELE Elementrem ELE $1,430,296 $0.055475 25,782,624 $3,477 26.87% 18.02% 82.43%
499 RKC Royal Kingdom… RKC $1,428,524 $0.529083 2,700,000 $4,824 0.42% -31.55% -39.97%
500 LINX Linx LINX $1,423,845 $0.114044 12,485,050 $31,296 -3.36% -2.49% 23.14%
501 INFX Influxcoin INFX $1,419,478 $0.848268 1,673,383 $97,060 -2.14% 2.16% 3.61%
502 SKIN SkinCoin SKIN $1,413,061 $0.016024 88,183,483 $46,277 5.23% 17.38% -9.24%
503 XPD PetroDollar XPD $1,408,524 $0.022010 63,993,275 $494,659 -4.30% -73.09% 522.98%
504 XMCC MonacoCoin XMCC $1,407,797 $0.535015 2,631,323 $44,475 -9.14% 62.25% 60.19%
505 ESP Espers ESP $1,404,308 $0.000068 20,804,043,384 $2,053 -10.46% -18.51% -36.97%
506 1337 1337 1337 $1,381,573 $0.000058 23,665,575,889 $3,159 -0.35% 6.64% -28.49%
507 LNK Link Platform LNK $1,367,942 $28.80 47,503 $673 -0.79% 37.72% 94.18%
508 WTT Giga Watt Token WTT $1,351,854 $1.50 900,000 $8,053 -0.36% -6.32% -7.27%
509 UFO UFO Coin UFO $1,322,975 $0.000378 3,497,713,762 $7,248 0.87% 7.32% 76.00%
510 ADZ Adzcoin ADZ $1,306,006 $0.029938 43,623,101 $7,435 0.01% -2.86% -4.17%
511 ZET Zetacoin ZET $1,304,649 $0.007805 167,164,476 $10,982 -2.77% 2.28% 5.97%
512 ZEIT Zeitcoin ZEIT $1,293,495 $0.000035 36,971,158,457 $6,283 2.39% -22.75% -66.70%
513 ARC ArcticCoin ARC $1,288,789 $0.052429 24,581,646 $24,752 0.93% -0.68% -9.38%
514 KEK KekCoin KEK $1,286,718 $0.123432 10,424,510 $1,393 -3.80% 10.26% 24.99%
515 GRWI Growers Inter… GRWI $1,277,477 $1.13 1,133,007 $2,803 2.47% 1.10% 19.83%
516 MRT Miners' Rewar… MRT $1,275,910 $0.127591 10,000,000 $15,159 0.45% -1.31% 10.56%
517 RLT RouletteToken RLT $1,268,429 $0.124147 10,217,152 $16,520 0.07% 5.55% 6.41%
518 DCY Dinastycoin DCY $1,261,414 $0.000888 1,420,858,063 $523 0.88% 8.28% 40.30%
519 MAG Magnet MAG $1,243,290 $0.334238 3,719,774 $127,382 -6.48% -27.56% -24.08%
520 RMC Remicoin RMC $1,242,871 $0.627959 1,979,224 $2,294 0.91% 34.47% -26.14%
521 NDC NEVERDIE NDC $1,213,429 $0.029593 41,004,200 $802 -0.36% -6.17% -28.53%
522 MOIN Moin MOIN $1,199,668 $0.164494 7,293,082 $3,508 39.35% 46.15% 54.33%
523 ITNS IntenseCoin ITNS $1,198,757 $0.004413 271,654,424 $12,604 -0.50% 28.26% 40.88%
524 PURE Pure PURE $1,192,200 $0.428294 2,783,601 $16,519 0.92% 3.35% 18.54%
525 BTA Bata BTA $1,189,810 $0.238689 4,984,772 $8,607 -0.15% 10.59% 19.52%
526 UIS Unitus UIS $1,156,767 $0.024725 46,785,866 $4,435 1.42% 0.99% 3.18%
527 GRE Greencoin GRE $1,130,222 $0.000314 3,593,780,641 $3,289 0.97% -12.87% 27.08%
528 BRO Bitradio BRO $1,129,795 $0.191303 5,905,788 $850 -4.89% 2.87% 29.52%
529 UNB UnbreakableCoin UNB $1,128,812 $0.495495 2,278,150 $4,537,720 -4.27% -17.45% 47.07%
530 CARBON Carboncoin CARBON $1,125,678 $0.000073 15,392,009,298 $1,553 0.96% -22.06% 110.81%
531 NEWB Newbium NEWB $1,125,180 $0.022504 50,000,000 $11,646 0.88% 154.21% 205.71%
532 XFT Footy Cash XFT $1,123,928 $0.246910 4,551,973 $2,883 0.87% 29.96% -3.83%
533 RNS Renos RNS $1,119,847 $0.033572 33,356,077 $7,091 1.70% 7.58% -4.29%
534 42 42-coin 42 $1,106,107 $26335.90 41.999973 $3,223 0.88% 13.55% 24.95%
535 INSN InsaneCoin INSN $1,104,802 $0.060111 18,379,432 $833 -7.76% 10.63% 18.22%
536 UTC UltraCoin UTC $1,081,198 $0.024224 44,632,612 $4,701 0.86% -17.56% -21.91%
537 ACC Accelerator N… ACC $1,078,499 $6.31 170,941 $2,481 -0.36% -3.34% 3.60%
538 MAO Mao Zedong MAO $1,065,385 $0.171091 6,227,005 $1,060 -4.74% 27.52% 34.73%
539 QVT Qvolta QVT $1,056,392 $0.156932 6,731,528 $2,519 -0.36% 5.68% -28.85%
540 GCN GCoin GCN $1,055,011 $0.000007 147,898,535,000 $6,044 -0.36% -7.13% 0.05%
541 ALQO ALQO ALQO $1,052,360 $0.107868 9,755,995 $57,572 -1.90% 18.44% 120.05%
542 IFLT InflationCoin IFLT $1,048,978 $0.000031 33,841,172,523 $1,380 7.77% 22.80% 161.06%
543 CPC Capricoin CPC $1,040,133 $0.522668 1,990,045 $411,314 -2.98% 15.91% 35.88%
544 DP DigitalPrice DP $1,020,406 $0.058603 17,412,174 $38,402 -4.97% 7.25% 58.83%
545 PND Pandacoin PND $993,188 $0.000031 32,514,916,898 $812 -1.28% 10.06% 26.16%
546 CCRB CryptoCarbon CCRB $981,173 $0.275447 3,562,111 $29,107 -6.24% 10.47% 16.18%
547 LDOGE LiteDoge LDOGE $976,027 $0.000066 14,897,442,014 $1,649 -0.62% 2.69% 3.03%
548 OPAL Opal OPAL $971,503 $0.064152 15,143,717 $934 0.92% 53.57% 61.87%
549 TKR CryptoInsight TKR $969,290 $0.077359 12,529,747 $6,960 -0.37% -8.04% 2.45%
550 XLR Solaris XLR $956,264 $1.55 616,583 $39,217 -5.43% 28.37% 25.55%
551 BTSR BTSR BTSR $947,442 $0.288479 3,284,266 $2,022 -1.16% 21.99%
552 ERC20 ERC20 ERC20 $946,678 $0.000601 1,574,741,156 $17,257 -0.38% -7.42% 548.46%
553 USNBT NuBits USNBT $938,453 $0.976616 960,923 $1,627,760 -0.41% -2.22% -3.07%
554 STRC StarCredits STRC $937,278 $0.208284 4,500,000 $5,157 0.92% 1.88% 5.72%
555 BTB BitBar BTB $935,466 $26.46 35,350 $4,199 0.93% 1.80% 29.57%
556 MAX MaxCoin MAX $932,397 $0.015256 61,117,949 $4,276 0.87% 5.84% 8.58%
557 FJC FujiCoin FJC $927,851 $0.000768 1,208,730,824 $14,980 -4.27% 7.80% 17.65%
558 MAC Machinecoin MAC $909,439 $0.044967 20,224,400 $940 2.26% 0.68% 38.28%
559 POS PoSToken POS $906,342 $1.05 863,866 $72,549 9.74% 93.78% 289.06%
560 ZER Zero ZER $903,832 $0.453804 1,991,680 $4,526 -2.16% 2.50% 82.68%
561 UNIFY Unify UNIFY $902,562 $0.050755 17,782,760 $12,434 -3.22% -5.18% 23.52%
562 FC2 FuelCoin FC2 $896,956 $0.008826 101,631,171 $1,925 -6.74% 87.75% 111.54%
563 LINDA Linda LINDA $892,596 $0.000149 6,003,429,666 $46,578 -9.62% -46.20% 6.37%
564 PXC Phoenixcoin PXC $890,248 $0.014257 62,444,607 $3,878 0.85% 20.85% -7.33%
565 INPAY InPay INPAY $882,560 $0.088256 10,000,000 $2,524 0.92% -16.05%
566 DSH Dashcoin DSH $880,865 $0.050120 17,574,970 $944 7.72% 23.28% 54.26%
567 TAG TagCoin TAG $880,076 $0.147741 5,956,884 $2,304 0.87% 11.39% 68.07%
568 MNE Minereum MNE $876,554 $0.549435 1,595,373 $11,034 -4.00% -9.38% -2.05%
569 KOBO Kobocoin KOBO $855,298 $0.034627 24,700,248 $1,063 0.32% 21.65% 21.78%
570 HERO Sovereign Hero HERO $853,145 $178.74 4,773 $21,892 -7.07% 5.63%
571 MZC MazaCoin MZC $852,082 $0.000631 1,349,573,390 $1,188 0.84% -1.65% -1.38%
572 XIOS Xios XIOS $844,838 $0.393005 2,149,688 $19,441 -6.19% -10.80% 18.66%
573 BPC Bitpark Coin BPC $841,305 $0.011217 75,000,000 $1,589 0.91% 10.99% -1.80%
574 ELTCOIN ELTCOIN ELTCOIN $833,570 $0.009262 90,000,000 $115,395 -3.83% -3.09% -7.10%
575 BRIT BritCoin BRIT $800,905 $0.037658 21,268,092 $7,042 -22.13% 131.74% 161.35%
576 CCO Ccore CCO $762,240 $0.762240 1,000,000 $6,845 -0.36% -15.18%
577 TALK BTCtalkcoin TALK $740,866 $0.011347 65,290,635 $1,662 -7.63% -12.19% 48.78%
578 BITBTC bitBTC BITBTC $728,783 $14355.50 50.7668 $16,511 -5.32% 13.54% 25.45%
579 HPC Happycoin HPC $723,367 $0.055862 12,949,115 $51,114 10.61% -7.34% -13.89%
580 SMC SmartCoin SMC $711,372 $0.030167 23,580,745 $2,266 1.68% 3.70% 3.62%
581 ALTCOM AltCommunity … ALTCOM $708,815 $5.29 133,877 $20,933 10.55% 125.11% 55.33%
582 HNC Helleniccoin HNC $703,692 $0.010968 64,160,380 $1,594 9.69% 7.92% -20.35%
583 CCT Crystal Clear CCT $689,767 $0.266001 2,593,099 $4,746 6.24% -31.12% 42.33%
584 WHL WhaleCoin WHL $679,597 $0.165168 4,114,578 $114,065 -5.17% -7.20% 18.88%
585 ECASH Ethereum Cash ECASH $675,421 $0.047902 14,100,000 $74,916 -10.00% 38.96% 284.63%
586 NETKO Netko NETKO $664,130 $0.152774 4,347,140 $1,643 0.92% -0.45% -17.54%
587 BOLI Bolivarcoin BOLI $653,177 $0.077584 8,418,925 $97,430 -15.29% 142.61% 199.36%
588 PAK Pakcoin PAK $637,573 $0.014254 44,728,150 $13,188 1.01% 56.36% 62.81%
589 BBP BiblePay BBP $621,652 $0.002269 273,950,728 $96,990 5.63% 75.55% 158.05%
590 BLN Bolenum BLN $618,612 $0.061861 10,000,000 $3,772 10.91% 46.16% 73.52%
591 ATS Authorship ATS $597,484 $0.007469 80,000,000 $5,529 1.15% 17.65% 46.68%
592 BTCS Bitcoin Scrypt BTCS $591,659 $0.035894 16,483,650 $6,905 1.07% 27.69% 91.53%
593 XBL Billionaire T… XBL $587,577 $0.177228 3,315,372 $15,478 0.91% 3.92% -14.15%
594 DEM Deutsche eMark DEM $586,061 $0.018207 32,188,957 $1,050 0.79% 5.23% 5.72%
595 BITS Bitstar BITS $583,880 $0.025298 23,079,737 $521 0.99% -6.05% 5.78%
596 BCF Bitcoin Fast BCF $571,309 $0.123673 4,619,512 $66,189 -0.71% 21.58% 73.10%
597 BBT BitBoost BBT $566,924 $0.116582 4,862,878 $787 -0.37% 0.54% 3.64%
598 SMLY SmileyCoin SMLY $558,818 $0.000022 25,960,250,000 $2,721 -1.10% -4.25% -16.21%
599 ABJ Abjcoin ABJ $557,716 $0.067478 8,265,187 $25,692 0.48% -51.35% -17.86%
600 XJO Joulecoin XJO $556,861 $0.016169 34,440,868 $2,976 0.92% -32.18% 76.04%
601 BTWTY Bit20 BTWTY $555,788 $547,035 1.016 $2,031 29.18% 46.83%
602 UNI Universe UNI $547,552 $0.048162 11,368,862 $1,348 0.87% -8.67% -19.19%
603 DALC Dalecoin DALC $539,757 $1.32 409,217 $6,587 0.96% 22.08% 49.24%
604 TRUMP TrumpCoin TRUMP $532,132 $0.081256 6,548,854 $1,654 0.87% 7.64% 53.92%
605 TYCHO Tychocoin TYCHO $532,116 $0.105907 5,024,368 $1,904 0.88% 12.92% 22.60%
606 COLX ColossusCoinXT COLX $507,712 $0.000126 4,027,031,669 $17,882 0.87% 31.20% 0.14%
607 FLT FlutterCoin FLT $486,499 $0.001510 322,214,524 $1,069 0.89% 16.84% 40.54%
608 VLT Veltor VLT $479,060 $0.863396 554,855 $692 0.92% -19.26% 0.31%
609 BRIA BriaCoin BRIA $473,203 $0.796381 594,192 $15,021 4.08% 13.75% -15.76%
610 VSX Vsync VSX $460,190 $0.004650 98,964,274 $6,914 -19.25% 10.64% 31.87%
611 EL Elcoin EL $459,870 $0.041027 11,208,967 $2,129 -2.01% 4.54% 56.51%
612 ETG Ethereum Gold ETG $456,028 $0.038002 12,000,000 $30,113 0.59% 10.81% 10.87%
613 ICN iCoin ICN $449,315 $0.015382 29,210,806 $602 -2.29% 0.69% 26.23%
614 CCN Cannacoin CCN $447,011 $0.095112 4,699,844 $5,957 -13.89% -30.59% 110.78%
615 NTO Fujinto NTO $431,823 $0.006562 65,802,448 $287,627 -19.15% -19.79% 22.86%
616 LANA LanaCoin LANA $420,183 $0.000500 840,010,961 $2,475 96.40% 58.09% 57.22%
617 NYAN Nyancoin NYAN $414,165 $0.001300 318,625,516 $698 0.55% -5.96% 58.64%
618 ENT Eternity ENT $408,834 $0.099817 4,095,835 $1,140 0.91% -5.26% -25.47%
619 TIT Titcoin TIT $407,031 $0.008157 49,898,202 $1,402 0.93% 8.88% 34.66%
620 DGC Digitalcoin DGC $406,065 $0.014821 27,397,018 $7,748 0.72% 22.67% 25.27%
621 PRL Oyster Pearl PRL $396,456 $0.013227 29,973,026 $1,612 -0.36% -8.33% 91.70%
622 GUN Guncoin GUN $396,237 $0.002012 196,891,828 $872 1.12% 6.00% 10.17%
623 ETHD Ethereum Dark ETHD $393,903 $0.262602 1,500,000 $65,124 0.30% 14.80% 79.64%
624 C2 Coin2.1 C2 $393,360 $0.003935 99,976,323 $1,055 0.87% 9.55% 139.48%
625 PIGGY Piggycoin PIGGY $369,417 $0.000758 487,519,321 $1,129 0.43% 0.20% -59.77%
626 EAGLE EagleCoin EAGLE $369,298 $0.176409 2,093,421 $2,953 8.12% 148.79% 120.48%
627 OTX Octanox OTX $364,371 $0.042867 8,500,001 $1,015 0.88% -20.68% -7.57%
628 808 808Coin 808 $362,753 $0.000091 3,978,187,849 $6,317 0.91% 37.35% -49.27%
629 FUCK FuckToken FUCK $352,125 $0.006852 51,392,878 $4,127 -0.45% 7.75% -17.45%
630 888 OctoCoin 888 $342,798 $0.006801 50,405,020 $1,548 5.68% 10.79% 47.01%
631 BLAS BlakeStar BLAS $342,702 $0.001387 247,042,186 $8,845 5.68% -1.15% 18.89%
632 VTA Virtacoin VTA $338,721 $0.000065 5,201,310,113 $947 -0.33% 919.67%
633 MEOW Kittehcoin MEOW $331,094 $0.000014 23,905,669,976 $24,625 -0.52% 20.02% 46.20%
634 ATOM Atomic Coin ATOM $329,540 $0.024897 13,235,874 $7,695 2.95% 28.86% 56.61%
635 POST PostCoin POST $318,783 $0.020089 15,868,233 $3,305 2.41% 3.69% -21.14%
636 CRDNC Credence Coin CRDNC $314,252 $0.091745 3,425,272 $2,735,880 3.54% -93.80% -96.85%
637 DAXX DaxxCoin DAXX $311,360 $0.000626 497,751,340 $618 0.59% 5.32% -23.55%
638 SDRN Senderon SDRN $309,911 $0.008161 37,972,900 $4,922 0.66% 4.47% 20.62%
639 ZCG ZCash Gold ZCG $308,394 $0.153612 2,007,615 $19,432 -10.40% -7.87% -14.01%
640 CMT Comet CMT $298,932 $0.342486 872,830 $282,625 3.47% 93.29% 524.36%
641 ZUR Zurcoin ZUR $296,338 $0.003404 87,051,741 $3,337 -15.73% -0.11% 62.21%
642 AMBER AmberCoin AMBER $292,010 $0.006682 43,699,481 $1,199 0.87% -5.23% -39.02%
643 XPTX PlatinumBAR XPTX $284,736 $0.680133 418,647 $1,166 1.24% -3.85% -18.67%
644 ECO EcoCoin ECO $279,726 $0.243148 1,150,434 $14,896 -2.11% -8.71% -66.97%
645 TRI Triangles TRI $275,116 $3.77 72,891 $1,124 12.09% 19.03% 2.31%
646 PR Prototanium PR $273,100 $1.39 195,908 $1,000 0.81% 6.60% -17.12%
647 BLC Blakecoin BLC $272,655 $0.018030 15,122,697 $691 1.21% 55.08% 109.56%
648 TEK TEKcoin TEK $268,798 $0.000190 1,414,054,562 $1,004 0.85% 61.82% 71.14%
649 RUPX Rupaya RUPX $262,332 $0.042989 6,102,291 $1,005 0.32% 73.96% 5.02%
650 XBTC21 Bitcoin 21 XBTC21 $256,987 $0.324026 793,108 $1,090 45.49% 10.62% 117.86%
651 BTG Bitgem BTG $255,163 $4.30 59,402 $1,697 0.30% -16.08% -23.55%
652 KLC KiloCoin KLC $247,492 $0.001261 196,297,971 $1,261 0.87% -2.44% -38.29%
653 ICE iDice ICE $247,254 $0.157385 1,571,013 $631 -1.72% 84.20% 57.49%
654 XVP Virtacoinplus XVP $242,204 $0.022162 10,928,643 $1,680 14.86% 3.54% 45.07%
655 PASL Pascal Lite PASL $241,551 $0.056736 4,257,450 $1,050 0.92% 20.70% 4.83%
656 GAP Gapcoin GAP $240,168 $0.019921 12,056,166 $5,263 -7.86% 67.88% 30.03%
657 TRK Truckcoin TRK $237,076 $0.001512 156,767,530 $1,009 20.14% -18.10% -24.24%
658 IETH iEthereum IETH $235,606 $0.013102 17,982,000 $12,277 10.57% -2.83% 212.53%
659 4CHN ChanCoin 4CHN $234,860 $0.035028 6,704,831 $2,154 4.91% 29.25% 24.95%
660 CMPCO CampusCoin CMPCO $230,473 $0.000820 281,136,045 $9,017 -4.59% -33.07% 45.04%
661 MOJO MojoCoin MOJO $229,543 $0.018915 12,135,228 $1,227 1.55% 2.01% 9.84%
662 SPACE SpaceCoin SPACE $229,258 $0.010937 20,961,113 $2,507 0.94% 26.37% 46.60%
663 MNM Mineum MNM $227,888 $0.024150 9,436,367 $1,899 0.90% 17.78% 80.00%
664 EVIL Evil Coin EVIL $225,292 $0.010718 21,020,383 $787 1.08% 9.32% 21.94%
665 WYV Wyvern WYV $224,130 $0.126837 1,767,069 $4,468 0.92% 7.29% 22.94%
666 HONEY Honey HONEY $221,869 $0.659381 336,481 $1,302 0.33% 32.99% 28.87%
667 MRJA GanjaCoin MRJA $218,906 $0.049171 4,451,920 $500 0.92% 225.52% 107.33%
668 MONK Monkey Project MONK $214,769 $2.03 105,797 $23,818 -3.94% -35.61% -56.43%
669 VOT VoteCoin VOT $203,557 $0.012356 16,474,625 $10,218 0.75% -3.49% 28.08%
670 BITSILVER bitSilver BITSILVER $200,413 $22.72 8,820 $3,480 -1.33% 13.68% 9.95%
671 SPRTS Sprouts SPRTS $197,514 $1.5e-07 1,337,906,651,425 $1,008 9.59% 15.21% -37.58%
672 EMB EmberCoin EMB $195,477 $0.000002 92,192,822,723 $15,781 -0.53% -28.94% -21.34%
673 JIN Jin Coin JIN $189,979 $0.019290 9,848,485 $511 0.92% -6.20% 33.03%
674 DBTC Debitcoin DBTC $181,271 $0.010071 17,999,629 $14,928 -13.79% -34.12% 230.10%
675 KAYI Kayicoin KAYI $178,547 $0.000628 284,242,303 $2,857 1.35% 46.82% 11.21%
676 FXE FuturXe FXE $178,062 $0.756354 235,421 $2,668 0.92% 116.87% -61.60%
677 RED RedCoin RED $175,507 $0.002368 74,107,896 $886 0.55% 9.32% 13.50%
678 SCORE Scorecoin SCORE $172,822 $0.005695 30,346,591 $673 14.26% 34.22% 18.47%
679 XRE RevolverCoin XRE $166,050 $0.007439 22,322,346 $701 0.88% 0.50% -1.62%
680 LTCR Litecred LTCR $162,310 $0.005370 30,227,750 $57,806 61.45% -23.84% 483.08%
681 NRO Neuro NRO $161,388 $0.004287 37,648,252 $11,241 14.37% 127.99% 188.15%
682 ACOIN Acoin ACOIN $160,889 $0.131867 1,220,085 $1,728 0.85% -19.39% -22.47%
683 PRC PRCoin PRC $160,438 $0.010212 15,710,000 $49,692 1.97% 3.83% 4.39%
684 COAL BitCoal COAL $159,115 $0.035359 4,500,000 $9,914 -19.10% 27.15% 21.31%
685 XLC LeviarCoin XLC $159,023 $0.016150 9,846,459 $1,771 0.86% -48.41% -71.44%
686 OHM OHM OHM $157,758 $0.005295 29,791,802 $555 0.92% -49.62%
687 CAT Catcoin CAT $151,704 $0.024459 6,202,250 $1,192 -20.27% -45.04% 75.81%
688 SHDW Shadow Token SHDW $150,789 $0.021541 7,000,000 $562 0.92% -60.93% -58.15%
689 FLAX Flaxscript FLAX $147,113 $0.026343 5,584,419 $981 0.92% 34.65% 7.21%
690 DRXNE DROXNE DRXNE $142,753 $0.002262 63,109,602 $1,520 0.79% 0.16% 0.30%
691 GP GoldPieces GP $142,636 $0.116899 1,220,161 $1,783 0.87% 11.68% 16.09%
692 BOST BoostCoin BOST $142,000 $0.011978 11,855,487 $1,144 0.88% 30.08% 10.55%
693 XBTS Beatcoin XBTS $141,678 $0.092923 1,524,686 $914 0.25% 305.67% 151.61%
694 XCT C-Bit XCT $141,098 $0.000897 157,223,250 $1,597 1.77% -4.16% 23.66%
695 MAR Marijuanacoin MAR $140,914 $0.093351 1,509,514 $2,239 0.40% -21.65% 61.15%
696 BTPL Bitcoin Planet BTPL $139,271 $0.024964 5,578,930 $880 -23.18% 32.77% 67.41%
697 BIP BipCoin BIP $138,281 $0.084978 1,627,261 $1,618 9.04% 81.23% 92.50%
698 FUNC FUNCoin FUNC $137,219 $0.023462 5,848,581 $1,679 -2.90% -0.33% -13.86%
699 BITGOLD bitGold BITGOLD $136,999 $1522.73 89.9694 $2,800 -4.72% 7.44% 5.20%
700 EBCH eBitcoinCash EBCH $134,578 $0.014493 9,285,500 $5,601 -0.36% 38.39% -24.77%

Xem tiếp phần 2

Phản hồi