Bảng giá coin (tiền ảo) lúc 16h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15060.30 trên tổng giá trị $251,893,306,695

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $428.63 trên tổng giá trị $41,228,583,980

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1366.35 trên tổng giá trị $23,012,442,446

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.53 trên tổng giá trị $9,800,040,076

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227891 trên tổng giá trị $8,828,302,495

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.008795 trên tổng giá trị đã biến động tăng 222.78% trong 1h qua

    + Đồng GP GoldPieces (GP) đang có giá hiện tại $0.161343 trên tổng giá trị $196,864 đã biến động tăng 53.69% trong 1h qua

    + Đồng MBL MobileCash (MBL) đang có giá hiện tại $0.000440 trên tổng giá trị đã biến động tăng 53.52% trong 1h qua

    + Đồng SAC SACoin (SAC) đang có giá hiện tại $0.077689 trên tổng giá trị $544,938 đã biến động tăng 53.47% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.885130 trên tổng giá trị $496,954 đã biến động tăng 45.30% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000036 trên tổng giá trị đã biến động tăng 505.83% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017115 trên tổng giá trị đã biến động tăng 490.19% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000018 trên tổng giá trị $389,406 đã biến động tăng 399.24% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.039660 trên tổng giá trị $7,914 đã biến động tăng 326.01% trong 24h qua

    + Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.008795 trên tổng giá trị đã biến động tăng 313.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $274,103 đã biến động tăng 1223.94% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001015 trên tổng giá trị $1,597,764 đã biến động tăng 1216.31% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017115 trên tổng giá trị đã biến động tăng 1073.76% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.218610 trên tổng giá trị $16,530,086 đã biến động tăng 1072.71% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.69 trên tổng giá trị $581,897,834 đã biến động tăng 581.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $251,893,306,695 $15060.30 16,725,650 $13,724,700,000 1.66% 17.88% 47.81%
2 ETH Ethereum ETH $41,228,583,980 $428.63 96,186,435 $2,011,410,000 -1.06% -5.34% -3.03%
3 BCH Bitcoin Cash BCH $23,012,442,446 $1366.35 16,842,275 $1,123,720,000 -0.17% -8.25% -1.04%
4 MIOTA IOTA MIOTA $9,800,040,076 $3.53 2,779,530,283 $1,376,530,000 1.24% -33.84% 173.32%
5 XRP Ripple XRP $8,828,302,495 $0.227891 38,739,145,009 $245,939,000 -0.68% -5.67% -7.85%
6 LTC Litecoin LTC $5,358,656,771 $98.92 54,172,333 $559,652,000 0.05% -4.77% 13.08%
7 DASH Dash DASH $5,342,645,690 $690.40 7,738,434 $228,176,000 -0.70% -7.27% -9.16%
8 BTG Bitcoin Gold BTG $4,505,589,496 $269.92 16,692,624 $136,168,000 -0.03% -8.48% -10.15%
9 XMR Monero XMR $4,396,239,756 $284.59 15,447,408 $386,590,000 -3.40% -1.22% 58.48%
10 ADA Cardano ADA $3,089,884,558 $0.119176 25,927,070,538 $78,821,900 -0.04% -4.38% 15.43%
11 XLM Stellar Lumens XLM $2,905,658,273 $0.162904 17,836,629,382 $389,783,000 -0.21% 15.38% 128.32%
12 ETC Ethereum Classic ETC $2,743,020,587 $27.95 98,157,831 $370,056,000 0.17% -4.39% 6.82%
13 XEM NEM XEM $2,443,167,000 $0.271463 8,999,999,999 $25,809,700 -0.18% -6.02% 18.46%
14 NEO NEO NEO $2,331,504,500 $35.87 65,000,000 $121,155,000 -0.05% -5.12% 8.37%
15 EOS EOS EOS $2,032,520,347 $3.90 521,569,632 $177,513,000 -6.67% -20.96% 37.28%
16 BCC BitConnect BCC $1,226,322,502 $384.95 3,185,692 $33,744,300 2.14% 10.80% 36.11%
17 MONA MonaCoin MONA $1,006,520,504 $18.02 55,840,250 $77,588,500 -5.78% -2.97% 195.68%
18 LSK Lisk LSK $1,001,902,676 $8.66 115,676,052 $51,562,500 -2.65% -5.08% 20.79%
19 STRAT Stratis STRAT $965,124,928 $9.78 98,651,050 $108,131,000 -5.98% 38.15% 88.17%
20 WAVES Waves WAVES $939,420,000 $9.39 100,000,000 $54,668,200 2.59% 31.66% 86.42%
21 ZEC Zcash ZEC $889,838,433 $319.93 2,781,319 $125,495,000 -1.47% -9.11% 3.34%
22 QTUM Qtum QTUM $889,300,960 $12.07 73,696,328 $106,726,000 0.27% -2.66% -4.23%
23 OMG OmiseGO OMG $868,630,079 $8.51 102,042,552 $63,678,700 -1.39% -9.74% 3.97%
24 USDT Tether USDT $823,451,809 $1.01 814,017,348 $1,364,310,000 0.47% 1.13% 0.34%
25 PPT Populous PPT $724,975,222 $17.57 41,252,246 $2,617,190 -0.53% 9.76% 77.44%
26 HSR Hshare HSR $648,904,074 $15.33 42,341,186 $49,985,600 -0.45% 0.25% -5.94%
27 EMC2 Einsteinium EMC2 $581,897,834 $2.69 216,097,979 $472,460,000 2.85% 69.48% 581.75%
28 ARDR Ardor ARDR $512,083,145 $0.512596 998,999,495 $10,600,500 -1.33% -4.82% 66.93%
29 NXT Nxt NXT $500,483,986 $0.500985 998,999,942 $183,322,000 -1.95% 26.46% 188.79%
30 BTS BitShares BTS $454,943,916 $0.174713 2,603,950,000 $39,611,200 -2.22% -9.02% 26.96%
31 BCN Bytecoin BCN $444,059,965 $0.002423 183,253,534,612 $6,237,390 -0.11% 5.12% 51.44%
32 ARK Ark ARK $420,376,941 $4.29 97,981,284 $18,365,800 -2.18% 0.67% 41.35%
33 STEEM Steem STEEM $419,775,466 $1.70 246,464,262 $17,929,400 -4.25% 24.54% 68.34%
34 SALT SALT SALT $413,713,391 $8.18 50,584,681 $44,348,000 3.11% 34.71% 111.69%
35 KMD Komodo KMD $388,861,941 $3.75 103,696,241 $18,155,700 2.73% 21.88% 50.43%
36 VTC Vertcoin VTC $368,039,527 $8.79 41,863,300 $40,872,300 -2.37% -0.95% 62.74%
37 REP Augur REP $336,044,500 $30.55 11,000,000 $8,171,890 0.12% -7.68% 19.14%
38 TRX TRON TRX $326,230,039 $0.004962 65,748,192,475 $64,661,400 1.53% 116.10% 126.01%
39 DCR Decred DCR $318,699,657 $50.53 6,307,412 $5,006,910 0.99% -4.36% -9.10%
40 DOGE Dogecoin DOGE $302,432,687 $0.002695 112,231,581,356 $11,288,400 3.06% 5.25% 27.93%
41 QASH QASH QASH $299,581,100 $0.855946 350,000,000 $10,492,200 -2.05% -11.57% -33.94%
42 VERI Veritaseum VERI $283,778,055 $140.06 2,026,045 $1,052,580 -1.04% -2.19% 48.37%
43 GNT Golem GNT $280,014,543 $0.336139 833,032,000 $8,267,680 0.91% -1.77% 13.49%
44 SC Siacoin SC $274,326,339 $0.008738 31,396,146,174 $19,676,900 -0.23% -2.82% 55.49%
45 PIVX PIVX PIVX $265,775,921 $4.83 55,070,994 $4,030,580 2.37% -2.46% 35.43%
46 MAID MaidSafeCoin MAID $263,216,249 $0.581626 452,552,412 $6,867,790 6.29% -5.72% 21.54%
47 BNB Binance Coin BNB $255,171,950 $2.58 99,014,000 $32,759,100 0.36% 2.69% 32.77%
48 PAY TenX PAY $249,509,423 $2.38 104,661,310 $10,783,800 -0.19% -3.55% 11.57%
49 SNT Status SNT $225,788,981 $0.065060 3,470,483,788 $21,450,000 -0.35% -6.81% 27.06%
50 SYS Syscoin SYS $218,252,537 $0.412283 529,375,544 $16,718,700 -0.22% 5.17% 56.07%
51 BTCD BitcoinDark BTCD $212,715,104 $165.04 1,288,862 $370,396 1.58% 15.64% 38.99%
52 POWR Power Ledger POWR $211,296,667 $0.601829 351,090,870 $50,039,400 -2.26% -9.25% 3.94%
53 KNC Kyber Network KNC $209,787,562 $1.56 134,132,697 $19,696,600 -2.38% 16.62% 47.42%
54 DGD DigixDAO DGD $206,696,000 $103.35 2,000,000 $2,570,820 0.49% -3.00% -4.23%
55 FCT Factom FCT $204,575,920 $23.39 8,745,102 $10,984,300 -0.57% -6.53% 10.83%
56 WTC Walton WTC $200,838,165 $8.07 24,898,178 $17,076,800 -1.72% -7.83% 54.22%
57 BAT Basic Attenti… BAT $196,021,000 $0.196021 1,000,000,000 $9,856,120 0.28% -1.01% 21.34%
58 CNX Cryptonex CNX $195,861,372 $4.35 44,998,914 $180,887 1.21% 13.65% 87.56%
59 BTM Bytom BTM $191,346,729 $0.193867 987,000,000 $5,367,910 1.22% 11.87% 79.22%
60 GBYTE Byteball Bytes GBYTE $176,799,876 $274.01 645,222 $2,313,770 -2.88% 0.57% 9.50%
61 MANA Decentraland MANA $171,583,286 $0.075463 2,273,755,650 $114,310,000 -7.66% 192.19% 392.11%
62 XZC ZCoin XZC $169,288,904 $47.03 3,599,517 $12,346,000 0.55% -1.32% 26.09%
63 XUC Exchange Union XUC $163,497,752 $6.59 24,798,538 $1,266,410 -5.27% -10.73% -20.49%
64 VEN VeChain VEN $162,088,311 $0.584813 277,162,633 $12,163,300 -3.32% -3.13% 146.10%
65 DGB DigiByte DGB $161,006,820 $0.016923 9,514,138,813 $10,256,300 2.43% 14.18% 47.75%
66 FUN FunFair FUN $157,767,208 $0.037123 4,249,873,622 $5,893,190 4.03% 22.89% 45.23%
67 ICN Iconomi ICN $156,884,194 $1.57 99,788,314 $1,679,720 -2.14% 3.04% 16.47%
68 GAS Gas GAS $156,020,718 $18.15 8,597,035 $2,860,970 -1.12% -6.32% -4.82%
69 AE Aeternity AE $147,830,984 $0.634412 233,020,472 $1,698,660 -0.74% 10.56% 20.45%
70 ZRX 0x ZRX $147,309,000 $0.294618 500,000,000 $16,770,400 -0.69% 30.68% 49.08%
71 SAN Santiment Net… SAN $143,659,980 $2.37 60,522,560 $23,244,500 -1.66% -26.81% 114.19%
72 PURA Pura PURA $141,565,976 $0.823175 171,975,553 $1,037,820 3.16% -1.43% 49.22%
73 GNO Gnosis GNO $139,751,622 $126.52 1,104,590 $1,622,290 0.69% -1.39% 26.95%
74 RDN Raiden Networ… RDN $138,569,534 $2.76 50,148,936 $12,479,800 -1.71% -2.34% -29.07%
75 RHOC RChain RHOC $130,145,900 $0.715232 181,963,195 $247,444 -1.17% 58.78% 218.19%
76 BLOCK Blocknet BLOCK $129,218,895 $26.28 4,916,369 $1,492,060 4.95% 9.96% 24.86%
77 NAV NAV Coin NAV $128,118,603 $2.06 62,131,666 $16,572,900 2.25% 17.25% 105.72%
78 GAME GameCredits GAME $126,359,159 $1.96 64,355,352 $6,027,460 -0.70% -8.64% 4.57%
79 MCO Monaco MCO $123,320,582 $11.50 10,722,876 $55,472,600 -2.57% -2.94% 100.76%
80 MTL Metal MTL $120,620,404 $6.25 19,300,994 $15,551,800 -0.68% 5.78% 37.41%
81 XVG Verge XVG $120,322,531 $0.008382 14,354,015,018 $6,168,480 -0.53% 11.40% 50.47%
82 CVC Civic CVC $118,919,642 $0.347008 342,700,000 $5,466,350 -1.16% -4.34% 19.69%
83 STORJ Storj STORJ $108,856,494 $1.03 105,413,683 $15,096,200 0.35% 6.36% 54.51%
84 NXS Nexus NXS $107,320,170 $1.98 54,228,399 $1,724,720 4.53% 9.68% 54.78%
85 BNT Bancor BNT $102,372,116 $2.51 40,772,871 $5,639,770 -2.00% -5.92% 3.40%
86 GXS GXShares GXS $102,062,514 $2.52 40,510,000 $9,746,010 -0.11% 0.83% -12.82%
87 ETHOS Ethos ETHOS $101,695,937 $1.35 75,166,627 $1,901,820 -1.86% -6.62% -0.58%
88 LINK ChainLink LINK $98,373,800 $0.281068 350,000,000 $10,267,700 1.43% -10.15% 72.61%
89 EDG Edgeless EDG $97,027,120 $1.18 82,046,288 $9,277,650 0.25% -3.51% 64.31%
90 DATA Streamr DATAcoin DATA $96,484,361 $0.142485 677,154,514 $16,517,900 -8.76% -9.88% 24.27%
91 XRB RaiBlocks XRB $94,584,567 $0.709837 133,248,290 $3,882,770 11.97% 53.51% 259.85%
92 PART Particl PART $94,304,551 $12.10 7,796,986 $11,844,300 -2.48% 28.44% 42.39%
93 ACT Achain ACT $90,197,700 $0.300659 300,000,000 $2,211,780 2.58% 11.90% 46.90%
94 BAY BitBay BAY $89,685,974 $0.088969 1,008,063,226 $5,076,780 14.62% 24.84% 72.70%
95 UBQ Ubiq UBQ $88,594,985 $2.26 39,168,911 $1,758,060 -0.58% 3.49% 43.85%
96 SUB Substratum SUB $88,439,514 $0.391167 226,091,449 $5,935,000 3.10% 4.33% 27.59%
97 ETP Metaverse ETP ETP $88,415,491 $2.42 36,578,405 $4,573,060 -1.00% -7.18% -10.48%
98 SNGLS SingularDTV SNGLS $87,435,000 $0.145725 600,000,000 $3,314,620 -3.74% -1.71% 17.21%
99 MNX MinexCoin MNX $86,113,500 $28.70 3,000,000 $499,819 -2.00% -23.56% 20.71%
100 ADX AdEx ADX $85,619,483 $1.42 60,248,315 $12,753,500 1.40% 7.03% 32.03%
101 ZEN ZenCash ZEN $84,630,959 $34.46 2,455,648 $4,201,790 -3.81% -0.13% 19.50%
102 SKY Skycoin SKY $79,282,200 $13.21 6,000,000 $143,061 -0.29% -11.40% 70.00%
103 GRS Groestlcoin GRS $79,262,852 $1.15 68,954,199 $8,222,850 -1.55% -1.97% 100.38%
104 LRC Loopring LRC $76,850,584 $0.268548 286,170,756 $8,820,580 6.99% 2.79% 36.02%
105 XCP Counterparty XCP $76,382,324 $29.18 2,617,464 $1,953,160 -0.22% -7.24% 29.32%
106 REQ Request Network REQ $75,816,810 $0.118327 640,739,733 $12,741,700 -0.56% 22.04% 86.11%
107 POT PotCoin POT $73,840,691 $0.337335 218,894,248 $11,495,300 -1.96% -26.42% 21.23%
108 PPC Peercoin PPC $73,424,335 $3.00 24,495,028 $2,663,830 0.32% -2.60% -11.39%
109 LKK Lykke LKK $72,286,467 $0.274449 263,387,613 $219,862 -7.36% -5.22% -13.70%
110 R Revain R $71,669,339 $0.388557 184,450,000 $1,194,380 2.06% 16.09% 81.29%
111 ATM ATMChain ATM $69,991,664 $0.018688 3,745,253,092 $77,596 6.46% 12.20% 5.74%
112 ANT Aragon ANT $68,913,430 $2.12 32,527,201 $1,219,290 1.83% 5.26% 15.98%
113 RCN Ripio Credit … RCN $68,720,941 $0.141651 485,142,647 $12,511,800 -2.66% 3.74% 27.14%
114 QRL Quantum Resis… QRL $66,384,240 $1.28 52,000,000 $1,203,560 4.37% 3.43% 19.24%
115 JINN Jinn JINN $65,664,589 $1118.59 58,703 $2,237 -1.74% 48.97% 185.82%
116 TIPS FedoraCoin TIPS $64,954,717 $0.000147 443,168,182,458 $23,504 2.81% 23.60% 51.58%
117 SAFEX Safe Exchange… SAFEX $64,850,141 $0.030198 2,147,483,647 $21,716,800 -2.29% -12.01% 179.86%
118 FAIR FairCoin FAIR $64,782,108 $1.22 53,193,831 $545,268 1.05% -2.73% 23.12%
119 MGO MobileGo MGO $64,384,197 $0.656788 98,028,887 $379,283 1.29% 1.21% 50.40%
120 QSP Quantstamp QSP $64,167,956 $0.103947 617,314,171 $18,147,700 -0.11% -9.08% -7.61%
121 MER Mercury MER $64,123,200 $0.641232 100,000,000 $10,733,500 0.40% 11.89% 96.79%
122 COB Cobinhood COB $61,469,323 $0.235311 261,225,880 $241,911 -1.85% 10.40% 100.61%
123 FTC Feathercoin FTC $60,889,366 $0.330653 184,148,840 $1,224,470 2.05% 1.35% 19.77%
124 AEON Aeon AEON $60,137,364 $4.10 14,651,140 $249,663 2.90% 15.86% 7.66%
125 SNM SONM SNM $58,110,281 $0.161597 359,600,000 $2,789,150 1.42% 11.78% 36.53%
126 DRGN Dragonchain DRGN $57,940,346 $0.243016 238,421,940 $327,340 -0.14% -3.92%
127 VOX Voxels VOX $57,280,020 $0.272762 210,000,000 $27,724,900 -1.25% 52.76% 275.76%
128 WINGS Wings WINGS $56,973,942 $0.635102 89,708,333 $1,044,420 -0.11% -3.74% 23.50%
129 YOYOW YOYOW YOYOW $56,952,256 $0.269359 211,436,247 $47,213,000 -5.18% -43.95% 288.85%
130 VIA Viacoin VIA $56,268,042 $2.46 22,916,319 $2,637,920 4.30% -4.92% 46.38%
131 MCAP MCAP MCAP $55,336,435 $1.44 38,295,641 $1,458,420 1.99% 11.51% 166.47%
132 RISE Rise RISE $53,061,040 $0.468989 113,139,200 $7,583,910 0.14% 7.30% 61.22%
133 NEBL Neblio NEBL $51,527,056 $4.09 12,611,376 $653,304 0.77% 0.50% 45.29%
134 BQ bitqy BQ $51,107,945 $0.020461 2,497,834,675 $60,343 2.41% 76.34% 159.22%
135 RLC iExec RLC RLC $49,614,313 $0.627467 79,070,793 $1,619,320 -1.09% -4.37% 19.09%
136 EDO Eidoo EDO $49,244,395 $2.35 20,986,407 $6,089,680 -3.81% -19.92% 13.89%
137 XAS Asch XAS $48,772,106 $0.536471 90,912,848 $566,113 8.28% 6.76% 6.07%
138 KCS KuCoin Shares KCS $48,686,104 $0.534759 91,043,076 $711,102 -2.41% -1.13% 12.92%
139 KIN Kin KIN $47,822,566 $0.000063 756,097,560,976 $34,235 -1.15% -12.90% 8.20%
140 PPP PayPie PPP $47,610,915 $0.577102 82,500,000 $147,729 -3.08% -9.02% -6.05%
141 AST AirSwap AST $45,663,150 $0.304421 150,000,000 $5,746,170 2.53% 12.84% 51.10%
142 EMC Emercoin EMC $45,211,567 $1.10 41,031,298 $502,911 -0.08% -7.87% 16.11%
143 MLN Melon MLN $44,768,527 $74.69 599,400 $807,120 -0.61% -0.43% 13.28%
144 ENG Enigma ENG $44,731,974 $0.597732 74,836,171 $4,914,060 -2.57% -10.16% -6.86%
145 IOC I/O Coin IOC $44,438,557 $2.71 16,395,934 $361,226 2.88% -15.32% -13.11%
146 CDT CoinDash CDT $43,286,223 $0.077207 560,650,080 $7,383,180 -0.27% -2.80% 85.76%
147 DCT DECENT DCT $43,216,761 $0.842332 51,306,089 $1,227,380 -1.32% -2.03% 12.94%
148 INK Ink INK $43,023,490 $0.241366 178,250,000 $27,486,100 -0.57% -7.80% 49.96%
149 CFI Cofound.it CFI $43,011,150 $0.132342 325,000,000 $2,338,750 -1.86% -5.54% 21.03%
150 DMD Diamond DMD $42,879,036 $16.84 2,546,110 $483,052 2.72% 19.65% 59.75%
151 RDD ReddCoin RDD $42,188,393 $0.001471 28,683,781,717 $1,479,300 -5.16% 9.29% 28.72%
152 TRST WeTrust TRST $42,075,009 $0.456605 92,147,500 $1,101,030 -0.39% -7.39% 20.37%
153 CLOAK CloakCoin CLOAK $42,068,160 $8.21 5,124,071 $981,967 -1.79% 3.93% 27.03%
154 PEPECASH Pepe Cash PEPECASH $41,089,062 $0.058541 701,884,009 $465,980 1.79% -2.86% 99.59%
155 OK OKCash OK $40,336,705 $0.549676 73,382,692 $14,477,500 -3.14% 14.40% 62.48%
156 AGRS Agoras Tokens AGRS $40,245,198 $0.958219 42,000,000 $772,404 2.05% -2.55% 76.09%
157 SIB SIBCoin SIB $39,989,457 $2.51 15,956,721 $1,219,650 1.63% -2.36% 56.21%
158 OTN Open Trading … OTN $39,784,323 $9.22 4,316,655 $253,299 -4.15% -21.17% -45.15%
159 NMC Namecoin NMC $37,561,905 $2.55 14,736,400 $1,719,550 -0.11% -14.07% 4.61%
160 XWC WhiteCoin XWC $37,344,273 $0.150255 248,539,305 $935,077 1.12% -7.56% 109.17%
161 LBC LBRY Credits LBC $37,275,179 $0.329298 113,195,885 $1,811,820 2.15% 4.25% 40.91%
162 TNT Tierion TNT $37,097,968 $0.087803 422,513,667 $7,862,290 2.42% 2.37% 17.66%
163 NLG Gulden NLG $36,726,900 $0.102722 357,536,845 $560,107 2.33% 3.95% 16.85%
164 GCR Global Curren… GCR $36,671,604 $0.354382 103,480,438 $13,479,900 -5.12% -18.43% 98.89%
165 1ST FirstBlood 1ST $36,576,375 $0.427502 85,558,371 $1,319,410 1.47% -6.55% 2.40%
166 TAAS TaaS TAAS $35,347,371 $4.34 8,146,001 $569,162 0.52% 1.93% 11.54%
167 PLR Pillar PLR $35,170,289 $0.154673 227,384,800 $105,679 0.06% 0.14% 7.77%
168 MOD Modum MOD $35,104,558 $2.02 17,366,200 $1,645,480 2.71% -9.73% -13.00%
169 TNB Time New Bank TNB $34,711,563 $0.030646 1,132,673,199 $2,150,860 -4.53% -13.29% 24.78%
170 AMB Ambrosus AMB $34,557,677 $0.239003 144,590,975 $1,824,690 -3.69% 23.08% 25.29%
171 ATB ATBCoin ATB $34,138,056 $0.864743 39,477,690 $3,468,810 4.81% 16.24% 5.92%
172 ION ION ION $34,037,704 $1.88 18,132,650 $511,858 -0.65% 1.47% 43.90%
173 RMC Russian Miner… RMC $33,824,766 $22445.10 1,507 $102,784 -0.95% -3.89% 75.41%
174 NMR Numeraire NMR $33,720,013 $26.00 1,296,779 $2,416,470 10.55% 8.34% -13.17%
175 ZSC Zeusshield ZSC $33,685,848 $0.029212 1,153,170,765 $1,903,620 -7.77% -10.17% 11.61%
176 TIX Blocktix TIX $33,512,920 $0.837823 40,000,000 $4,562,130 2.21% 3.64% 149.80%
177 NLC2 NoLimitCoin NLC2 $32,785,503 $0.160252 204,587,172 $226,812 0.00% 7.92% -14.13%
178 BTX Bitcore BTX $32,768,555 $18.12 1,808,259 $2,855,700 2.97% -0.16% -40.74%
179 DNT district0x DNT $32,043,960 $0.053407 600,000,000 $4,026,270 2.80% 5.91% 21.90%
180 MDA Moeda Loyalty… MDA $31,797,621 $1.62 19,628,888 $3,276,470 -6.09% 17.03% 15.65%
181 CTR Centra CTR $31,778,440 $0.467330 68,000,000 $1,698,450 1.42% 3.55% 6.22%
182 ENJ Enjin Coin ENJ $31,753,886 $0.041992 756,192,535 $11,634,000 -1.30% 52.47% 89.83%
183 CSNO BitDice CSNO $31,614,030 $0.451629 70,000,000 $205,881 18.09% 17.74% 84.85%
184 GRC GridCoin GRC $31,128,730 $0.079753 390,312,753 $1,284,540 4.95% 25.05% 63.81%
185 PRE Presearch PRE $30,899,870 $0.199354 155,000,000 $64,000 -4.21% -10.41%
186 XAUR Xaurum XAUR $30,809,819 $0.242391 127,107,932 $1,148,680 3.46% 8.21% 31.59%
187 OMNI Omni OMNI $30,367,749 $54.21 560,237 $1,120,450 9.10% 27.61% 80.78%
188 SMART SmartCash SMART $29,464,306 $0.070651 417,039,596 $153,114 6.51% 11.77% 17.49%
189 BLK BlackCoin BLK $29,151,615 $0.380904 76,532,710 $1,111,810 0.09% -1.41% 25.45%
190 XEL Elastic XEL $28,999,248 $0.330547 87,731,088 $1,352,910 -1.65% 0.58% 19.72%
191 MUE MonetaryUnit MUE $28,783,938 $0.276906 103,948,410 $16,360,700 -1.04% 46.36% 100.08%
192 SPHR Sphere SPHR $28,733,312 $9.32 3,082,940 $10,214,000 -1.06% 43.82% 157.40%
193 SHIFT Shift SHIFT $28,521,832 $2.48 11,479,631 $836,862 0.46% -5.21% 31.70%
194 CRW Crown CRW $28,470,033 $1.75 16,306,608 $183,371 0.15% -1.86% 31.76%
195 DCN Dentacoin DCN $28,317,434 $0.000087 325,190,215,376 $32,757 2.63% 23.82% 44.14%
196 WCT Waves Communi… WCT $28,208,273 $2.83 9,973,579 $61,173 10.89% 30.27% 145.20%
197 HMQ Humaniq HMQ $27,969,398 $0.171736 162,862,753 $1,900,930 -1.09% 12.31% 75.29%
198 CND Cindicator CND $27,948,414 $0.019328 1,445,976,590 $351,238 -4.78% -5.49% 4.23%
199 GRID Grid+ GRID $27,753,265 $0.707333 39,236,491 $21,887 -2.41% -15.22% -18.10%
200 SLS SaluS SLS $27,475,386 $27.34 1,005,095 $1,439,340 6.66% 12.62% 93.99%
201 FUEL Etherparty FUEL $27,467,621 $0.056740 484,096,253 $4,763,700 -3.43% 20.95% 49.92%
202 TRIG Triggers TRIG $27,201,611 $0.847255 32,105,578 $3,641,260 -1.14% -13.16% -19.94%
203 RBY Rubycoin RBY $26,964,335 $1.08 25,059,558 $129,590 1.25% 12.80% 38.69%
204 TKN TokenCard TKN $26,741,900 $1.13 23,644,056 $637,286 -2.55% 8.17% -17.03%
205 GUP Matchpool GUP $26,638,050 $0.355174 75,000,000 $5,967,760 -2.62% -13.23% 92.81%
206 AMP Synereo AMP $26,625,796 $0.323693 82,256,324 $1,600,830 2.06% 2.73% 40.06%
207 LEO LEOcoin LEO $26,069,654 $0.276225 94,378,328 $1,477,760 -1.81% -9.44% 11.18%
208 PAYX Paypex PAYX $25,552,130 $0.373677 68,380,258 $16,286 -1.17% -8.71% 43.93%
209 TX TransferCoin TX $25,329,142 $4.06 6,232,227 $2,081,630 0.17% -1.62% 95.86%
210 CLAM Clams CLAM $24,818,250 $9.03 2,749,284 $1,604,670 1.81% -1.03% 11.43%
211 VIB Viberate VIB $24,447,426 $0.151879 160,966,468 $3,777,300 1.00% -2.81% 21.87%
212 WGR Wagerr WGR $24,418,056 $0.133432 183,000,000 $163,871 3.40% 21.52% 105.01%
213 PLBT Polybius PLBT $24,122,941 $6.31 3,820,954 $881,849 5.74% 26.33% 64.72%
214 DPY Delphy DPY $23,611,556 $0.838280 28,166,669 $76,618 3.61% 3.35% 4.78%
215 ICOS ICOS ICOS $23,543,277 $40.40 582,827 $23,514 -1.42% -7.10% -1.82%
216 GVT Genesis Vision GVT $22,554,888 $6.05 3,726,781 $1,889,810 -1.07% -15.77% -6.44%
217 GOLOS Golos GOLOS $22,517,747 $0.180838 124,518,891 $129,537 -1.70% 11.07% 51.28%
218 XDN DigitalNote XDN $22,188,879 $0.003222 6,885,695,758 $6,854,930 0.70% 14.95% 43.06%
219 POE Po.et POE $22,035,492 $0.010124 2,176,495,390 $1,931,830 0.17% 11.38% 23.72%
220 UKG Unikoin Gold UKG $21,738,675 $0.162484 133,789,637 $134,991 -7.39% -11.96% -1.04%
221 BURST Burst BURST $21,638,464 $0.012019 1,800,339,818 $1,590,110 -1.34% 3.89% 57.82%
222 XBY XTRABYTES XBY $21,529,713 $0.050069 430,000,000 $357,327 0.35% 5.59% 153.27%
223 IXT iXledger IXT $21,369,201 $0.597258 35,778,844 $506,683 -0.32% -3.06% 93.08%
224 UNO Unobtanium UNO $20,870,396 $105.47 197,887 $83,996 0.20% 4.89% 39.31%
225 AVT Aventus AVT $20,812,680 $3.47 6,000,000 $3,458,000 4.02% -25.78% 36.91%
226 ALIS ALIS ALIS $20,810,485 $0.539990 38,538,648 $268,751 6.92% 8.92% 60.40%
227 XNN Xenon XNN $20,677,980 $0.068927 300,000,000 $27,025 16.30% 18.41% 119.39%
228 XPA XPlay XPA $20,663,900 $0.020664 1,000,000,000 $7,998 -1.14% -34.11% -32.87%
229 STX Stox STX $20,448,757 $0.478875 42,701,660 $1,399,000 -1.31% -6.06% 2.49%
230 RADS Radium RADS $20,413,665 $6.00 3,403,509 $1,518,930 2.15% 2.61% 9.38%
231 DTB Databits DTB $20,043,549 $0.881120 22,747,809 $163,217 -0.47% 17.29% 54.64%
232 FLDC FoldingCoin FLDC $19,976,311 $0.036297 550,358,603 $5,031,660 16.21% 108.37% 187.95%
233 TIME Chronobank TIME $19,920,227 $28.05 710,113 $2,538,740 -1.60% 49.16% 25.60%
234 SLR SolarCoin SLR $19,896,545 $0.498918 39,879,389 $1,466,640 -1.56% -5.28% 32.94%
235 SBD Steem Dollars SBD $19,814,527 $5.57 3,559,845 $18,037,600 -0.51% 75.44% 331.90%
236 BBR Boolberry BBR $19,642,326 $1.83 10,720,038 $34,923 -15.17% -31.06% -1.82%
237 MTH Monetha MTH $19,480,646 $0.089829 216,863,420 $2,050,690 -10.26% 7.33% 66.88%
238 EVX Everex EVX $19,379,250 $1.17 16,500,000 $3,605,160 0.14% -4.94% -10.97%
239 BSD BitSend BSD $18,652,538 $1.07 17,412,100 $534,663 -2.05% 3.00% 31.27%
240 AUR Auroracoin AUR $18,594,306 $2.15 8,658,139 $5,037,650 -9.36% 98.65% 203.33%
241 RPX Red Pulse RPX $18,496,289 $0.034041 543,348,500 $508,383 1.68% -7.41% -6.85%
242 TCC The ChampCoin TCC $18,494,276 $0.112137 164,925,727 $297,833 2.01% 18.78% 54.72%
243 ADT adToken ADT $18,451,140 $0.030752 600,000,000 $527,962 2.08% 16.86% 55.69%
244 TGT Target Coin TGT $18,442,662 $0.019364 952,429,892 $1,727 2.00% 1.57% 10.01%
245 DLT Agrello DLT $18,419,254 $0.214230 85,978,873 $3,470,140 4.13% 7.40% -16.31%
246 OCT OracleChain OCT $18,144,960 $0.604832 30,000,000 $65,978 0.45% -17.73% 28.28%
247 XVC Vcash XVC $18,007,221 $1.17 15,355,744 $426,048 -0.17% 12.08% 40.44%
248 SOAR Soarcoin SOAR $17,985,095 $0.025278 711,480,735 $21,579 -1.72% -4.69% 19.20%
249 HVN Hive HVN $17,968,425 $0.047916 375,000,000 $388,382 -3.39% -4.39% 36.05%
250 NEOS NeosCoin NEOS $17,842,219 $4.96 3,600,197 $848,431 -0.28% -3.36% 38.82%
251 VRC VeriCoin VRC $17,678,601 $0.579660 30,498,225 $968,178 0.95% 1.40% 28.93%
252 EXP Expanse EXP $17,603,117 $2.23 7,906,397 $1,209,420 -2.13% -3.21% 18.74%
253 XRL Rialto XRL $17,535,670 $0.206302 85,000,000 $32,099 -1.13% -3.99% -9.05%
254 BDL Bitdeal BDL $17,400,354 $0.099100 175,583,793 $323,684 -6.54% -28.68% -49.96%
255 LMC LoMoCoin LMC $17,356,470 $0.078424 221,315,233 $2,271,660 2.20% -13.73% 24.92%
256 OBITS OBITS OBITS $17,169,050 $1.09 15,752,000 $46,557 -0.24% -1.05% 46.26%
257 PRG Paragon PRG $17,034,579 $0.262326 64,936,679 $34,031 -0.88% 5.09% 17.68%
258 BTDX Bitcloud BTDX $16,719,688 $1.05 15,861,276 $59,500 5.14% 24.88% 27.29%
259 ZNY Bitzeny ZNY $16,530,086 $0.218610 75,614,500 $4,213,280 5.19% -52.20% 1072.71%
260 SWT Swarm City SWT $16,224,565 $2.06 7,885,955 $458,289 -2.81% -0.70% 28.79%
261 SNC SunContract SNC $16,174,359 $0.150163 107,712,011 $683,776 -2.28% -3.14% 55.64%
262 GAM Gambit GAM $16,075,960 $13.41 1,198,509 $205,178 2.68% 10.84% 53.50%
263 FLO FlorinCoin FLO $15,834,703 $0.112806 140,371,106 $476,303 1.90% 0.71% 21.04%
264 MSP Mothership MSP $15,819,860 $0.112999 140,000,000 $333,888 0.83% 4.38% -5.86%
265 DICE Etheroll DICE $15,716,472 $2.24 7,001,623 $57,843 -2.87% -12.54% -21.16%
266 ONION DeepOnion ONION $15,685,821 $3.98 3,942,786 $602,675 -1.17% 18.23% 155.19%
267 NXC Nexium NXC $15,651,066 $0.235278 66,521,586 $215,823 3.32% 5.99% 25.63%
268 PPY Peerplays PPY $15,626,094 $4.09 3,823,590 $12,361 7.24% -1.64% -9.51%
269 TOA ToaCoin TOA $15,493,320 $0.011639 1,331,155,614 $64,132 -3.18% 0.41% 1.42%
270 BCO BridgeCoin BCO $15,488,334 $0.573642 27,000,000 $33,960 4.46% 5.80% 134.72%
271 XTO Tao XTO $15,220,646 $0.466137 32,652,731 $10,385 2.42% 10.69% 85.21%
272 MOON Mooncoin MOON $15,098,648 $0.000068 222,960,287,865 $16,045 3.19% 96.93% 115.60%
273 RIC Riecoin RIC $14,991,559 $0.378794 39,577,075 $3,148,010 -2.15% 65.64% 126.85%
274 DRT DomRaider DRT $14,951,050 $0.025277 591,500,000 $299,479 18.59% -0.88% -11.30%
275 PTOY Patientory PTOY $14,787,920 $0.211256 70,000,000 $1,656,840 -0.97% -3.38% 25.54%
276 BITCNY bitCNY BITCNY $14,633,952 $0.137510 106,421,000 $5,234,270 0.31% -11.65% -4.04%
277 LUN Lunyr LUN $14,574,845 $6.34 2,297,853 $279,861 -9.31% -1.73% 27.95%
278 NET Nimiq NET $14,499,030 $1.38 10,500,000 $246,547 0.06% 0.66% 37.82%
279 BCAP BCAP BCAP $14,323,600 $1.43 10,000,000 $1,417 -1.17% -24.19% 11.19%
280 THC HempCoin THC $14,241,053 $0.062005 229,675,881 $1,853,170 1.15% -7.90% 160.26%
281 MYST Mysterium MYST $13,962,843 $0.718659 19,429,024 $687,272 -0.16% 4.49% 37.56%
282 IFT InvestFeed IFT $13,910,815 $0.072686 191,381,257 $138,617 2.22% -7.78% 57.34%
283 ENRG Energycoin ENRG $13,849,950 $0.114042 121,446,047 $527,475 -0.49% -8.76% 12.97%
284 NSR NuShares NSR $13,843,146 $0.004984 2,777,600,756 $4,187 2.14% 19.37% 147.56%
285 ART Maecenas ART $13,711,082 $0.454760 30,150,150 $20,726 1.32% 10.10% 15.59%
286 HEAT HEAT HEAT $13,100,228 $0.426913 30,685,944 $27,233 2.23% 3.73% 33.91%
287 POLL ClearPoll POLL $13,044,063 $1.86 6,999,991 $1,541,170 2.49% 130.42% 81.46%
288 PST Primas PST $12,931,430 $0.252567 51,200,000 $117,396 1.75% 1.35% 33.57%
289 INCNT Incent INCNT $12,672,052 $0.275380 46,016,602 $272,420 2.86% 17.00% 26.94%
290 CSC CasinoCoin CSC $12,490,881 $0.323588 38,601,187 $7,850 2.21% 12.36% 16.30%
291 RVT Rivetz RVT $12,336,239 $0.470051 26,244,468 $57,991 2.00% 12.02% 58.73%
292 BITB BitBean BITB $12,208,286 $0.005420 2,252,576,000 $406,125 1.00% 10.53% 49.23%
293 DBIX DubaiCoin DBIX $12,017,440 $7.38 1,629,265 $262,573 -4.96% -21.36% 0.38%
294 PINK PinkCoin PINK $11,957,657 $0.032244 370,849,050 $332,806 2.15% 10.22% 41.77%
295 PASC Pascal Coin PASC $11,933,123 $0.755347 15,798,200 $237,042 0.02% -6.32% 4.90%
296 BMC Blackmoon Crypto BMC $11,825,913 $0.393551 30,049,251 $1,294,550 -0.77% -13.38% -1.54%
297 MTNC Masternodecoin MTNC $11,704,142 $0.237928 49,191,951 $23,988 -3.73% -22.89% 17.49%
298 NVC Novacoin NVC $11,541,614 $6.01 1,919,437 $144,817 1.27% -4.52% -9.49%
299 OAX OAX OAX $11,410,695 $0.456259 25,009,250 $2,727,120 -0.37% 3.57% 22.09%
300 PZM PRIZM PZM $11,404,053 $0.995088 11,460,346 $11,026 1.83% 5.33% 9.37%
301 CURE Curecoin CURE $11,133,393 $0.467537 23,812,859 $326,431 3.18% 0.22% 27.79%
302 MUSIC Musicoin MUSIC $11,070,698 $0.022742 486,788,862 $758,340 3.10% 21.87% 42.95%
303 BLUE BLUE BLUE $10,753,769 $0.320915 33,509,711 $106,177 0.76% -6.03% 224.31%
304 SEQ Sequence SEQ $10,720,996 $0.237173 45,203,276 $77,829 4.23% 12.06% 33.23%
305 HST Decision Token HST $10,537,265 $0.337919 31,182,814 $159,701 1.23% -5.67% 2.25%
306 CAG Change CAG $10,473,560 $0.282231 37,109,887 $155,166 4.65% 6.24% 20.45%
307 BCY Bitcrystals BCY $10,403,752 $0.448582 23,192,531 $196,990 1.01% 8.72% 39.09%
308 AC AsiaCoin AC $10,349,259 $0.008862 1,167,879,625 $12,522 0.32% -5.45% 387.39%
309 ODN Obsidian ODN $10,271,175 $0.410847 25,000,000 $216,409 -7.99% -10.72% -32.10%
310 KICK KickCoin KICK $10,234,757 $0.031870 321,137,782 $669,194 5.10% 21.95% 46.54%
311 KORE Kore KORE $10,229,688 $5.06 2,022,465 $895,922 -6.08% -4.52% 23.98%
312 XST Stealthcoin XST $10,179,250 $0.369482 27,550,058 $143,277 0.29% -3.29% 24.87%
313 AIR AirToken AIR $9,964,490 $0.009490 1,050,000,000 $75,085 0.05% -2.34% -8.86%
314 DYN Dynamic DYN $9,836,872 $5.23 1,879,917 $1,069,770 10.53% 34.84% 65.04%
315 BCPT BlockMason Cr… BCPT $9,829,881 $0.217638 45,166,200 $482,904 1.60% 1.57% -23.58%
316 DBET DecentBet DBET $9,650,923 $0.145592 66,287,453 $21,960 14.25% 2.38% -6.62%
317 EAC EarthCoin EAC $9,495,517 $0.000824 11,528,875,995 $68,660 -14.59% -2.40% 67.71%
318 ONX Onix ONX $9,453,622 $0.344610 27,432,814 $147,173 1.35% -10.73% -23.05%
319 BITUSD bitUSD BITUSD $9,239,043 $0.955160 9,672,770 $2,227,820 -0.58% -6.88% -5.15%
320 CREDO Credo CREDO $9,173,733 $0.016683 549,891,703 $760 -1.17% -6.35% -10.68%
321 CAT BlockCAT CAT $9,143,037 $1.24 7,360,121 $69,695 14.86% 16.17% 22.67%
322 QAU Quantum QAU $9,127,184 $0.117878 77,429,074 $14,930 -0.56% -12.61% -20.43%
323 BTM Bitmark BTM $9,022,904 $1.24 7,278,120 $607,085 2.07% 53.14% 158.93%
324 POSW PoSW Coin POSW $8,919,931 $0.202266 44,100,000 $146,300 1.80% 13.21% 63.36%
325 XSPEC Spectrecoin XSPEC $8,908,564 $0.428600 20,785,264 $58,794 -1.29% -0.17% 17.40%
326 XMY Myriad XMY $8,753,593 $0.005702 1,535,125,500 $238,071 3.58% 15.26% 35.20%
327 XBC Bitcoin Plus XBC $8,663,614 $83.76 103,435 $242,061 1.62% 0.91% 18.21%
328 DENT Dent DENT $8,510,703 $0.000802 10,614,760,961 $81,262 24.99% 8.47% 16.55%
329 COVAL Circuits of V… COVAL $8,355,290 $0.008355 1,000,000,000 $434,189 0.97% 21.26% 97.54%
330 COSS COSS COSS $8,263,812 $0.099564 83,000,000 $486,448 -5.66% -5.92% 70.30%
331 APX APX APX $8,196,606 $11.66 703,179 $119,375 1.80% 10.05% 35.15%
332 NYC NewYorkCoin NYC $7,939,335 $0.000062 129,032,781,759 $11,561 3.13% 20.16% 267.92%
333 PTC Pesetacoin PTC $7,887,932 $0.059861 131,771,454 $254,068 1.38% -2.03% 40.41%
334 NVST NVO NVST $7,878,765 $0.525251 15,000,000 $533 0.18% -17.13% 34.23%
335 VOISE Voise VOISE $7,804,751 $0.012138 643,012,000 $748,216 1.26% 4.32% 105.51%
336 EDR E-Dinar Coin EDR $7,790,238 $0.008790 886,211,988 $738,888 1.90% 5.34% 17.10%
337 SYNX Syndicate SYNX $7,757,762 $0.469223 16,533,210 $686,255 0.49% 13.78% 54.47%
338 IOP Internet of P… IOP $7,691,395 $4.24 1,816,107 $6,092,580 -5.84% -16.54% 23.51%
339 QWARK Qwark QWARK $7,640,726 $0.182107 41,957,345 $163,044 -2.15% -2.76% 12.87%
340 SXC Sexcoin SXC $7,604,927 $0.060656 125,377,164 $37,229 -3.16% 11.04% 10.67%
341 PLU Pluton PLU $7,571,949 $8.91 850,000 $5,038 0.75% 1.40% 60.37%
342 ZRC ZrCoin ZRC $7,569,644 $2.08 3,640,512 $59,930 -3.37% 18.79% 20.07%
343 VIBE VIBE VIBE $7,473,055 $0.039670 188,379,569 $31,741 7.62% -11.59% -8.61%
344 MEME Memetic MEME $7,390,378 $0.449023 16,458,796 $1,607,900 0.51% -2.52% 41.96%
345 BET DAO.Casino BET $7,344,761 $0.043909 167,270,821 $29,110 4.77% -4.62% -2.51%
346 ECC ECC ECC $7,329,200 $0.000293 25,000,000,000 $3,838 2.21% 17.07% 45.05%
347 [email protected] Bankcoin [email protected] $7,326,894 $0.711917 10,291,781 $45,483 -56.32% -17.45% 59.86%
348 ABY ArtByte ABY $7,318,646 $0.009234 792,537,250 $468,475 2.15% -1.85% 50.17%
349 PUT PutinCoin PUT $7,205,401 $0.022788 316,191,398 $8,279 0.92% 26.77% -7.78%
350 EXCL ExclusiveCoin EXCL $7,143,042 $1.64 4,360,326 $740,797 1.84% 0.68% 46.71%
351 PDC Project Decorum PDC $7,116,650 $0.142333 50,000,000 $208,479 2.46% 14.83% 52.76%
352 PHR Phore PHR $7,053,191 $0.726737 9,705,286 $91,764 2.46% 51.87% 56.70%
353 BIS Bismuth BIS $7,029,705 $1.17 6,008,552 $114,814 3.65% 19.11% 66.50%
354 SNRG Synergy SNRG $7,019,989 $2.16 3,246,583 $90,081 2.85% 2.07% 44.86%
355 SWIFT Bitswift SWIFT $6,981,806 $1.72 4,069,197 $246,686 1.28% 1.93% 42.48%
356 SUPER SuperCoin SUPER $6,838,174 $0.145041 47,146,489 $82,424 10.00% 2.52% 15.33%
357 CVCOIN CVCoin CVCOIN $6,809,942 $0.692276 9,837,033 $22,270 0.68% -39.67% -34.79%
358 DIVX Divi DIVX $6,782,391 $1.32 5,143,007 $98,437 -0.53% -18.29% 11.79%
359 GLD GoldCoin GLD $6,727,712 $0.165414 40,671,960 $138,749 2.71% 8.69% 36.49%
360 ASTRO Astro ASTRO $6,700,372 $2.02 3,313,833 $6,616 4.69% -0.53% 20.42%
361 XPM Primecoin XPM $6,683,940 $0.309491 21,596,557 $203,365 4.42% 17.59% 30.70%
362 PIX Lampix PIX $6,613,484 $0.058360 113,322,017 $19,833 1.34% 5.75% 6.96%
363 XC XCurrency XC $6,536,625 $1.11 5,869,814 $20,023 2.21% 3.36% 28.58%
364 ERC EuropeCoin ERC $6,438,483 $0.646582 9,957,721 $113,777 -1.66% 4.80% 28.44%
365 TZC TrezarCoin TZC $6,335,514 $0.077902 81,326,300 $36,136 -8.54% -6.34% 148.21%
366 SSS Sharechain SSS $6,273,933 $0.003840 1,633,760,178 $964,467 5.85% 13.99% 57.45%
367 ELIX Elixir ELIX $6,124,767 $0.237480 25,790,666 $151,643 -4.63% 20.29% 159.97%
368 DRP DCORP DRP $6,119,066 $0.756000 8,094,002 $21,377 1.22% -1.67% -15.07%
369 CRB Creditbit CRB $6,067,255 $0.367606 16,504,777 $255,556 0.49% 0.01% 14.70%
370 LA LAToken LA $6,058,250 $0.150243 40,323,010 $66,013 -1.14% -13.07% 0.27%
371 NTRN Neutron NTRN $6,044,441 $0.185735 32,543,361 $28,049 16.30% 16.96% 17.66%
372 TRC Terracoin TRC $6,008,983 $0.275575 21,805,256 $22,765 -7.97% 21.17% 77.38%
373 HTML5 HTMLCOIN HTML5 $5,959,962 $0.000147 40,659,020,000 $9,441 2.14% 8.20% -2.99%
374 BRX Breakout Stake BRX $5,849,462 $0.933214 6,268,082 $95,520 -0.40% 8.94% 35.16%
375 DNA EncrypGen DNA $5,795,517 $0.160731 36,057,247 $94,047 6.00% 31.63% 165.77%
376 BELA Bela BELA $5,718,215 $0.147024 38,893,075 $125,037 1.41% 2.41% 32.94%
377 CNT Centurion CNT $5,709,718 $0.077286 73,877,869 $11,558 23.69% 18.48% -10.91%
378 TRUST TrustPlus TRUST $5,700,505 $0.177660 32,086,595 $188,958 2.59% 3.59% 28.91%
379 GCC TheGCCcoin GCC $5,696,367 $0.011433 498,217,267 $1,348 -3.29% -3.20% 6.63%
380 GBX GoByte GBX $5,693,253 $30.69 185,486 $498,590 1.43% 7.46% 99.00%
381 FLIXX Flixxo FLIXX $5,669,233 $0.082179 68,986,645 $85,389 4.22% 9.24% -15.50%
382 RUP Rupee RUP $5,647,317 $0.252046 22,405,900 $91,388 -2.22% 7.58% 30.55%
383 SPR SpreadCoin SPR $5,636,692 $0.611896 9,211,846 $1,076,470 17.85% 96.68% 141.93%
384 CHC ChainCoin CHC $5,628,258 $0.397434 14,161,492 $35,841 0.92% -14.91% 41.05%
385 2GIVE 2GIVE 2GIVE $5,547,198 $0.010701 518,386,113 $91,927 0.83% 5.67% 60.62%
386 VSL vSlice VSL $5,509,866 $0.165013 33,390,496 $5,009 -1.63% 11.56% 37.31%
387 EGC EverGreenCoin EGC $5,465,397 $0.410275 13,321,301 $571,330 -2.95% 26.54% 66.39%
388 TRCT Tracto TRCT $5,462,402 $1.22 4,464,936 $36,372 2.42% 204.39% 119.97%
389 BRK Breakout BRK $5,446,163 $0.300195 18,142,083 $107,436 2.23% 16.97% 43.42%
390 KRB Karbowanec KRB $5,412,657 $1.11 4,890,543 $124,020 0.05% 3.10% -24.02%
391 PKB ParkByte PKB $5,380,730 $1.13 4,764,026 $313,047 3.74% 1.65% 29.67%
392 DOPE DopeCoin DOPE $5,337,799 $0.048051 111,085,648 $790,345 2.44% 1.21% 89.46%
393 UNIT Universal Cur… UNIT $5,295,295 $0.436373 12,134,791 $41,822 -3.95% 11.28% 2.84%
394 YASH YashCoin YASH $5,277,163 $0.527702 10,000,271 $806 36.84% 23.22% 30.83%
395 ECOB Ecobit ECOB $5,213,778 $0.011731 444,444,444 $2,612 2.21% -4.98% 4.27%
396 OCL Oceanlab OCL $4,890,731 $0.105177 46,500,000 $59,318 2.97% 24.27% 79.47%
397 BLITZ Blitzcash BLITZ $4,871,565 $1.19 4,110,054 $56,502 1.39% 3.55% 26.55%
398 ARN Aeron ARN $4,863,096 $0.412007 11,803,431 $4,082,190 3.08% 2.04% -6.67%
399 PIRL Pirl PIRL $4,810,406 $0.952027 5,052,804 $284,793 -4.91% -2.75% 98.94%
400 GB GoldBlocks GB $4,800,309 $0.314783 15,249,580 $216,434 0.71% -0.92% -0.07%
401 BTCRED Bitcoin Red BTCRED $4,774,272 $0.331614 14,397,076 $583,314 2.07% 7.28% 449.30%
402 PRO Propy PRO $4,766,857 $0.339104 14,057,212 $101,715 -0.21% -0.67% -4.32%
403 BLU BlueCoin BLU $4,748,071 $0.008262 574,683,675 $4,131 0.80% 4.36% 181.67%
404 DAR Darcrus DAR $4,573,607 $0.336285 13,600,388 $12,876 2.66% 10.85% 46.18%
405 CREA Creativecoin CREA $4,530,350 $0.351585 12,885,504 $17,368 2.13% 8.76% 56.75%
406 ATMS Atmos ATMS $4,397,049 $0.043832 100,315,280 $7,460 4.87% 21.53% 50.55%
407 HUC HunterCoin HUC $4,395,595 $0.215625 20,385,370 $265,493 -5.31% 25.75% 50.47%
408 GEO GeoCoin GEO $4,295,959 $1.29 3,328,885 $134,583 -0.08% 5.07% 34.00%
409 MYB MyBit Token MYB $4,288,118 $1.64 2,616,334 $12,792 -0.17% 4.72% -12.45%
410 NIO Autonio NIO $4,245,112 $0.064488 65,828,135 $48,898 3.27% 13.64% -27.80%
411 PBT Primalbase Token PBT $4,194,390 $4194.39 1,000 $167,289 1.75% 10.00% 27.08%
412 INXT Internxt INXT $4,190,499 $6.66 629,610 $26,512 -1.04% 11.86% 199.03%
413 ZCL ZClassic ZCL $4,158,287 $2.30 1,809,800 $186,692 0.09% -5.38% 14.44%
414 ATL ATLANT ATL $4,111,449 $0.310884 13,225,026 $21,332 12.00% 65.47% 94.41%
415 IND Indorse Token IND $4,101,874 $0.088197 46,508,192 $198,513 0.56% -16.93% 19.24%
416 CANN CannabisCoin CANN $4,098,102 $0.053063 77,231,176 $342,002 -0.82% 0.22% 62.30%
417 EBTC eBitcoin EBTC $4,069,912 $0.215372 18,897,126 $98,956 -0.58% 14.39% 70.40%
418 ANC Anoncoin ANC $3,986,199 $1.89 2,110,317 $10,538 41.42% 89.53% 388.82%
419 HUSH Hush HUSH $3,959,582 $1.77 2,242,500 $115,632 -0.34% 0.39% 7.64%
420 LUX LUXCoin LUX $3,956,317 $7.33 539,802 $586,945 1.23% -4.02% 344.44%
421 DOVU Dovu DOVU $3,936,707 $0.117959 33,373,523 $12,667 -1.17% -8.92% -2.80%
422 MINT Mintcoin MINT $3,863,832 $0.000155 24,947,260,808 $7,618 5.53% -0.22% 21.19%
423 EFL e-Gulden EFL $3,854,564 $0.241386 15,968,467 $69,538 -1.09% 4.35% 42.52%
424 VRM VeriumReserve VRM $3,843,344 $2.75 1,397,793 $266,324 0.85% 1.52% 20.46%
425 START Startcoin START $3,808,412 $0.084482 45,079,785 $417,786 1.50% 19.63% 51.89%
426 ZEPH Zephyr ZEPH $3,796,851 $0.030136 125,990,535 $33,534 -1.06% -7.63% 15.40%
427 INN Innova INN $3,698,693 $4.09 903,789 $94,897 2.65% 0.65% 11.97%
428 XSH SHIELD XSH $3,683,333 $0.007896 466,476,154 $70,592 -0.55% 0.16% -1.63%
429 OPT Opus OPT $3,669,088 $0.026193 140,080,549 $1,289 1.60% 34.91% 55.95%
430 TKS Tokes TKS $3,660,950 $3.23 1,133,007 $388,680 -4.89% 6.66% 58.00%
431 DIME Dimecoin DIME $3,605,416 $0.000007 538,822,263,696 $7,498 5.71% -71.10% -49.89%
432 PROC ProCurrency PROC $3,575,352 $0.037252 95,977,189 $17,502 2.19% 4.18% 9.66%
433 TFL TrueFlip TFL $3,553,014 $0.568731 6,247,267 $1,646 1.55% 13.78% 16.65%
434 SCL Social SCL $3,549,723 $0.212380 16,714,020 $19,480 -11.70% 16.29% 30.94%
435 HGT HelloGold HGT $3,498,624 $0.013301 263,034,654 $10,371 -1.14% -5.30% 118.47%
436 DOT Dotcoin DOT $3,479,094 $0.012912 269,438,250 $70,513 1.81% 9.19% 40.59%
437 CADASTRAL Bitland CADASTRAL $3,454,590 $0.115153 30,000,000 $1,080 -2.18% 33.84% 56.94%
438 IXC Ixcoin IXC $3,445,320 $0.164070 20,999,088 $1,704 2.22% -13.10% 4.24%
439 XMG Magi XMG $3,403,277 $0.445793 7,634,209 $110,030 2.62% 15.41% 47.46%
440 RUSTBITS Rustbits RUSTBITS $3,399,336 $0.096296 35,300,866 $2,962 0.18% -8.98% 8.22%
441 MXT MarteXcoin MXT $3,383,640 $1.20 2,815,126 $2,024 0.03% 0.26% 5.38%
442 VTR vTorrent VTR $3,372,245 $0.311784 10,815,966 $125,658 -0.80% 8.04% 47.34%
443 DFT DraftCoin DFT $3,259,405 $1.46 2,231,842 $24,693 2.08% 20.38% 50.94%
444 QRK Quark QRK $3,239,571 $0.012800 253,089,514 $14,071 -1.14% -6.61% 8.54%
445 PING CryptoPing PING $3,209,668 $0.322512 9,952,089 $57,407 1.61% -4.33% 61.32%
446 REAL REAL REAL $3,154,208 $0.313670 10,055,817 $2,642 -8.13% -14.99% -8.90%
447 HDG Hedge HDG $3,125,642 $0.842565 3,709,674 $26,997 -1.17% -10.23% -6.31%
448 STA Starta STA $3,112,450 $0.614027 5,068,914 $6,340 2.61% 25.31% 36.72%
449 FLIK FLiK FLIK $3,069,789 $0.051058 60,123,682 $12,445 -1.75% 5.69% 55.88%
450 GMT Mercury Protocol GMT $3,022,452 $0.017905 168,809,625 $7,515 -1.17% -6.77% -38.95%
451 VIVO VIVO VIVO $3,009,275 $3.76 799,877 $88,619 1.96% 0.52% 32.38%
452 KLN Kolion KLN $2,933,106 $4.89 600,000 $1,073,150 0.07% -0.85% 20.06%
453 PAC Paccoin PAC $2,887,615 $9e-07 3,212,093,802,620 $11,943 0.00% -4.82% 4.51%
454 BUZZ BuzzCoin BUZZ $2,885,283 $0.000558 5,173,400,514 $75,223 18.08% 2.17% 20.41%
455 ADC AudioCoin ADC $2,840,117 $0.003397 836,112,885 $5,129 2.27% 10.45% 18.56%
456 HYP HyperStake HYP $2,836,145 $0.002646 1,071,833,004 $9,079 2.21% 11.54% 69.55%
457 YOC Yocoin YOC $2,812,576 $0.025807 108,984,600 $17,117 -7.18% 3.77% 12.94%
458 CRAVE Crave CRAVE $2,738,084 $1.89 1,449,266 $3,966 1.88% 9.80% 26.12%
459 MEC Megacoin MEC $2,686,222 $0.073839 36,379,700 $6,270 -0.61% 33.80% 15.64%
460 PND Pandacoin PND $2,671,702 $0.000082 32,514,916,898 $6,835 5.20% 158.06% 65.14%
461 ZENI Zennies ZENI $2,666,095 $0.002664 1,000,812,836 $9,551 1.95% 26.18% 39.30%
462 ADST AdShares ADST $2,665,717 $0.221323 12,044,466 $3,991 2.07% 10.30% 12.99%
463 CRYPT CryptCoin CRYPT $2,663,088 $0.439019 6,065,998 $620 2.21% -17.70% 88.17%
464 PBL Publica PBL $2,640,709 $0.142104 18,582,933 $39,631 0.35% 4.22% -17.70%
465 EQT EquiTrader EQT $2,619,782 $0.266018 9,848,140 $10,872 2.36% 9.20% 26.88%
466 ALT Altcoin ALT $2,600,366 $21.28 122,175 $4,276 2.21% 1.65% 36.98%
467 UFO UFO Coin UFO $2,564,425 $0.000733 3,498,915,012 $26,824 2.35% 95.19% 263.85%
468 CHIPS CHIPS CHIPS $2,519,452 $0.127235 19,801,567 $5,245 2.21% 14.97% -9.68%
469 XGOX XGOX XGOX $2,464,615 $0.003965 621,587,877 $29,098 -2.38% -10.97% 39.07%
470 BASH LuckChain BASH $2,455,593 $0.003430 715,868,299 $11,741 -5.76% 6.24% 9.65%
471 XCN Cryptonite XCN $2,439,955 $0.006536 373,307,824 $18,778 2.39% -8.43% 1.12%
472 NOTE DNotes NOTE $2,379,034 $0.018350 129,651,164 $4,335 0.96% 13.03% 40.82%
473 LOG Woodcoin LOG $2,355,661 $0.293168 8,035,193 $1,078 0.50% -6.75% 0.19%
474 EMV Ethereum Movi… EMV $2,351,457 $0.358090 6,566,666 $503 2.28% -77.25% -31.09%
475 BTSR BTSR BTSR $2,319,565 $0.706266 3,284,266 $9,690 0.28% 153.92% 411.15%
476 XP XP XP $2,225,729 $0.000013 175,757,981,220 $10,018 1.11% 12.79% 56.52%
477 PRIX Privatix PRIX $2,219,122 $1.88 1,182,668 $10,320 7.88% 30.28% 25.54%
478 FCN Fantomcoin FCN $2,177,711 $0.351801 6,190,179 $13,412 2.14% 4.93% 5.71%
479 ZEIT Zeitcoin ZEIT $2,155,382 $0.000058 36,971,158,639 $1,542 -0.80% 72.66% 28.95%
480 WDC WorldCoin WDC $2,138,777 $0.018197 117,532,633 $13,504 -0.49% -9.81% -15.64%
481 ZOI Zoin ZOI $2,127,403 $0.135135 15,742,800 $28,974 -13.91% -6.50% 32.96%
482 PIPL PiplCoin PIPL $2,122,213 $0.025433 83,444,258 $2,186 0.93% -7.42% -15.92%
483 ELLA Ellaism ELLA $2,110,696 $0.781347 2,701,355 $62,011 -5.81% -11.91% 73.58%
484 ICOO ICO OpenLedger ICOO $2,102,723 $4.51 465,952 $6,573 -0.68% -14.36% 12.30%
485 RKC Royal Kingdom… RKC $2,022,206 $0.748965 2,700,000 $3,587 -2.20% 42.12% -6.59%
486 MBI Monster Byte MBI $1,980,961 $0.117755 16,822,736 $6,180 2.24% 31.11% 115.03%
487 CTX CarTaxi Token CTX $1,975,009 $0.032594 60,594,811 $3,621 -0.76% -3.63% 19.69%
488 LIFE LIFE LIFE $1,945,023 $0.000297 6,549,339,578 $41,698 1.73% 2.84% 13.10%
489 LGD Legends Room LGD $1,938,634 $0.969317 2,000,000 $169,003 0.21% -0.43% 3.97%
490 FST Fastcoin FST $1,921,201 $0.012244 156,913,424 $10,333 1.90% 15.25% 28.52%
491 DNR Denarius DNR $1,916,576 $0.980894 1,953,907 $29,253 19.13% 29.94% 191.44%
492 WGO WavesGo WGO $1,909,515 $0.198233 9,632,680 $8,322 2.62% 20.73% 167.51%
493 BYC Bytecent BYC $1,879,889 $0.991640 1,895,737 $264,978 1.72% 2.24% 60.52%
494 HOLD Interstellar … HOLD $1,873,969 $0.028133 66,610,820 $38,309 4.96% -0.85% 28.27%
495 CBX Crypto Bullion CBX $1,864,805 $1.85 1,005,573 $4,122 2.21% 14.01% 1.25%
496 CCRB CryptoCarbon CCRB $1,816,203 $0.509867 3,562,111 $48,666 -0.78% 77.79% 110.84%
497 BTCZ BitcoinZ BTCZ $1,808,571 $0.002856 633,337,591 $25,117 2.43% 1.88% 8.23%
498 INPAY InPay INPAY $1,805,910 $0.180591 10,000,000 $4,257 2.21% 106.12% 155.36%
499 SUMO Sumokoin SUMO $1,803,948 $0.735281 2,453,413 $41,648 4.82% -4.62% -15.41%
500 ADL Adelphoi ADL $1,798,446 $0.076620 23,472,224 $6,396 1.89% -31.68% -17.65%
501 MUT Mutual Coin MUT $1,739,590 $0.008546 203,559,875 $216,295 -2.82% -4.35% 106.19%
502 BTA Bata BTA $1,713,899 $0.343821 4,984,857 $13,748 2.52% 43.91% 110.04%
503 FYP FlypMe FYP $1,676,578 $0.095051 17,638,681 $966 1.00% 7.52% 17.27%
504 XMCC MonacoCoin XMCC $1,668,467 $0.632524 2,637,793 $16,699 2.38% 14.40% 112.92%
505 SKIN SkinCoin SKIN $1,657,479 $0.018796 88,183,483 $32,222 35.53% 22.31% 22.69%
506 BBP BiblePay BBP $1,650,587 $0.006003 274,954,789 $63,921 25.41% 180.71% 446.41%
507 CDN Canada eCoin CDN $1,636,795 $0.016802 97,415,544 $6,144 2.06% 17.99% 87.16%
508 MAG Magnet MAG $1,636,308 $0.422162 3,876,020 $86,901 0.77% 9.09% 32.17%
509 ALQO ALQO ALQO $1,628,487 $0.162540 10,018,995 $88,643 27.09% 46.19% 268.74%
510 ERC20 ERC20 ERC20 $1,597,764 $0.001015 1,574,741,156 $103,922 20.90% 68.28% 1216.31%
511 PURE Pure PURE $1,594,561 $0.571531 2,789,981 $11,899 2.21% 34.41% 78.95%
512 SIGT Signatum SIGT $1,588,625 $0.014713 107,972,766 $9,307 -1.68% 3.53% 12.01%
513 XLR Solaris XLR $1,570,665 $1.95 806,375 $50,103 3.91% 15.62% 59.30%
514 LINX Linx LINX $1,547,983 $0.123332 12,551,350 $39,861 1.95% 3.10% 33.47%
515 INFX Influxcoin INFX $1,541,290 $0.921062 1,673,383 $82,880 0.15% 7.18% 34.66%
516 EBST eBoost EBST $1,539,132 $0.128261 12,000,000 $148,981 -2.07% -7.91% 16.29%
517 MRT Miners' Rewar… MRT $1,534,340 $0.153434 10,000,000 $19,669 1.04% 21.13% 52.67%
518 HBT Hubii Network HBT $1,528,452 $0.116696 13,097,723 $3,230 -1.14% -22.56% -29.52%
519 KEK KekCoin KEK $1,513,267 $0.145118 10,427,840 $1,910 2.35% 13.46% 69.82%
520 FYN FundYourselfNow FYN $1,510,382 $1.78 850,000 $891 -5.31% -2.68% -17.02%
521 ADZ Adzcoin ADZ $1,507,088 $0.034546 43,625,549 $13,938 2.35% 15.97% 28.19%
522 UNY Unity Ingot UNY $1,494,034 $0.007396 202,000,000 $27,176 0.73% -4.86% 1.71%
523 ELE Elementrem ELE $1,474,146 $0.057168 25,786,353 $4,823 -13.40% 20.87% 54.38%
524 ARC ArcticCoin ARC $1,454,467 $0.059166 24,582,863 $29,378 1.69% 13.68% 21.40%
525 42 42-coin 42 $1,427,634 $33991.30 41.999973 $11,115 1.83% 28.87% 68.16%
526 UTC UltraCoin UTC $1,384,238 $0.031009 44,640,466 $5,523 2.20% 28.89% 9.57%
527 GRWI Growers Inter… GRWI $1,372,457 $1.21 1,134,975 $3,928 2.19% 10.60% 30.64%
528 RLT RouletteToken RLT $1,367,137 $0.133808 10,217,153 $18,657 1.25% 8.01% 25.39%
529 ZET Zetacoin ZET $1,349,797 $0.008074 167,169,269 $4,215 -4.90% 0.07% 40.64%
530 XFT Footy Cash XFT $1,332,744 $0.292757 4,552,390 $2,651 2.21% 19.44% 16.83%
531 XHI HiCoin XHI $1,316,906 $0.006941 189,729,990 $217,570 1.83% -14.11% 41.09%
532 1337 1337 1337 $1,301,514 $0.000055 23,678,095,270 $4,033 -1.16% -5.50% -2.46%
533 WTT Giga Watt Token WTT $1,300,590 $1.45 900,000 $42,463 -1.14% -4.11% -2.66%
534 NDC NEVERDIE NDC $1,295,577 $0.031596 41,004,200 $905 -1.17% 6.42% -18.69%
535 FJC FujiCoin FJC $1,289,128 $0.001065 1,210,130,552 $20,239 -5.00% 33.80% 86.17%
536 RAIN Condensate RAIN $1,281,381 $0.014927 85,846,049 $11,077 0.48% -9.90% 6.29%
537 INSN InsaneCoin INSN $1,257,922 $0.068442 18,379,516 $4,061 2.18% 7.60% 60.52%
538 MBRS Embers MBRS $1,223,810 $0.024476 50,000,000 $33,225 -0.93% -51.02% -36.03%
539 RNS Renos RNS $1,221,726 $0.036627 33,356,077 $7,566 5.72% 8.00% 11.80%
540 UIS Unitus UIS $1,190,663 $0.025449 46,785,866 $7,272 2.34% 2.94% 29.68%
541 BPC Bitpark Coin BPC $1,185,563 $0.015807 75,000,000 $2,945 2.35% 41.93% 59.78%
542 DP DigitalPrice DP $1,185,043 $0.068001 17,426,874 $57,489 -18.39% 10.05% 112.19%
543 ORB Orbitcoin ORB $1,178,592 $0.381088 3,092,703 $1,512 1.40% 4.32% 36.71%
544 AHT Bowhead AHT $1,178,536 $0.147317 8,000,000 $565 2.21% -53.71% 24.97%
545 GRE Greencoin GRE $1,174,748 $0.000327 3,596,516,641 $1,845 2.21% 4.77% 28.25%
546 JNS Janus JNS $1,168,526 $0.050761 23,020,335 $1,492 1.15% -33.52% -37.02%
547 UNB UnbreakableCoin UNB $1,167,789 $0.512604 2,278,150 $1,646,120 -4.89% 1.45% 79.64%
548 GCN GCoin GCN $1,142,133 $0.000008 147,945,410,000 $12,200 -5.85% 7.88% 22.72%
549 VISIO Visio VISIO $1,132,185 $0.022264 50,852,491 $11,150 -42.92% -40.96% -42.55%
550 POS PoSToken POS $1,113,280 $1.28 867,290 $82,448 2.87% 35.14% 234.49%
551 QVT Qvolta QVT $1,105,990 $0.164300 6,731,528 $5,461 13.37% 4.35% -5.96%
552 LINDA Linda LINDA $1,102,332 $0.000184 6,003,429,666 $45,760 -7.70% -10.61% -26.14%
553 MOIN Moin MOIN $1,102,235 $0.151097 7,294,882 $2,610 2.19% 20.01% 49.03%
554 CPC Capricoin CPC $1,093,375 $0.549422 1,990,045 $159,470 3.99% 4.27% 53.04%
555 UNIFY Unify UNIFY $1,090,712 $0.061332 17,783,650 $14,548 -2.49% 13.82% 41.74%
556 STRC StarCredits STRC $1,089,707 $0.242157 4,500,000 $553 2.35% 17.11% 22.16%
557 NEWB Newbium NEWB $1,081,500 $0.021630 50,000,000 $3,160 2.34% -3.26% 200.87%
558 TKR CryptoInsight TKR $1,052,708 $0.084017 12,529,747 $8,270 4.01% 8.26% 24.89%
559 ZER Zero ZER $1,045,250 $0.524808 1,991,680 $5,801 2.22% 14.32% 140.37%
560 BRO Bitradio BRO $1,044,629 $0.176796 5,908,668 $2,309 2.17% -7.69% 22.00%
561 DCY Dinastycoin DCY $1,040,636 $0.000732 1,420,858,063 $984 -14.47% -16.96% 47.18%
562 ITNS IntenseCoin ITNS $1,035,324 $0.003811 271,654,424 $9,162 -7.91% -10.31% 41.97%
563 ELTCOIN ELTCOIN ELTCOIN $997,758 $0.011086 90,000,000 $116,677 -2.19% 14.94% 24.89%
564 BTCR Bitcurrency BTCR $996,575 $0.005876 169,598,616 $3,658 2.03% -37.80% 204.61%
565 MZC MazaCoin MZC $989,398 $0.000733 1,349,573,390 $2,509 2.17% 16.90% 57.84%
566 USNBT NuBits USNBT $987,541 $1.03 960,923 $1,029,940 0.61% 5.05% 3.00%
567 MAC Machinecoin MAC $973,520 $0.048120 20,231,225 $520 -9.22% 10.58% 77.87%
568 ACC Accelerator N… ACC $972,196 $5.69 170,941 $3,415 -1.17% -10.09% 6.23%
569 MNE Minereum MNE $966,097 $0.602785 1,602,722 $8,022 -4.67% 6.55% 19.53%
570 ETBS Ethbits ETBS $951,675 $0.683869 1,391,604 $5,961 -16.50% 0.82% -28.93%
571 TES TeslaCoin TES $943,437 $0.012845 73,450,107 $893 1.64% 48.68% 72.25%
572 BTB BitBar BTB $941,947 $26.62 35,384 $2,462 -15.07% 1.31% 25.56%
573 NOBL NobleCoin NOBL $941,363 $0.000407 2,315,331,716 $634 2.00% 8.83% 50.94%
574 FC2 FuelCoin FC2 $923,653 $0.009088 101,632,059 $3,879 -40.88% -5.05% 134.50%
575 MAX MaxCoin MAX $922,931 $0.015098 61,128,941 $5,826 -3.15% -0.67% 13.57%
576 EPY Emphy EPY $864,482 $0.113198 7,636,898 $2,361 -1.19% -6.68% -17.00%
577 XPD PetroDollar XPD $854,937 $0.013360 63,993,275 $133,222 5.03% -40.81% 303.26%
578 TAG TagCoin TAG $854,104 $0.143358 5,957,842 $578 0.32% -2.57% 88.17%
579 PXC Phoenixcoin PXC $811,345 $0.012989 62,462,056 $2,348 0.99% -8.53% -3.44%
580 NET NetCoin NET $808,836 $0.001028 787,126,712 $2,376 2.11% 17.22% 28.18%
581 DSH Dashcoin DSH $803,450 $0.045716 17,574,970 $2,153 2.18% -3.65% 40.98%
582 CCT Crystal Clear CCT $798,763 $0.308034 2,593,099 $12,671 0.01% 19.31% 105.04%
583 HERO Sovereign Hero HERO $792,294 $166.00 4,773 $22,716 8.59% -6.84% -0.32%
584 XIOS Xios XIOS $781,614 $0.363594 2,149,688 $27,608 3.07% -11.82% 5.97%
585 CCO Ccore CCO $758,308 $0.758308 1,000,000 $9,922 -1.17% -0.83%
586 LDOGE LiteDoge LDOGE $747,147 $0.000050 14,898,065,514 $2,199 2.20% -24.09% -37.28%
587 SMC SmartCoin SMC $744,499 $0.031565 23,586,057 $1,911 1.86% 5.98% 22.61%
588 KOBO Kobocoin KOBO $741,210 $0.030008 24,700,248 $9,806 -1.04% -9.68% -1.79%
589 BITBTC bitBTC BITBTC $727,632 $14753.80 49.3183 $23,644 2.48% 4.01% 36.94%
590 VSX Vsync VSX $720,040 $0.007276 98,964,274 $30,004 -26.37% 34.37% 99.56%
591 XJO Joulecoin XJO $714,711 $0.020747 34,448,900 $841 2.47% 28.40% 147.26%
592 WHL WhaleCoin WHL $712,620 $0.171475 4,155,827 $137,104 2.75% 0.49% 23.45%
593 FLT FlutterCoin FLT $704,454 $0.002186 322,214,524 $14,922 2.32% 41.91% 132.68%
594 DEM Deutsche eMark DEM $702,587 $0.021787 32,248,709 $1,759 2.77% 20.35% 34.74%
595 UNI Universe UNI $701,926 $0.061444 11,423,763 $1,052 1.98% 24.92% 36.03%
596 BITS Bitstar BITS $692,284 $0.029995 23,079,737 $641 2.21% 19.37% 45.70%
597 BRIT BritCoin BRIT $687,717 $0.032336 21,268,092 $1,621 2.36% -15.12% 118.14%
598 BCF Bitcoin Fast BCF $681,318 $0.146933 4,636,926 $18,280 1.34% 20.23% 151.22%
599 EBET EthBet EBET $680,709 $0.080060 8,502,500 $2,747 -4.45% -7.79% -16.61%
600 PAK Pakcoin PAK $679,802 $0.015195 44,738,850 $6,921 7.02% 13.37% 88.61%
601 TYCHO Tychocoin TYCHO $662,845 $0.131926 5,024,368 $3,679 5.86% 25.48% 83.21%
602 NETKO Netko NETKO $631,456 $0.145050 4,353,365 $1,135 2.21% -4.08% -12.90%
603 V Version V $622,268 $0.001327 468,864,876 $593 2.20% -16.01% 30.94%
604 ETG Ethereum Gold ETG $608,179 $0.050682 12,000,000 $23,251 15.04% 33.00% 79.13%
605 BOLI Bolivarcoin BOLI $607,250 $0.072037 8,429,725 $15,593 1.09% -15.77% 184.71%
606 HPC Happycoin HPC $596,954 $0.046031 12,968,437 $11,866 18.01% -15.26% -13.54%
607 HNC Helleniccoin HNC $583,480 $0.009094 64,161,880 $1,446 -5.44% -10.00% -17.77%
608 ALTCOM AltCommunity … ALTCOM $578,897 $4.28 135,224 $11,359 -8.88% -2.92% 42.19%
609 CRM Cream CRM $563,462 $0.012572 44,818,098 $2,424 2.21% -9.72% 35.30%
610 ATS Authorship ATS $563,275 $0.007041 80,000,000 $750 -8.41% -11.19% 30.43%
611 ABJ Abjcoin ABJ $561,233 $0.067903 8,265,187 $9,571 -22.55% -1.19% -11.80%
612 CCN Cannacoin CCN $555,597 $0.118216 4,699,849 $2,942 2.31% 11.02% 159.11%
613 SAC SACoin SAC $544,938 $0.077689 7,014,311 $6,021 53.47% 66.08% 4.92%
614 DGC Digitalcoin DGC $529,099 $0.019305 27,406,648 $1,758 4.43% 29.07% 63.89%
615 BTWTY Bit20 BTWTY $520,115 $511,924 1.016 $15,975 -1.26% 12.30% 93.28%
616 SMLY SmileyCoin SMLY $514,940 $0.000020 25,960,250,000 $2,731 3.54% -7.86% -10.27%
617 NTO Fujinto NTO $501,954 $0.007628 65,802,448 $301,122 -3.36% -0.96% -26.91%
618 BTCS Bitcoin Scrypt BTCS $499,547 $0.030306 16,483,650 $5,501 2.19% -11.24% 38.42%
619 TRUMP TrumpCoin TRUMP $495,609 $0.075678 6,548,870 $2,601 2.05% -6.25% 36.29%
620 ECASH Ethereum Cash ECASH $495,000 $0.035106 14,100,000 $28,360 -24.63% -31.85% 201.79%
621 TIT Titcoin TIT $486,780 $0.009755 49,898,202 $905 2.22% 18.11% 71.00%
622 BRIA BriaCoin BRIA $484,078 $0.810215 597,468 $7,238 -1.85% 8.56% -13.06%
623 ITI iTicoin ITI $481,664 $15.05 32,000 $522 2.05% -12.17% 8.75%
624 ENT Eternity ENT $474,984 $0.115948 4,096,526 $521 2.41% 17.00% 7.87%
625 XBL Billionaire T… XBL $472,858 $0.142626 3,315,372 $5,095 2.29% -19.67% -20.05%
626 BUCKS SwagBucks BUCKS $472,463 $1.47 320,429 $507 1.11% 16.98% 44.93%
627 DALC Dalecoin DALC $465,296 $1.14 409,217 $4,972 8.42% -12.86% 50.12%
628 KUSH KushCoin KUSH $464,605 $0.085281 5,447,904 $1,673 3.44% 9.53% 94.71%
629 DAXX DaxxCoin DAXX $443,174 $0.000890 497,870,500 $743 -11.02% 42.98% 63.60%
630 CHESS ChessCoin CHESS $432,600 $0.008006 54,032,769 $826 2.12% -1.19% -13.80%
631 8BIT 8Bit 8BIT $430,082 $0.293003 1,467,841 $561 2.13% 16.59% 42.44%
632 EL Elcoin EL $429,111 $0.038283 11,208,967 $2,190 1.49% -9.23% 32.02%
633 UFR Upfiring UFR $424,653 $0.029490 14,400,000 $3,296 -1.14% 33.79% 7.24%
634 UNIC UniCoin UNIC $406,693 $0.137042 2,967,650 $778 1.14% 26.80% 49.11%
635 ATOM Atomic Coin ATOM $386,106 $0.029125 13,256,873 $14,645 2.25% 19.51% 79.38%
636 ETHD Ethereum Dark ETHD $385,956 $0.257304 1,500,000 $57,615 -5.90% -0.28% 40.83%
637 XGR GoldReserve XGR $377,557 $0.021988 17,171,382 $2,419 2.21% -28.18% -13.74%
638 PRL Oyster Pearl PRL $366,186 $0.012217 29,973,026 $2,933 -8.02% -7.92% 98.89%
639 FUCK FuckToken FUCK $359,643 $0.006998 51,392,878 $6,104 -1.17% 2.00% -0.54%
640 COLX ColossusCoinXT COLX $356,925 $0.000089 4,027,031,669 $5,769 -17.94% -29.19% -15.73%
641 808 808Coin 808 $355,609 $0.000089 3,978,187,849 $2,390 2.95% -0.85% -34.18%
642 XPTX PlatinumBAR XPTX $351,386 $0.836678 419,977 $1,596 2.14% 24.23% 12.44%
643 ICN iCoin ICN $342,578 $0.011727 29,213,500 $1,986 2.21% -22.57% 2.11%
644 POST PostCoin POST $341,938 $0.021549 15,868,233 $7,022 -2.02% 9.21% -7.58%
645 VIDZ PureVidz VIDZ $339,244 $0.002708 125,279,775 $911 -3.96% 0.42% 33.66%
646 XLC LeviarCoin XLC $334,320 $0.033915 9,857,589 $827 1.40% 109.49% 98.44%
647 PIGGY Piggycoin PIGGY $329,038 $0.000675 487,520,168 $2,009 2.11% -10.55% 10.53%
648 BLAS BlakeStar BLAS $324,944 $0.001315 247,042,186 $5,176 12.88% -5.69% 38.23%
649 DDF DigitalDevelo… DDF $323,642 $0.063232 5,118,307 $993 0.99% 3.97% -15.88%
650 ECO EcoCoin ECO $323,354 $0.281071 1,150,435 $26,696 17.31% 14.11% -58.87%
651 ZUR Zurcoin ZUR $318,951 $0.003664 87,055,101 $10,536 -5.25% -2.75% 46.34%
652 BLN Bolenum BLN $313,213 $0.031321 10,000,000 $22,249 -25.45% -42.74% -20.72%
653 IFLT InflationCoin IFLT $312,325 $0.000009 33,891,417,947 $834 -0.25% -69.05% -35.40%
654 MEOW Kittehcoin MEOW $303,745 $0.000013 23,905,669,976 $7,882 -4.74% -9.21% 54.10%
655 HAL Halcyon HAL $303,232 $0.057168 5,304,261 $616 2.35% 44.90% 137.72%
656 YAC Yacoin YAC $298,626 $0.002492 119,837,217 $1,923 2.21% 45.56% 64.94%
657 ZCG ZCash Gold ZCG $296,332 $0.147604 2,007,615 $11,023 -8.97% -9.56% -32.10%
658 SWING Swing SWING $293,140 $0.105800 2,770,696 $583 2.31% 7.05% 29.84%
659 Q2C QubitCoin Q2C $291,066 $0.001173 248,207,872 $506 2.21% 17.07% -4.17%
660 KLC KiloCoin KLC $288,953 $0.001472 196,297,971 $1,789 2.14% 17.55% 19.80%
661 CAT Catcoin CAT $288,240 $0.046467 6,203,100 $1,504 2.31% 50.61% 251.30%
662 BITSILVER bitSilver BITSILVER $279,333 $31.67 8,820 $30,449 -1.48% 44.94% 64.27%
663 BTG Bitgem BTG $275,863 $4.64 59,418 $1,398 4.52% 4.80% -10.05%
664 HODL HOdlcoin HODL $275,125 $0.001759 156,408,955 $594 2.21% 2.96% 2.76%
665 GAP Gapcoin GAP $267,189 $0.022151 12,061,968 $6,836 6.85% 5.11% 62.16%
666 BLC Blakecoin BLC $266,054 $0.017593 15,122,697 $2,842 2.28% 0.58% 84.26%
667 BSTY GlobalBoost-Y BSTY $265,682 $0.020073 13,235,780 $705 2.09% 9.05% 44.19%
668 4CHN ChanCoin 4CHN $263,273 $0.039260 6,705,881 $1,349 10.11% 19.34% 54.96%
669 SDRN Senderon SDRN $250,522 $0.006580 38,072,900 $3,581 -19.49% -20.56% 2.10%
670 FRK Franko FRK $245,448 $0.263705 930,767 $1,660 43.21% 57.76% 98.08%
671 XVP Virtacoinplus XVP $242,460 $0.022186 10,928,643 $904 2.21% 8.93% 8.86%
672 IETH iEthereum IETH $241,268 $0.013417 17,982,000 $3,139 1.24% 9.21% 312.05%
673 SPACE SpaceCoin SPACE $240,382 $0.011463 20,971,017 $598 -2.74% 7.22% 90.82%
674 XBTC21 Bitcoin 21 XBTC21 $232,514 $0.293168 793,108 $1,863 -17.90% 8.66% 126.41%
675 PASL Pascal Lite PASL $227,225 $0.053210 4,270,350 $2,273 2.70% 2.14% 10.96%
676 COAL BitCoal COAL $223,922 $0.049760 4,500,000 $24,808 -3.68% 22.77% 41.16%
677 SRC SecureCoin SRC $218,482 $0.026497 8,245,551 $9,256 2.12% 51.65% 157.72%
678 REE ReeCoin REE $210,741 $0.000082 2,560,000,000 $661 1.94% 80.81% 81.60%
679 URC Unrealcoin URC $209,022 $0.029757 7,024,402 $6,853 2.14% 20.63% 29.05%
680 CMPCO CampusCoin CMPCO $208,273 $0.000736 282,996,045 $5,921 2.12% -11.87% 46.92%
681 BTPL Bitcoin Planet BTPL $207,907 $0.037232 5,584,049 $1,228 2.21% 27.11% 137.25%
682 DBTC Debitcoin DBTC $205,799 $0.011433 17,999,629 $2,410 2.35% 3.08% 258.63%
683 BUN BunnyCoin BUN $199,105 $0.000002 102,318,532,504 $2,303 -1.65% -14.53% -15.90%
684 GP GoldPieces GP $196,864 $0.161343 1,220,161 $2,639 53.69% 37.67% 70.00%
685 RUPX Rupaya RUPX $195,608 $0.032050 6,103,209 $1,222 2.14% -25.25% 68.87%
686 RBX Ripto Bux RBX $194,559 $0.000510 381,236,123 $1,727 -14.43% -6.93% 2.16%
687 MRJA GanjaCoin MRJA $189,248 $0.042509 4,451,920 $2,964 2.21% -12.95% 44.56%
688 MONK Monkey Project MONK $187,354 $1.77 105,797 $16,045 2.14% -12.89% -67.47%
689 VOT VoteCoin VOT $183,534 $0.011140 16,474,625 $14,810 0.15% -9.10% 37.44%
690 KAYI Kayicoin KAYI $182,890 $0.000643 284,243,636 $965 -9.63% 3.46% 133.15%
691 EMB EmberCoin EMB $180,001 $0.000002 92,192,822,723 $10,422 0.03% -0.29% -45.66%
692 EMD Emerald Crypto EMD $179,171 $0.009372 19,117,129 $2,383 2.14% 20.96% -14.36%
693 GTC Global Tour Coin GTC $175,241 $0.005863 29,887,402 $1,502 -16.03% -4.40% 18.78%
694 LEA LeaCoin LEA $175,236 $0.000557 314,423,691 $1,508 1.74% 16.54% 3.85%
695 XCXT CoinonatX XCXT $171,471 $0.010756 15,942,174 $1,002 -8.07% 34.83% 33.85%
696 XCO X-Coin XCO $171,231 $0.013826 12,384,976 $4,265 24.26% 58.44% 197.61%
697 MOJO MojoCoin MOJO $170,250 $0.014029 12,135,666 $2,118 2.03% -23.53% -4.02%
698 CRDNC Credence Coin CRDNC $166,396 $0.048562 3,426,459 $1,039,730 5.43% -56.38% -98.34%
699 USDE USDe USDE $166,261 $0.000147 1,134,236,104 $782 2.35% -41.46% -37.54%
700 PRC PRCoin PRC $163,868 $0.010408 15,745,200 $17,072 0.79% 3.08% 17.17%

Xem tiếp phần 2

Phản hồi