Bảng giá coin (tiền ảo) lúc 15h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14752.40 trên tổng giá trị $246,742,372,630

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $432.02 trên tổng giá trị $41,554,220,549

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1366.89 trên tổng giá trị $23,021,451,844

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.48 trên tổng giá trị $9,661,814,036

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.229222 trên tổng giá trị $8,879,864,297

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.038496 trên tổng giá trị $7,681 đã biến động tăng 649.57% trong 1h qua

    + Đồng AMMO Ammo Rewards (AMMO) đang có giá hiện tại $0.001711 trên tổng giá trị $133,107 đã biến động tăng 71.37% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000292 trên tổng giá trị $1,913,331 đã biến động tăng 67.51% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.015688 trên tổng giá trị $1,594,372 đã biến động tăng 66.80% trong 1h qua

    + Đồng ERY Eryllium (ERY) đang có giá hiện tại $0.011236 trên tổng giá trị $61,099 đã biến động tăng 60.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.019440 trên tổng giá trị đã biến động tăng 816.43% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 489.34% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000017 trên tổng giá trị $378,211 đã biến động tăng 410.16% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.038496 trên tổng giá trị $7,681 đã biến động tăng 235.33% trong 24h qua

    + Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.081489 trên tổng giá trị $185,285,847 đã biến động tăng 226.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.019440 trên tổng giá trị đã biến động tăng 1276.36% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $268,132 đã biến động tăng 1128.81% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.205780 trên tổng giá trị $15,559,952 đã biến động tăng 981.67% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.56 trên tổng giá trị $553,134,364 đã biến động tăng 546.51% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000495 trên tổng giá trị $779,043 đã biến động tăng 530.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $246,742,372,630 $14752.40 16,725,575 $13,344,700,000 0.35% 16.15% 43.24%
2 ETH Ethereum ETH $41,554,220,549 $432.02 96,185,204 $2,008,660,000 -0.55% -4.54% -3.26%
3 BCH Bitcoin Cash BCH $23,021,451,844 $1366.89 16,842,213 $1,109,680,000 -2.05% -8.11% -2.22%
4 MIOTA IOTA MIOTA $9,661,814,036 $3.48 2,779,530,283 $1,382,100,000 1.43% -34.59% 165.98%
5 XRP Ripple XRP $8,879,864,297 $0.229222 38,739,145,009 $245,057,000 -0.42% -4.99% -8.22%
6 DASH Dash DASH $5,380,300,636 $695.28 7,738,322 $228,799,000 -0.25% -6.60% -8.69%
7 LTC Litecoin LTC $5,344,499,378 $98.66 54,171,158 $552,723,000 -1.10% -5.07% 11.39%
8 XMR Monero XMR $4,594,255,528 $297.42 15,447,185 $393,215,000 8.26% 5.27% 63.11%
9 BTG Bitcoin Gold BTG $4,494,341,763 $269.24 16,692,511 $139,611,000 -1.69% -9.22% -11.59%
10 ADA Cardano ADA $3,066,627,976 $0.118279 25,927,070,538 $77,278,100 -1.34% -4.74% 14.52%
11 XLM Stellar Lumens XLM $2,887,910,746 $0.161909 17,836,628,882 $381,844,000 0.66% 18.57% 124.22%
12 ETC Ethereum Classic ETC $2,735,490,797 $27.87 98,156,031 $381,281,000 -0.51% -4.75% 4.52%
13 XEM NEM XEM $2,426,562,000 $0.269618 8,999,999,999 $25,426,800 -0.67% -6.98% 16.70%
14 NEO NEO NEO $2,321,982,000 $35.72 65,000,000 $120,894,000 -1.80% -5.13% 6.83%
15 EOS EOS EOS $2,154,748,792 $4.13 521,568,031 $186,455,000 -2.78% -13.45% 44.23%
16 BCC BitConnect BCC $1,194,096,044 $374.83 3,185,692 $33,350,500 -0.11% 8.39% 31.38%
17 MONA MonaCoin MONA $1,068,535,580 $19.14 55,839,025 $91,013,700 3.16% 6.82% 212.51%
18 STRAT Stratis STRAT $1,033,122,391 $10.47 98,650,980 $96,647,900 0.51% 48.53% 98.93%
19 LSK Lisk LSK $1,031,571,499 $8.92 115,674,132 $50,622,800 2.79% -1.12% 23.41%
20 WAVES Waves WAVES $912,991,000 $9.13 100,000,000 $53,414,700 1.76% 28.84% 79.16%
21 ZEC Zcash ZEC $901,506,322 $324.18 2,780,856 $126,614,000 -0.03% -9.04% 3.10%
22 QTUM Qtum QTUM $888,777,716 $12.06 73,696,328 $112,497,000 -1.11% -2.70% -5.47%
23 OMG OmiseGO OMG $878,696,577 $8.61 102,042,552 $65,347,400 -1.59% -8.93% 4.25%
24 USDT Tether USDT $819,666,628 $1.01 814,017,348 $1,353,320,000 -0.32% 0.71% -0.10%
25 PPT Populous PPT $729,496,468 $17.68 41,252,246 $2,613,490 1.99% 11.56% 77.04%
26 HSR Hshare HSR $649,916,898 $15.35 42,340,966 $50,099,300 2.27% 0.21% -7.19%
27 EMC2 Einsteinium EMC2 $553,134,364 $2.56 216,097,655 $459,757,000 -1.68% 77.30% 546.51%
28 ARDR Ardor ARDR $518,041,178 $0.518560 998,999,495 $10,248,500 -2.04% -4.38% 66.80%
29 NXT Nxt NXT $511,684,773 $0.512197 998,999,942 $177,230,000 -1.43% 30.21% 190.50%
30 BTS BitShares BTS $465,700,834 $0.178844 2,603,950,000 $42,591,400 -1.55% -0.36% 27.98%
31 BCN Bytecoin BCN $443,687,960 $0.002421 183,253,534,612 $6,431,500 -0.23% 4.47% 49.60%
32 STEEM Steem STEEM $436,141,588 $1.77 246,466,161 $17,020,900 0.97% 30.61% 73.41%
33 ARK Ark ARK $427,671,648 $4.36 97,981,284 $18,334,800 3.38% 2.25% 42.67%
34 SALT SALT SALT $405,836,851 $8.02 50,584,681 $42,562,500 -3.38% 30.84% 105.55%
35 VTC Vertcoin VTC $378,453,077 $9.04 41,861,500 $40,858,700 -0.60% 0.25% 66.07%
36 KMD Komodo KMD $374,588,231 $3.61 103,695,976 $17,535,500 -4.12% 17.77% 42.77%
37 REP Augur REP $336,031,300 $30.55 11,000,000 $7,904,540 0.03% -7.79% 18.23%
38 TRX TRON TRX $320,572,407 $0.004876 65,748,192,475 $63,449,000 -1.02% 113.58% 120.67%
39 DCR Decred DCR $311,936,751 $49.46 6,307,091 $4,924,710 -0.05% -7.16% -12.15%
40 QASH QASH QASH $302,790,950 $0.865117 350,000,000 $10,954,400 -1.55% -8.80% -34.12%
41 DOGE Dogecoin DOGE $295,052,338 $0.002629 112,231,581,356 $10,853,800 1.38% 2.89% 23.27%
42 VERI Veritaseum VERI $286,944,764 $141.63 2,026,045 $1,054,330 1.12% -1.16% 48.24%
43 GNT Golem GNT $276,245,907 $0.331615 833,032,000 $8,148,100 -0.06% -3.03% 10.48%
44 SC Siacoin SC $275,180,000 $0.008765 31,396,146,174 $19,136,100 0.23% -2.19% 54.01%
45 PIVX PIVX PIVX $260,533,792 $4.73 55,070,661 $3,966,970 0.92% -5.43% 31.21%
46 BNB Binance Coin BNB $253,869,916 $2.56 99,014,000 $33,370,300 -0.24% 2.81% 31.78%
47 PAY TenX PAY $251,307,505 $2.40 104,661,310 $10,700,100 5.50% -4.61% 10.73%
48 MAID MaidSafeCoin MAID $245,354,458 $0.542157 452,552,412 $6,843,660 0.25% -11.25% 11.93%
49 SNT Status SNT $224,639,210 $0.064728 3,470,483,788 $21,496,100 -1.26% -7.53% 25.01%
50 SYS Syscoin SYS $216,560,117 $0.409087 529,374,233 $16,349,300 -0.32% 4.10% 52.88%
51 POWR Power Ledger POWR $216,237,920 $0.615903 351,090,870 $50,716,600 -0.88% -6.67% 6.93%
52 KNC Kyber Network KNC $214,329,295 $1.60 134,132,697 $19,851,200 8.43% 18.61% 49.27%
53 BTCD BitcoinDark BTCD $209,424,639 $162.49 1,288,862 $326,551 0.15% 14.15% 35.26%
54 WTC Walton WTC $205,440,593 $8.25 24,898,178 $17,954,400 -0.60% -7.70% 56.66%
55 FCT Factom FCT $205,166,214 $23.46 8,745,102 $11,010,200 -0.65% -4.74% 9.68%
56 DGD DigixDAO DGD $203,696,000 $101.85 2,000,000 $2,563,200 0.79% -4.60% -6.70%
57 BAT Basic Attenti… BAT $194,503,000 $0.194503 1,000,000,000 $9,930,740 -2.08% -1.93% 18.75%
58 CNX Cryptonex CNX $192,471,246 $4.28 44,998,830 $181,107 4.05% 9.82% 83.61%
59 BTM Bytom BTM $188,532,792 $0.191016 987,000,000 $6,157,560 -0.57% 17.20% 74.21%
60 MANA Decentraland MANA $185,285,847 $0.081489 2,273,755,650 $113,652,000 13.00% 226.56% 425.20%
61 GBYTE Byteball Bytes GBYTE $177,964,501 $275.82 645,222 $2,246,670 -4.10% 2.07% 8.73%
62 XUC Exchange Union XUC $171,301,356 $6.91 24,798,538 $1,413,630 1.36% -4.58% -17.61%
63 XZC ZCoin XZC $166,535,065 $46.27 3,599,217 $12,190,300 -1.13% -3.09% 21.54%
64 VEN VeChain VEN $163,900,678 $0.591352 277,162,633 $12,505,000 -1.90% -2.06% 145.77%
65 ICN Iconomi ICN $158,317,154 $1.59 99,788,314 $1,703,260 -2.91% 2.46% 16.19%
66 GAS Gas GAS $157,508,005 $18.32 8,597,035 $2,875,230 -1.38% -6.82% -5.02%
67 DGB DigiByte DGB $156,683,997 $0.016469 9,513,874,359 $10,014,300 2.31% 10.73% 41.96%
68 FUN FunFair FUN $151,056,233 $0.035544 4,249,873,622 $5,563,830 3.23% 17.35% 38.64%
69 AE Aeternity AE $150,023,939 $0.643823 233,020,472 $1,692,260 0.24% 11.45% 20.94%
70 ZRX 0x ZRX $148,055,000 $0.296110 500,000,000 $16,137,700 9.42% 32.20% 48.25%
71 SAN Santiment Net… SAN $145,243,250 $2.40 60,522,560 $23,647,500 -2.41% -23.53% 114.99%
72 RDN Raiden Networ… RDN $140,412,507 $2.80 50,148,936 $12,841,300 1.85% -3.72% -28.61%
73 PURA Pura PURA $137,965,446 $0.802242 171,974,848 $1,089,500 -2.02% -4.36% 44.26%
74 GNO Gnosis GNO $137,639,646 $124.61 1,104,590 $1,600,360 -1.78% -2.67% 23.47%
75 RHOC RChain RHOC $131,432,016 $0.722300 181,963,195 $249,889 -0.68% 60.39% 218.30%
76 MCO Monaco MCO $126,976,011 $11.84 10,722,876 $55,746,800 4.02% -1.62% 104.14%
77 GAME GameCredits GAME $126,736,282 $1.97 64,355,352 $5,981,410 0.89% -6.64% 4.62%
78 NAV NAV Coin NAV $124,597,137 $2.01 62,131,435 $16,166,400 0.04% 14.00% 97.76%
79 MTL Metal MTL $121,067,801 $6.27 19,300,994 $15,613,100 1.73% 6.09% 36.76%
80 BLOCK Blocknet BLOCK $120,290,311 $24.47 4,916,290 $1,482,440 0.19% 2.97% 14.64%
81 CVC Civic CVC $120,009,085 $0.350187 342,700,000 $5,468,530 -0.22% -3.12% 19.71%
82 XVG Verge XVG $119,129,190 $0.008299 14,353,813,778 $5,799,170 -0.67% 10.30% 47.15%
83 STORJ Storj STORJ $108,951,366 $1.03 105,413,683 $14,987,400 -1.40% 6.57% 51.96%
84 DATA Streamr DATAcoin DATA $106,338,313 $0.157037 677,154,514 $18,949,400 -11.23% 3.60% 35.77%
85 BNT Bancor BNT $104,416,468 $2.56 40,772,871 $5,565,510 -0.01% -3.78% 4.46%
86 NXS Nexus NXS $102,128,947 $1.88 54,227,279 $1,718,570 -2.62% 4.75% 45.43%
87 GXS GXShares GXS $102,019,169 $2.52 40,510,000 $9,612,620 0.23% 0.40% -13.55%
88 ETHOS Ethos ETHOS $101,952,255 $1.36 75,166,627 $1,876,540 -3.37% -8.96% -1.15%
89 EDG Edgeless EDG $96,826,927 $1.18 82,046,288 $9,383,900 -0.23% -2.42% 62.20%
90 LINK ChainLink LINK $96,343,100 $0.275266 350,000,000 $10,360,700 -0.94% -7.18% 68.28%
91 PART Particl PART $95,385,817 $12.23 7,796,908 $11,443,400 0.02% 30.56% 42.21%
92 SNGLS SingularDTV SNGLS $90,310,200 $0.150517 600,000,000 $3,220,310 2.99% 0.77% 19.38%
93 UBQ Ubiq UBQ $88,956,152 $2.27 39,168,407 $1,731,390 1.70% 3.48% 42.47%
94 ETP Metaverse ETP ETP $88,759,661 $2.43 36,577,939 $4,927,320 1.60% -4.93% -11.59%
95 MNX MinexCoin MNX $87,379,800 $29.13 3,000,000 $505,359 3.37% -23.26% 22.51%
96 ZEN ZenCash ZEN $87,169,853 $35.50 2,455,648 $4,149,870 5.39% 3.39% 21.21%
97 ACT Achain ACT $87,037,800 $0.290126 300,000,000 $2,215,700 -2.09% 7.01% 42.75%
98 SUB Substratum SUB $85,179,953 $0.376750 226,091,449 $5,470,290 2.93% -1.51% 21.43%
99 ADX AdEx ADX $84,226,542 $1.40 60,248,315 $12,485,500 0.03% 5.83% 27.87%
100 XRB RaiBlocks XRB $84,225,711 $0.632096 133,248,290 $3,826,450 -5.76% 41.05% 216.84%
101 SKY Skycoin SKY $81,224,400 $13.54 6,000,000 $135,957 -7.93% -9.69% 72.90%
102 GRS Groestlcoin GRS $80,334,682 $1.17 68,953,849 $8,023,190 0.91% -1.24% 101.12%
103 LKK Lykke LKK $78,977,039 $0.299851 263,387,613 $212,149 -0.51% 3.60% -6.23%
104 BAY BitBay BAY $77,898,879 $0.077276 1,008,061,746 $4,345,490 1.30% 7.12% 46.19%
105 XCP Counterparty XCP $76,613,199 $29.27 2,617,465 $1,953,450 3.72% -8.97% 27.64%
106 REQ Request Network REQ $75,606,648 $0.117999 640,739,733 $12,592,800 -4.79% 19.63% 83.44%
107 POT PotCoin POT $75,120,782 $0.343183 218,894,241 $11,150,500 1.07% -23.54% 21.35%
108 PPC Peercoin PPC $72,538,833 $2.96 24,495,025 $2,805,900 1.15% -5.10% -13.54%
109 RCN Ripio Credit … RCN $71,310,147 $0.146988 485,142,647 $12,757,500 4.87% 7.72% 30.60%
110 LRC Loopring LRC $71,041,604 $0.248249 286,170,756 $8,203,130 3.10% -6.29% 25.06%
111 R Revain R $69,578,413 $0.377221 184,450,000 $1,084,660 -2.66% 13.03% 72.82%
112 ANT Aragon ANT $67,440,598 $2.07 32,527,201 $1,222,030 1.33% 1.05% 12.43%
113 SAFEX Safe Exchange… SAFEX $66,749,375 $0.031083 2,147,483,647 $21,240,600 -0.25% -2.20% 184.45%
114 JINN Jinn JINN $66,434,185 $1131.70 58,703 $2,263 -2.18% 52.09% 185.41%
115 ATM ATMChain ATM $64,963,288 $0.017345 3,745,253,092 $85,224 0.22% 8.96% -2.38%
116 QSP Quantstamp QSP $64,018,566 $0.103705 617,314,171 $18,069,700 -3.59% -12.02% -8.58%
117 FAIR FairCoin FAIR $63,738,977 $1.20 53,193,831 $527,045 0.02% -5.13% 20.85%
118 QRL Quantum Resis… QRL $63,605,880 $1.22 52,000,000 $964,737 -1.26% -0.22% 12.95%
119 MGO MobileGo MGO $63,561,342 $0.648394 98,028,887 $369,311 0.18% -0.99% 46.94%
120 MER Mercury MER $63,221,200 $0.632212 100,000,000 $10,459,600 0.84% 10.67% 95.88%
121 TIPS FedoraCoin TIPS $62,827,067 $0.000142 443,168,182,458 $23,026 0.09% 24.22% 44.47%
122 COB Cobinhood COB $62,377,083 $0.238786 261,225,880 $258,166 -0.02% 12.52% 100.86%
123 YOYOW YOYOW YOYOW $60,487,047 $0.286077 211,436,247 $53,278,000 3.77% -38.17% 309.48%
124 FTC Feathercoin FTC $59,324,669 $0.322167 184,142,600 $1,246,110 0.85% -1.42% 14.79%
125 AEON Aeon AEON $58,206,637 $3.97 14,651,140 $296,867 -0.70% 10.67% 2.26%
126 VOX Voxels VOX $58,022,790 $0.276299 210,000,000 $26,864,100 1.63% 54.64% 275.63%
127 DRGN Dragonchain DRGN $57,801,346 $0.242433 238,421,940 $323,861 1.06% -4.38%
128 SNM SONM SNM $56,741,644 $0.157791 359,600,000 $2,726,940 -1.58% 9.06% 31.81%
129 WINGS Wings WINGS $56,705,086 $0.632105 89,708,333 $1,024,200 1.02% -4.38% 21.80%
130 MCAP MCAP MCAP $54,081,487 $1.41 38,295,641 $1,575,170 0.07% 7.49% 160.40%
131 VIA Viacoin VIA $53,640,077 $2.34 22,916,255 $2,586,340 -3.02% -7.28% 37.91%
132 RISE Rise RISE $52,139,295 $0.460842 113,139,200 $7,096,850 7.09% 5.22% 56.18%
133 EDO Eidoo EDO $51,746,394 $2.47 20,986,407 $6,793,790 3.14% -15.23% 18.53%
134 NEBL Neblio NEBL $51,340,252 $4.07 12,611,214 $659,270 -2.57% -0.42% 43.03%
135 RLC iExec RLC RLC $50,184,335 $0.634676 79,070,793 $1,671,230 2.68% -2.71% 20.05%
136 KCS KuCoin Shares KCS $49,976,731 $0.548935 91,043,076 $714,260 -3.45% -1.03% 14.82%
137 BQ bitqy BQ $49,578,272 $0.019849 2,497,834,675 $59,519 -0.74% 68.73% 143.91%
138 PPP PayPie PPP $49,038,743 $0.594409 82,500,000 $148,538 -1.26% -6.39% -4.30%
139 KIN Kin KIN $48,278,493 $0.000064 756,097,560,976 $36,222 0.68% -12.07% 8.15%
140 ENG Enigma ENG $45,428,624 $0.607041 74,836,171 $5,332,720 -6.77% -5.44% -8.00%
141 EMC Emercoin EMC $44,962,803 $1.10 41,031,194 $492,566 0.80% -7.49% 14.13%
142 MLN Melon MLN $44,883,372 $74.88 599,400 $787,082 -1.03% -0.22% 12.82%
143 XAS Asch XAS $44,696,251 $0.491645 90,911,636 $528,058 -0.09% -3.18% -3.71%
144 AST AirSwap AST $44,394,600 $0.295964 150,000,000 $5,539,970 -0.85% 8.52% 44.57%
145 CFI Cofound.it CFI $43,718,350 $0.134518 325,000,000 $2,339,410 0.64% -3.01% 21.04%
146 CDT CoinDash CDT $43,280,336 $0.077197 560,650,080 $7,429,830 -7.49% 5.42% 84.64%
147 DCT DECENT DCT $43,275,506 $0.843477 51,306,089 $1,224,330 5.38% -3.00% 11.34%
148 INK Ink INK $42,820,998 $0.240230 178,250,000 $29,828,700 -1.06% -8.41% 48.67%
149 CLOAK CloakCoin CLOAK $42,457,282 $8.29 5,124,071 $935,630 0.50% 4.28% 27.32%
150 OK OKCash OK $42,444,556 $0.578402 73,382,451 $13,342,400 -1.89% 19.55% 68.77%
151 IOC I/O Coin IOC $42,208,604 $2.57 16,395,829 $365,114 -6.54% -20.13% -18.54%
152 TRST WeTrust TRST $42,041,099 $0.456237 92,147,500 $1,116,090 1.78% -5.86% 18.96%
153 OTN Open Trading … OTN $41,566,368 $9.63 4,316,655 $262,258 1.83% -16.84% -43.53%
154 DMD Diamond DMD $41,524,476 $16.31 2,546,030 $473,913 -0.46% 15.23% 52.93%
155 RDD ReddCoin RDD $41,033,297 $0.001431 28,683,781,717 $1,453,460 -3.70% 5.50% 23.30%
156 PEPECASH Pepe Cash PEPECASH $40,201,389 $0.057276 701,884,009 $536,393 -0.86% -1.56% 93.81%
157 AGRS Agoras Tokens AGRS $39,113,676 $0.931278 42,000,000 $770,206 1.02% -5.51% 70.44%
158 GCR Global Curren… GCR $39,043,854 $0.377308 103,480,059 $13,812,100 12.51% -18.19% 113.60%
159 SIB SIBCoin SIB $38,905,144 $2.44 15,956,437 $1,415,380 0.53% -5.12% 49.88%
160 NMC Namecoin NMC $37,197,179 $2.52 14,736,400 $1,721,640 -1.84% -15.33% 2.29%
161 XWC WhiteCoin XWC $37,039,786 $0.149030 248,539,129 $912,093 -1.13% -7.75% 106.36%
162 LBC LBRY Credits LBC $36,696,861 $0.324189 113,195,885 $1,794,030 1.78% 3.63% 37.27%
163 ZSC Zeusshield ZSC $36,466,834 $0.031623 1,153,170,765 $3,055,910 -1.07% -2.30% 19.65%
164 TNB Time New Bank TNB $36,352,580 $0.032094 1,132,673,199 $2,124,280 -0.85% -7.63% 29.04%
165 AMB Ambrosus AMB $36,235,366 $0.250606 144,590,975 $1,932,630 -9.59% 29.44% 30.20%
166 1ST FirstBlood 1ST $36,190,848 $0.422996 85,558,371 $1,317,930 -1.76% -7.12% 0.27%
167 TNT Tierion TNT $36,042,528 $0.085305 422,513,667 $7,619,580 0.27% -1.54% 13.15%
168 NLG Gulden NLG $35,552,135 $0.099437 357,533,545 $555,035 -3.29% -0.36% 11.72%
169 TAAS TaaS TAAS $34,987,155 $4.30 8,146,001 $555,036 0.07% 0.82% 9.34%
170 PLR Pillar PLR $34,762,816 $0.152881 227,384,800 $95,328 -0.96% -1.46% 5.17%
171 MOD Modum MOD $33,755,725 $1.94 17,366,200 $1,660,940 -2.80% -11.94% -17.77%
172 ION ION ION $33,625,904 $1.85 18,131,375 $539,637 -0.53% -0.58% 39.64%
173 MDA Moeda Loyalty… MDA $33,586,794 $1.71 19,628,888 $3,037,650 9.79% 25.51% 20.12%
174 ENJ Enjin Coin ENJ $33,359,887 $0.044116 756,192,535 $10,195,800 19.90% 60.28% 97.94%
175 TIX Blocktix TIX $33,111,080 $0.827777 40,000,000 $4,475,660 0.03% 1.21% 144.34%
176 NLC2 NoLimitCoin NLC2 $33,015,566 $0.161377 204,586,563 $264,402 8.41% 9.11% -14.46%
177 RMC Russian Miner… RMC $32,888,617 $21823.90 1,507 $103,255 -7.55% -11.53% 69.28%
178 ATB ATBCoin ATB $32,760,895 $0.829868 39,477,236 $3,428,490 1.39% 15.49% 0.82%
179 BTX Bitcore BTX $32,069,481 $17.73 1,808,259 $2,874,620 -0.85% -4.71% -42.68%
180 CTR Centra CTR $31,479,172 $0.462929 68,000,000 $1,640,120 -1.35% 5.22% 4.59%
181 DNT district0x DNT $30,963,480 $0.051606 600,000,000 $3,877,260 -1.48% 3.10% 16.51%
182 PRE Presearch PRE $30,947,455 $0.199661 155,000,000 $63,020 -11.42% -10.14%
183 NMR Numeraire NMR $30,619,415 $23.61 1,296,779 $2,263,630 4.73% -0.47% -21.02%
184 XEL Elastic XEL $29,903,229 $0.340851 87,731,088 $1,315,430 8.59% 4.28% 21.53%
185 XAUR Xaurum XAUR $29,317,953 $0.230654 127,107,933 $1,132,760 -1.17% 2.29% 24.05%
186 CND Cindicator CND $29,290,280 $0.020256 1,445,976,590 $348,213 -0.93% -1.38% 8.48%
187 BLK BlackCoin BLK $29,186,470 $0.381360 76,532,593 $1,116,580 2.57% -0.89% 24.81%
188 BBR Boolberry BBR $29,047,981 $2.71 10,720,038 $58,855 40.82% -2.03% 43.51%
189 GRC GridCoin GRC $29,027,130 $0.074369 390,312,753 $1,234,570 -4.66% 17.82% 51.60%
190 SPHR Sphere SPHR $28,871,674 $9.36 3,082,940 $10,044,400 1.96% 47.90% 156.17%
191 FUEL Etherparty FUEL $28,729,370 $0.059346 484,096,253 $4,841,460 -6.63% 28.26% 55.47%
192 MUE MonetaryUnit MUE $28,522,412 $0.274401 103,944,270 $15,745,800 -2.28% 44.19% 96.95%
193 GRID Grid+ GRID $28,378,067 $0.723257 39,236,491 $21,674 -0.68% -13.42% -17.07%
194 SHIFT Shift SHIFT $28,065,844 $2.44 11,479,436 $829,256 -3.05% -6.44% 29.25%
195 HMQ Humaniq HMQ $27,885,523 $0.171221 162,862,753 $1,927,790 4.17% 12.61% 72.79%
196 CSNO BitDice CSNO $27,869,590 $0.398137 70,000,000 $181,745 -6.73% 3.20% 61.35%
197 OMNI Omni OMNI $27,735,067 $49.51 560,236 $1,101,550 0.40% 14.11% 63.34%
198 CRW Crown CRW $27,691,979 $1.70 16,305,897 $182,000 -3.46% -1.96% 26.92%
199 TRIG Triggers TRIG $27,609,866 $0.859971 32,105,578 $3,587,730 -0.97% -10.83% -18.03%
200 TKN TokenCard TKN $27,556,911 $1.17 23,644,056 $610,273 -0.10% 12.44% -15.43%
201 DCN Dentacoin DCN $27,545,757 $0.000085 325,190,215,376 $35,348 0.76% 24.81% 39.55%
202 SMART SmartCash SMART $27,406,874 $0.065756 416,798,456 $142,610 -4.65% 4.09% 7.70%
203 GUP Matchpool GUP $27,321,375 $0.364285 75,000,000 $5,897,050 -1.75% -9.95% 96.36%
204 LEO LEOcoin LEO $26,954,849 $0.285613 94,375,428 $1,425,420 3.26% -5.90% 13.53%
205 RBY Rubycoin RBY $26,484,229 $1.06 25,059,354 $124,904 -0.32% 11.20% 34.63%
206 AMP Synereo AMP $25,855,301 $0.314326 82,256,324 $1,600,920 -1.08% -1.01% 34.34%
207 PAYX Paypex PAYX $25,804,658 $0.377370 68,380,258 $16,447 2.20% -7.92% 44.21%
208 WCT Waves Communi… WCT $25,647,757 $2.57 9,973,579 $58,470 5.88% 19.39% 121.17%
209 TX TransferCoin TX $25,593,529 $4.11 6,232,155 $2,162,770 4.25% -2.91% 98.09%
210 SLS SaluS SLS $25,315,230 $25.19 1,005,095 $1,389,750 5.25% 4.92% 76.37%
211 CLAM Clams CLAM $24,353,216 $8.86 2,749,194 $1,354,520 -1.78% -2.26% 8.25%
212 VIB Viberate VIB $24,066,419 $0.149512 160,966,468 $3,706,870 0.05% -4.80% 18.49%
213 ICOS ICOS ICOS $23,852,816 $40.93 582,827 $22,967 -0.40% -7.81% -1.70%
214 UKG Unikoin Gold UKG $23,478,075 $0.175485 133,789,637 $132,449 -1.20% -5.92% 6.04%
215 DPY Delphy DPY $22,760,077 $0.808050 28,166,669 $47,582 0.35% -1.03% 0.64%
216 PLBT Polybius PLBT $22,702,693 $5.94 3,820,954 $668,533 -0.90% 19.70% 53.36%
217 WGR Wagerr WGR $22,699,320 $0.124040 183,000,000 $148,587 -3.83% 14.02% 91.60%
218 GOLOS Golos GOLOS $22,698,300 $0.182288 124,518,891 $122,796 -1.21% 11.60% 50.80%
219 POE Po.et POE $22,476,450 $0.010327 2,176,495,390 $1,895,260 -6.97% 14.04% 25.16%
220 GVT Genesis Vision GVT $22,345,778 $6.00 3,726,781 $1,850,510 -4.07% -14.36% -7.69%
221 XDN DigitalNote XDN $21,932,043 $0.003185 6,885,695,758 $6,740,090 -1.11% 14.37% 39.76%
222 BURST Burst BURST $21,872,508 $0.012149 1,800,339,818 $1,546,250 -0.60% 6.42% 58.14%
223 MTH Monetha MTH $21,477,806 $0.099038 216,863,420 $2,245,050 -0.74% 18.05% 83.03%
224 IXT iXledger IXT $21,327,017 $0.596079 35,778,844 $501,908 -1.76% -1.98% 92.18%
225 XBY XTRABYTES XBY $21,241,613 $0.049399 430,000,000 $371,158 1.03% 8.60% 144.51%
226 XPA XPlay XPA $20,868,100 $0.020868 1,000,000,000 $8,077 -3.28% -32.37%
227 AUR Auroracoin AUR $20,812,175 $2.40 8,658,139 $4,596,730 -3.31% 129.42% 237.00%
228 STX Stox STX $20,776,535 $0.486551 42,701,660 $1,390,070 -0.23% -4.74% 3.26%
229 UNO Unobtanium UNO $20,756,016 $104.89 197,887 $83,354 -2.07% 5.29% 37.21%
230 SLR SolarCoin SLR $20,261,503 $0.508070 39,879,354 $1,433,040 0.50% -3.03% 34.71%
231 AVT Aventus AVT $20,151,240 $3.36 6,000,000 $3,602,860 -12.42% -30.85% 30.93%
232 DTB Databits DTB $20,123,690 $0.884643 22,747,809 $144,338 -0.16% 18.31% 53.72%
233 TIME Chronobank TIME $20,121,615 $28.34 710,113 $2,396,760 -11.39% 51.36% 26.21%
234 RADS Radium RADS $19,929,839 $5.86 3,403,471 $1,515,470 0.36% 1.39% 6.40%
235 SBD Steem Dollars SBD $19,760,698 $5.55 3,558,928 $17,687,500 -0.01% 84.10% 328.91%
236 BSD BitSend BSD $19,744,325 $1.13 17,411,375 $503,303 11.83% 10.35% 36.88%
237 EVX Everex EVX $19,055,025 $1.15 16,500,000 $3,457,960 -1.86% -9.28% -13.30%
238 BDL Bitdeal BDL $18,993,074 $0.108171 175,583,793 $331,343 -0.65% -24.09% -45.54%
239 ALIS ALIS ALIS $18,863,743 $0.489476 38,538,648 $281,076 -0.61% 0.07% 44.16%
240 HVN Hive HVN $18,477,225 $0.049273 375,000,000 $401,861 -0.08% -2.67% 38.01%
241 SOAR Soarcoin SOAR $18,204,942 $0.025587 711,480,735 $22,452 3.04% -4.49% 19.11%
242 RPX Red Pulse RPX $18,197,937 $0.033492 543,348,500 $539,402 -1.40% -10.88% -9.38%
243 TCC The ChampCoin TCC $18,134,573 $0.109956 164,925,727 $294,333 0.56% 17.17% 50.04%
244 OCT OracleChain OCT $18,050,820 $0.601694 30,000,000 $68,899 -2.81% -16.59%
245 TGT Target Coin TGT $17,984,924 $0.018883 952,429,892 $1,687 -0.07% 0.34% 4.64%
246 XVC Vcash XVC $17,924,914 $1.17 15,355,744 $412,365 -1.29% 10.67% 38.88%
247 EXP Expanse EXP $17,844,342 $2.26 7,906,397 $1,196,760 0.21% -2.32% 18.89%
248 DLT Agrello DLT $17,782,752 $0.206827 85,978,873 $3,340,790 0.44% 4.00% -20.54%
249 ADT adToken ADT $17,745,660 $0.029576 600,000,000 $538,078 0.00% 11.82% 48.01%
250 XRL Rialto XRL $17,695,045 $0.208177 85,000,000 $31,455 -0.77% -3.20% -8.09%
251 NEOS NeosCoin NEOS $17,489,029 $4.86 3,600,114 $918,778 -3.28% -2.23% 34.42%
252 VRC VeriCoin VRC $17,399,756 $0.570518 30,498,173 $980,472 -0.52% -0.29% 24.52%
253 PRG Paragon PRG $17,131,400 $0.263817 64,936,679 $40,363 -0.79% 4.50% 17.57%
254 OBITS OBITS OBITS $17,089,817 $1.08 15,752,000 $47,685 -2.26% 0.94% 44.18%
255 SNC SunContract SNC $16,776,146 $0.155750 107,712,011 $632,729 -1.49% 1.58% 63.41%
256 FLDC FoldingCoin FLDC $16,743,395 $0.030423 550,358,603 $4,166,180 -1.79% 79.72% 138.88%
257 LUN Lunyr LUN $16,666,719 $7.25 2,297,853 $273,009 18.09% 12.36% 45.44%
258 [email protected] Bankcoin [email protected] $16,665,584 $1.62 10,291,781 $100,462 -3.68% 88.98% 269.50%
259 SWT Swarm City SWT $16,613,658 $2.11 7,885,955 $456,016 5.40% 3.45% 30.69%
260 LMC LoMoCoin LMC $16,568,678 $0.074876 221,281,557 $2,250,260 -6.89% -17.52% 17.75%
261 XNN Xenon XNN $16,555,620 $0.055185 300,000,000 $26,457 -23.97% -2.26% 76.12%
262 BTDX Bitcloud BTDX $16,270,903 $1.03 15,858,426 $63,285 8.64% 17.76% 21.81%
263 DICE Etheroll DICE $15,943,465 $2.28 7,001,623 $59,543 -2.10% -13.07% -21.27%
264 TOA ToaCoin TOA $15,885,479 $0.011934 1,331,155,614 $66,211 0.00% 2.71% 3.16%
265 ONION DeepOnion ONION $15,781,521 $4.00 3,942,423 $651,579 -4.29% 23.30% 154.60%
266 ZNY Bitzeny ZNY $15,559,952 $0.205780 75,614,500 $4,561,230 -13.24% -56.34% 981.67%
267 GAM Gambit GAM $15,559,383 $12.98 1,198,507 $475,543 -1.56% 11.33% 47.03%
268 MSP Mothership MSP $15,472,520 $0.110518 140,000,000 $328,598 -2.16% 2.18% -8.95%
269 FLO FlorinCoin FLO $15,277,833 $0.108840 140,369,654 $466,455 3.45% -2.88% 17.86%
270 RIC Riecoin RIC $15,168,751 $0.383291 39,575,025 $3,298,680 -2.27% 81.53% 125.26%
271 NXC Nexium NXC $15,097,473 $0.226956 66,521,586 $199,960 -0.82% 1.85% 19.58%
272 BCO BridgeCoin BCO $15,033,573 $0.556799 27,000,000 $34,203 -4.80% 4.58% 126.67%
273 PTOY Patientory PTOY $14,778,050 $0.211115 70,000,000 $1,647,600 -0.70% -2.79% 24.29%
274 XTO Tao XTO $14,766,132 $0.452218 32,652,685 $10,147 -0.56% 10.17% 76.59%
275 MOON Mooncoin MOON $14,543,477 $0.000065 222,959,607,437 $16,225 -3.56% 81.30% 104.61%
276 BITCNY bitCNY BITCNY $14,539,085 $0.136616 106,423,000 $6,087,230 -1.07% -11.33% -5.87%
277 PPY Peerplays PPY $14,490,871 $3.79 3,823,590 $11,238 -0.03% -11.25% -16.96%
278 BCAP BCAP BCAP $14,465,100 $1.45 10,000,000 $529 -0.68% -23.52% 12.72%
279 NET Nimiq NET $14,446,950 $1.38 10,500,000 $242,264 -0.17% 0.14% 36.17%
280 MYST Mysterium MYST $14,190,046 $0.730353 19,429,024 $701,888 4.31% 5.81% 38.57%
281 ENRG Energycoin ENRG $13,907,986 $0.114520 121,445,912 $512,885 2.43% -7.21% 11.51%
282 THC HempCoin THC $13,855,458 $0.060326 229,675,256 $1,843,350 3.97% -12.18% 150.83%
283 IFT InvestFeed IFT $13,595,705 $0.071040 191,381,257 $128,275 1.19% -10.89% 51.47%
284 ART Maecenas ART $13,473,650 $0.446885 30,150,150 $19,284 9.15% 8.23% 11.39%
285 NSR NuShares NSR $13,468,364 $0.004849 2,777,600,756 $4,074 0.08% 29.83% 138.19%
286 POLL ClearPoll POLL $12,938,783 $1.85 6,999,991 $1,472,040 -0.51% 128.17% 77.58%
287 HEAT HEAT HEAT $12,743,385 $0.415301 30,684,696 $26,402 -0.15% 1.47% 29.65%
288 PST Primas PST $12,692,429 $0.247899 51,200,000 $124,062 -1.18% 0.36% 29.51%
289 MTNC Masternodecoin MTNC $12,621,230 $0.256582 49,189,851 $25,360 -1.98% -16.43% 26.96%
290 DBIX DubaiCoin DBIX $12,609,908 $7.74 1,628,701 $266,246 -4.07% -17.81% 4.07%
291 DRT DomRaider DRT $12,583,275 $0.021274 591,500,000 $302,585 -0.68% -15.84% -25.54%
292 INCNT Incent INCNT $12,236,137 $0.265907 46,016,602 $259,410 -1.66% 12.62% 21.41%
293 CSC CasinoCoin CSC $12,152,735 $0.314828 38,601,187 $7,637 0.08% 9.93% 13.91%
294 RVT Rivetz RVT $12,029,756 $0.458373 26,244,468 $56,655 0.02% 8.37% 53.80%
295 PASC Pascal Coin PASC $11,899,785 $0.753294 15,797,000 $227,786 1.53% -6.48% 3.96%
296 BITB BitBean BITB $11,878,869 $0.005274 2,252,482,000 $392,562 -2.27% 8.60% 43.65%
297 BMC Blackmoon Crypto BMC $11,863,234 $0.394793 30,049,251 $1,270,570 0.68% -12.81% -2.45%
298 PINK PinkCoin PINK $11,633,512 $0.031370 370,845,950 $327,810 -1.09% 6.84% 35.95%
299 OAX OAX OAX $11,454,711 $0.458019 25,009,250 $2,784,530 4.04% 4.78% 20.86%
300 NVC Novacoin NVC $11,446,354 $5.96 1,919,347 $129,079 -1.98% -5.64% -11.51%
301 PZM PRIZM PZM $11,152,000 $0.973488 11,455,714 $10,666 -11.95% 1.82% 7.13%
302 ODN Obsidian ODN $11,132,100 $0.445284 25,000,000 $232,623 -0.05% -2.59% -27.06%
303 EAC EarthCoin EAC $11,068,930 $0.000960 11,528,730,600 $78,332 17.06% 13.41% 92.11%
304 KORE Kore KORE $10,834,183 $5.36 2,022,465 $940,156 2.63% -1.33% 29.34%
305 BLUE BLUE BLUE $10,627,906 $0.317159 33,509,711 $105,914 0.16% -8.97% 219.38%
306 MUSIC Musicoin MUSIC $10,617,425 $0.021819 486,607,056 $650,767 3.76% 16.48% 34.93%
307 CURE Curecoin CURE $10,574,599 $0.444071 23,812,858 $315,340 -0.47% -3.85% 20.07%
308 BCY Bitcrystals BCY $10,279,231 $0.443213 23,192,531 $193,517 1.05% 8.17% 34.88%
309 AC AsiaCoin AC $10,262,512 $0.008788 1,167,733,795 $12,935 16.26% 0.51% 371.44%
310 SEQ Sequence SEQ $10,217,942 $0.226045 45,203,132 $76,102 -0.03% 8.10% 24.97%
311 CAG Change CAG $10,188,891 $0.274560 37,109,887 $155,815 -1.60% 3.15% 15.04%
312 HST Decision Token HST $10,168,404 $0.326090 31,182,814 $164,572 -0.21% -6.97% -1.90%
313 AIR AirToken AIR $10,118,084 $0.009636 1,050,000,000 $72,712 5.44% -1.18% -9.15%
314 XST Stealthcoin XST $10,088,939 $0.366210 27,549,599 $138,273 3.08% -3.39% 23.32%
315 KICK KickCoin KICK $9,634,294 $0.030000 321,137,782 $657,042 -0.01% 16.22% 35.35%
316 BCPT BlockMason Cr… BCPT $9,632,505 $0.213268 45,166,200 $478,064 -0.02% -2.78% -26.04%
317 ONX Onix ONX $9,287,681 $0.338561 27,432,814 $148,812 -4.81% -11.16% -25.50%
318 CREDO Credo CREDO $9,264,355 $0.016848 549,891,703 $768 -0.68% -5.53% -10.51%
319 BITUSD bitUSD BITUSD $9,257,707 $0.956863 9,675,060 $2,469,300 -1.17% -6.09% -5.75%
320 QAU Quantum QAU $9,176,662 $0.118517 77,429,074 $16,036 -1.79% -12.45% -20.12%
321 COSS COSS COSS $8,913,702 $0.107394 83,000,000 $501,134 3.33% -0.58% 80.65%
322 DYN Dynamic DYN $8,844,494 $4.70 1,879,855 $978,799 1.61% 21.54% 46.98%
323 BTM Bitmark BTM $8,795,955 $1.21 7,276,240 $583,830 5.55% 47.31% 149.67%
324 POSW PoSW Coin POSW $8,731,491 $0.197993 44,100,000 $143,269 -1.14% 10.92% 58.67%
325 XMY Myriad XMY $8,506,328 $0.005541 1,535,108,500 $210,662 -0.01% 12.46% 29.77%
326 XSPEC Spectrecoin XSPEC $8,488,556 $0.408393 20,785,264 $51,153 -4.46% -4.31% 11.02%
327 XBC Bitcoin Plus XBC $8,429,681 $81.50 103,434 $232,793 -0.88% -3.76% 13.20%
328 DBET DecentBet DBET $8,402,958 $0.126775 66,282,453 $19,226 -0.11% -10.96% -18.28%
329 COVAL Circuits of V… COVAL $8,271,690 $0.008272 1,000,000,000 $417,698 3.13% 19.95% 92.62%
330 IOP Internet of P… IOP $8,200,867 $4.52 1,816,107 $6,010,930 -0.81% -9.50% 28.48%
331 SXC Sexcoin SXC $8,166,538 $0.065136 125,376,532 $36,499 4.77% 21.17% 17.95%
332 APX APX APX $7,993,528 $11.37 703,179 $116,075 -0.03% 7.21% 30.22%
333 QWARK Qwark QWARK $7,834,317 $0.186721 41,957,345 $160,363 -0.59% -0.46% 14.06%
334 NVST NVO NVST $7,794,810 $0.519654 15,000,000 $7,701 2.31% -18.43% 29.99%
335 ZRC ZrCoin ZRC $7,790,841 $2.14 3,640,512 $58,113 4.85% 24.44% 22.25%
336 EDR E-Dinar Coin EDR $7,655,135 $0.008638 886,211,988 $743,585 1.22% 3.93% 14.53%
337 PTC Pesetacoin PTC $7,645,626 $0.058022 131,770,704 $251,955 0.23% -5.26% 34.05%
338 SYNX Syndicate SYNX $7,602,700 $0.459865 16,532,460 $654,354 1.39% 14.20% 49.73%
339 NYC NewYorkCoin NYC $7,585,334 $0.000059 129,032,781,759 $11,285 -8.69% 15.91% 237.74%
340 VOISE Voise VOISE $7,575,260 $0.011781 643,012,000 $714,454 -0.66% 3.24% 98.12%
341 PLU Pluton PLU $7,482,427 $8.80 850,000 $4,974 -2.87% 8.03% 55.76%
342 MEME Memetic MEME $7,406,014 $0.449973 16,458,796 $1,620,730 3.19% -3.00% 40.32%
343 CAT BlockCAT CAT $7,404,429 $1.01 7,360,121 $54,844 -17.91% -6.67% -1.59%
344 ABY ArtByte ABY $7,230,539 $0.009123 792,537,250 $484,995 5.16% -2.50% 46.61%
345 ECC ECC ECC $7,130,775 $0.000285 25,000,000,000 $3,737 0.08% 14.55% 39.60%
346 PUT PutinCoin PUT $7,125,025 $0.022534 316,191,398 $8,212 1.67% 27.05% -10.33%
347 BET DAO.Casino BET $6,997,390 $0.041833 167,270,821 $29,295 -0.67% -7.69% -8.56%
348 DIVX Divi DIVX $6,970,111 $1.36 5,143,007 $103,064 5.58% -15.98% 10.86%
349 VIBE VIBE VIBE $6,912,249 $0.036693 188,379,569 $30,613 -0.20% -18.51% -16.51%
350 SWIFT Bitswift SWIFT $6,905,916 $1.70 4,069,197 $245,053 1.93% 0.99% 39.46%
351 EXCL ExclusiveCoin EXCL $6,902,140 $1.58 4,360,247 $760,742 -0.29% -0.91% 40.26%
352 TZC TrezarCoin TZC $6,901,500 $0.084870 81,318,100 $38,407 -0.15% 1.09% 168.26%
353 PHR Phore PHR $6,879,676 $0.708898 9,704,747 $87,290 2.95% 48.55% 50.80%
354 PDC Project Decorum PDC $6,859,800 $0.137196 50,000,000 $207,386 -0.54% 11.92% 45.85%
355 SNRG Synergy SNRG $6,782,457 $2.09 3,246,453 $104,980 -0.72% 2.93% 38.35%
356 CVCOIN CVCoin CVCOIN $6,756,910 $0.686885 9,837,033 $23,460 -0.59% -34.68% -35.59%
357 BIS Bismuth BIS $6,748,625 $1.12 6,008,552 $112,563 -9.05% 14.60% 58.15%
358 GLD GoldCoin GLD $6,579,560 $0.161772 40,671,812 $140,680 0.13% 5.32% 28.72%
359 ERC EuropeCoin ERC $6,529,715 $0.655745 9,957,705 $95,502 0.22% 6.80% 28.27%
360 PIX Lampix PIX $6,472,591 $0.057117 113,322,017 $18,283 -0.54% 3.57% 4.09%
361 TRC Terracoin TRC $6,469,350 $0.296689 21,805,157 $22,747 11.50% 33.10% 90.20%
362 ASTRO Astro ASTRO $6,386,651 $1.93 3,313,833 $6,273 -0.68% -5.11% 13.99%
363 XPM Primecoin XPM $6,363,522 $0.294665 21,595,784 $193,123 -0.09% 10.04% 22.19%
364 XC XCurrency XC $6,359,631 $1.08 5,869,796 $21,350 0.08% 1.13% 23.79%
365 LA LAToken LA $6,115,952 $0.151674 40,323,010 $68,490 -1.03% -11.90% 0.10%
366 SSS Sharechain SSS $6,088,812 $0.003727 1,633,760,178 $936,927 2.33% 8.31% 50.72%
367 SUPER SuperCoin SUPER $6,070,982 $0.128769 47,146,299 $83,087 -7.77% -9.46% 4.04%
368 GCC TheGCCcoin GCC $6,027,110 $0.012097 498,215,340 $1,468 -0.11% -0.08% 11.86%
369 ELIX Elixir ELIX $6,014,177 $0.233192 25,790,666 $159,164 -7.63% 13.47% 154.32%
370 DRP DCORP DRP $5,997,089 $0.740930 8,094,002 $24,864 -4.86% -3.43% -17.87%
371 CRB Creditbit CRB $5,955,551 $0.360838 16,504,777 $244,368 -0.06% -2.74% 11.45%
372 BRX Breakout Stake BRX $5,836,995 $0.931225 6,268,082 $92,918 -5.24% 7.45% 33.45%
373 RUP Rupee RUP $5,833,824 $0.260370 22,405,900 $97,721 5.19% 9.50% 33.77%
374 HTML5 HTMLCOIN HTML5 $5,798,586 $0.000143 40,659,020,000 $6,527 -49.92% 14.53% -10.70%
375 TRUST TrustPlus TRUST $5,733,778 $0.178697 32,086,595 $193,067 6.89% 7.34% 29.97%
376 DNA EncrypGen DNA $5,659,906 $0.156970 36,057,247 $91,341 7.61% 34.11% 156.74%
377 BELA Bela BELA $5,602,027 $0.144042 38,891,625 $120,225 0.16% 1.47% 28.74%
378 EGC EverGreenCoin EGC $5,589,684 $0.419605 13,321,301 $533,189 1.16% 28.70% 67.74%
379 VSL vSlice VSL $5,570,102 $0.166817 33,390,496 $5,038 -0.03% 13.33% 38.64%
380 GBX GoByte GBX $5,529,126 $29.86 185,141 $497,547 -0.04% 9.21% 90.46%
381 UNIT Universal Cur… UNIT $5,485,884 $0.452079 12,134,791 $43,679 -1.19% 11.33% 0.04%
382 CHC ChainCoin CHC $5,475,450 $0.386656 14,161,036 $35,446 -14.00% -16.84% 35.19%
383 2GIVE 2GIVE 2GIVE $5,470,891 $0.010554 518,386,104 $94,100 2.45% 4.64% 55.80%
384 KRB Karbowanec KRB $5,421,333 $1.11 4,890,075 $115,757 2.18% 1.91% -24.72%
385 TRCT Tracto TRCT $5,296,128 $1.19 4,464,936 $34,856 0.37% 191.65% 113.87%
386 FLIXX Flixxo FLIXX $5,295,256 $0.076758 68,986,645 $88,773 -0.97% 3.08% -23.05%
387 BRK Breakout BRK $5,291,411 $0.291665 18,142,083 $101,802 -0.10% 15.42% 37.87%
388 NTRN Neutron NTRN $5,109,654 $0.157016 32,542,247 $22,599 0.02% -6.24% -2.18%
389 PKB ParkByte PKB $5,107,227 $1.07 4,764,026 $305,975 -6.99% -3.81% 21.77%
390 PIRL Pirl PIRL $5,097,046 $1.01 5,048,880 $285,435 1.65% 3.92% 110.31%
391 DOPE DopeCoin DOPE $5,084,812 $0.045774 111,085,648 $763,994 -3.24% -2.82% 78.38%
392 ECOB Ecobit ECOB $5,072,622 $0.011413 444,444,444 $2,542 -0.02% -7.09% 1.34%
393 HUC HunterCoin HUC $4,974,160 $0.244015 20,384,650 $237,615 42.33% 42.31% 68.11%
394 PRO Propy PRO $4,833,741 $0.343862 14,057,212 $96,449 -1.37% -0.14% -4.10%
395 SPR SpreadCoin SPR $4,831,708 $0.524529 9,211,518 $854,565 0.53% 69.44% 103.51%
396 BLITZ Blitzcash BLITZ $4,791,816 $1.17 4,110,042 $50,673 -3.15% 1.85% 22.58%
397 DENT Dent DENT $4,727,029 $0.000445 10,614,760,961 $69,730 -47.02% -43.13% -36.70%
398 BLU BlueCoin BLU $4,682,977 $0.008149 574,683,675 $4,054 -0.19% -0.89% 173.10%
399 OCL Oceanlab OCL $4,637,403 $0.099729 46,500,000 $57,957 6.10% 16.60% 68.16%
400 BTCRED Bitcoin Red BTCRED $4,585,944 $0.318533 14,397,076 $575,358 -2.08% 2.66% 447.69%
401 ARN Aeron ARN $4,576,261 $0.387706 11,803,431 $3,880,480 -1.55% -6.43% -13.91%
402 GB GoldBlocks GB $4,503,927 $0.295351 15,249,405 $267,691 -4.94% -5.21% -7.43%
403 DAR Darcrus DAR $4,433,699 $0.325998 13,600,388 $12,327 0.42% 13.50% 41.55%
404 CREA Creativecoin CREA $4,408,080 $0.342104 12,885,205 $17,736 -0.03% 3.70% 50.85%
405 CNT Centurion CNT $4,388,752 $0.059405 73,877,869 $14,023 -6.26% -11.98% -32.97%
406 GEO GeoCoin GEO $4,310,353 $1.29 3,328,818 $127,174 -1.24% 6.91% 33.39%
407 MYB MyBit Token MYB $4,279,040 $1.64 2,616,334 $13,105 -0.33% 7.34% -14.63%
408 INXT Internxt INXT $4,219,366 $6.70 629,610 $25,890 -0.32% 10.34% 200.58%
409 ATMS Atmos ATMS $4,163,633 $0.041506 100,315,206 $7,263 0.66% 13.09% 41.72%
410 ZCL ZClassic ZCL $4,124,643 $2.28 1,809,800 $163,158 -1.26% -7.04% 12.55%
411 NIO Autonio NIO $4,097,374 $0.062244 65,828,135 $48,534 -1.23% 9.29% -31.04%
412 PBT Primalbase Token PBT $4,096,780 $4096.78 1,000 $161,187 1.35% 7.23% 23.58%
413 CANN CannabisCoin CANN $4,085,429 $0.052899 77,231,176 $328,074 -5.98% 0.00% 61.55%
414 IND Indorse Token IND $4,072,406 $0.087563 46,508,192 $193,505 -7.01% -20.72% 17.59%
415 EBTC eBitcoin EBTC $4,046,423 $0.214129 18,897,126 $94,239 -4.37% 13.75% 67.54%
416 HUSH Hush HUSH $4,016,542 $1.79 2,242,500 $106,628 2.00% 0.28% 8.14%
417 DOVU Dovu DOVU $3,975,621 $0.119125 33,373,523 $12,792 -0.68% -8.12% -3.20%
418 LUX LUXCoin LUX $3,891,479 $7.22 539,334 $612,527 0.57% -5.36% 331.69%
419 EFL e-Gulden EFL $3,890,979 $0.243667 15,968,428 $173,830 1.58% 5.16% 42.38%
420 ZEPH Zephyr ZEPH $3,823,170 $0.030345 125,990,535 $44,666 -3.94% -1.17% 13.75%
421 VRM VeriumReserve VRM $3,815,875 $2.73 1,397,720 $258,648 0.15% 0.99% 17.93%
422 MINT Mintcoin MINT $3,781,880 $0.000152 24,947,260,808 $7,315 6.20% 3.91% 13.88%
423 TKS Tokes TKS $3,735,184 $3.30 1,133,007 $353,670 -2.68% 11.46% 59.62%
424 START Startcoin START $3,728,874 $0.082717 45,079,785 $445,956 -0.94% 15.11% 46.81%
425 ATL ATLANT ATL $3,642,754 $0.275444 13,225,026 $20,295 -4.51% 45.37% 72.89%
426 XSH SHIELD XSH $3,640,885 $0.007806 466,449,402 $74,556 -0.86% -2.97% -4.40%
427 SCL Social SCL $3,613,772 $0.216212 16,714,020 $19,043 -20.45% 18.98% 32.43%
428 OPT Opus OPT $3,590,993 $0.025635 140,080,549 $1,279 -0.10% 19.72% 57.81%
429 REAL REAL REAL $3,583,340 $0.356345 10,055,817 $3,064 -1.10% -3.49% 2.52%
430 INN Innova INN $3,580,013 $3.96 903,029 $87,282 -10.44% -2.26% 8.30%
431 HGT HelloGold HGT $3,532,003 $0.013428 263,034,654 $10,468 -0.67% -2.20% 120.93%
432 CADASTRAL Bitland CADASTRAL $3,524,340 $0.117478 30,000,000 $1,190 -1.71% 42.46%
433 PROC ProCurrency PROC $3,479,537 $0.036254 95,976,364 $17,066 -0.04% 0.23% 5.88%
434 TFL TrueFlip TFL $3,479,072 $0.556895 6,247,267 $810 4.70% 11.29% 15.75%
435 DIME Dimecoin DIME $3,410,517 $0.000006 538,819,400,976 $8,330 -0.59% -76.84% -54.21%
436 DOT Dotcoin DOT $3,387,623 $0.012574 269,423,500 $67,762 -2.41% 6.82% 35.36%
437 MXT MarteXcoin MXT $3,382,521 $1.20 2,815,061 $2,019 0.00% 0.18% 5.16%
438 RUSTBITS Rustbits RUSTBITS $3,363,114 $0.095270 35,300,866 $2,930 2.31% -11.83% 7.34%
439 IXC Ixcoin IXC $3,352,000 $0.159626 20,999,088 $1,666 -8.67% -15.05% 0.14%
440 QRK Quark QRK $3,323,696 $0.013133 253,089,338 $13,664 7.98% -4.34% 9.34%
441 XMG Magi XMG $3,309,988 $0.433575 7,634,176 $112,617 2.00% 13.74% 42.09%
442 VTR vTorrent VTR $3,263,977 $0.301774 10,815,966 $118,661 -0.68% 4.96% 41.03%
443 FLIK FLiK FLIK $3,246,847 $0.054003 60,123,682 $19,256 18.89% 15.29% 65.13%
444 DFT DraftCoin DFT $3,173,920 $1.42 2,231,839 $24,059 13.43% 17.81% 44.85%
445 PING CryptoPing PING $3,159,918 $0.317513 9,952,089 $49,299 -0.24% -6.50% 57.34%
446 HDG Hedge HDG $3,156,525 $0.850890 3,709,674 $26,881 -5.06% -6.58% -5.79%
447 GMT Mercury Protocol GMT $3,052,314 $0.018081 168,809,625 $8,617 -0.68% -7.12% -39.65%
448 STA Starta STA $3,012,293 $0.594268 5,068,914 $6,139 0.52% 22.00% 30.96%
449 YOC Yocoin YOC $3,011,953 $0.027637 108,984,600 $15,698 2.05% 10.74% 21.82%
450 VIVO VIVO VIVO $2,926,289 $3.66 799,517 $94,128 -2.21% -4.24% 27.64%
451 KLN Kolion KLN $2,905,314 $4.84 600,000 $1,094,070 -5.11% -1.31% 18.20%
452 PAC Paccoin PAC $2,875,795 $9e-07 3,212,131,140,885 $11,981 -1.00% -4.53% 3.01%
453 ADC AudioCoin ADC $2,761,825 $0.003303 836,110,818 $5,703 0.57% 7.76% 14.86%
454 HYP HyperStake HYP $2,759,424 $0.002575 1,071,775,074 $8,889 -4.87% 9.39% 61.88%
455 ZENI Zennies ZENI $2,717,777 $0.002716 1,000,812,836 $9,304 5.45% 25.20% 40.59%
456 MEC Megacoin MEC $2,715,578 $0.074646 36,379,275 $7,825 -2.82% 33.18% 14.96%
457 CRAVE Crave CRAVE $2,670,505 $1.84 1,449,211 $3,973 0.29% 6.82% 23.12%
458 PBL Publica PBL $2,622,646 $0.141132 18,582,933 $39,072 -0.41% 1.97% -19.38%
459 ADST AdShares ADST $2,595,968 $0.215532 12,044,466 $3,891 -1.45% 7.63% 8.40%
460 CRYPT CryptCoin CRYPT $2,590,985 $0.427133 6,065,991 $617 7.56% -21.16% 81.04%
461 BASH LuckChain BASH $2,589,539 $0.003617 715,868,299 $11,180 -18.56% 6.39% 16.86%
462 EQT EquiTrader EQT $2,545,024 $0.258435 9,847,829 $11,137 0.08% 6.64% 21.73%
463 ALT Altcoin ALT $2,528,246 $20.69 122,175 $4,166 0.36% -1.96% 27.88%
464 PND Pandacoin PND $2,499,210 $0.000077 32,514,916,898 $6,488 0.38% 132.55% 56.91%
465 UFO UFO Coin UFO $2,494,947 $0.000713 3,498,846,262 $26,077 -0.03% 90.92% 250.38%
466 XGOX XGOX XGOX $2,483,651 $0.004000 620,962,375 $31,132 0.13% -9.43% 38.69%
467 ZOI Zoin ZOI $2,463,883 $0.156524 15,741,250 $33,686 1.92% 6.92% 52.82%
468 CHIPS CHIPS CHIPS $2,451,078 $0.123790 19,800,295 $5,511 -0.03% 8.62% -13.10%
469 BUZZ BuzzCoin BUZZ $2,430,013 $0.000470 5,173,400,514 $72,421 -17.09% -16.86% 1.60%
470 XCN Cryptonite XCN $2,367,176 $0.006341 373,290,954 $14,029 -0.29% -10.98% -2.92%
471 LOG Woodcoin LOG $2,360,643 $0.293788 8,035,193 $1,044 -0.03% -5.88% -0.32%
472 NOTE DNotes NOTE $2,341,910 $0.018063 129,649,471 $4,009 -5.11% 11.70% 36.63%
473 EMV Ethereum Movi… EMV $2,304,604 $0.350955 6,566,666 $508 -3.61% -77.73% -36.94%
474 BTSR BTSR BTSR $2,301,873 $0.700879 3,284,266 $9,711 -7.16% 163.41%
475 ZEIT Zeitcoin ZEIT $2,175,250 $0.000059 36,971,158,629 $1,599 9.35% 77.50% 18.92%
476 WDC WorldCoin WDC $2,134,754 $0.018163 117,531,815 $12,832 0.95% -12.91% -17.77%
477 XP XP XP $2,128,750 $0.000012 175,730,771,784 $9,787 -9.73% 8.34% 55.69%
478 FCN Fantomcoin FCN $2,118,756 $0.342277 6,190,179 $13,167 4.51% 0.38% 1.41%
479 ICOO ICO OpenLedger ICOO $2,109,181 $4.53 465,952 $6,447 -1.89% -13.37%
480 ELLA Ellaism ELLA $2,105,591 $0.779970 2,699,580 $61,992 -2.86% -14.03% 72.18%
481 PIPL PiplCoin PIPL $2,092,890 $0.025081 83,444,258 $2,142 -4.03% -8.51% -17.54%
482 RKC Royal Kingdom… RKC $2,057,503 $0.762038 2,700,000 $3,373 0.19% 37.39% -8.54%
483 CTX CarTaxi Token CTX $1,983,195 $0.032729 60,594,811 $3,490 -6.40% -3.38% 16.78%
484 VISIO Visio VISIO $1,972,382 $0.038786 50,852,416 $8,516 -0.03% 3.13% 0.41%
485 PRIX Privatix PRIX $1,969,035 $1.66 1,182,668 $10,123 -1.08% 16.14% 9.12%
486 MBI Monster Byte MBI $1,925,076 $0.114433 16,822,736 $6,790 -0.02% 32.17% 109.66%
487 LIFE LIFE LIFE $1,913,331 $0.000292 6,549,339,578 $40,982 67.51% 3.45% 10.52%
488 LGD Legends Room LGD $1,906,950 $0.953475 2,000,000 $152,330 -2.17% -2.39% 1.27%
489 FST Fastcoin FST $1,874,190 $0.011944 156,913,424 $9,831 -2.02% 13.86% 24.03%
490 CCRB CryptoCarbon CCRB $1,845,206 $0.518009 3,562,111 $47,048 19.39% 75.31% 107.39%
491 WGO WavesGo WGO $1,840,295 $0.191047 9,632,680 $8,057 3.28% 17.58% 157.23%
492 BYC Bytecent BYC $1,840,258 $0.970783 1,895,643 $274,094 0.06% 1.67% 55.23%
493 CBX Crypto Bullion CBX $1,814,441 $1.80 1,005,570 $4,022 0.07% 6.18% -3.72%
494 BTCZ BitcoinZ BTCZ $1,797,635 $0.002840 632,887,591 $26,120 -5.17% -0.16% 6.08%
495 HOLD Interstellar … HOLD $1,766,332 $0.026517 66,610,820 $34,641 3.96% -8.83% 19.11%
496 INPAY InPay INPAY $1,757,020 $0.175702 10,000,000 $4,142 -0.03% 101.58% 145.98%
497 ADL Adelphoi ADL $1,755,272 $0.074781 23,472,224 $6,231 -5.03% -32.96% -17.25%
498 MUT Mutual Coin MUT $1,722,089 $0.008543 201,586,990 $207,102 0.45% -4.93% 102.38%
499 SUMO Sumokoin SUMO $1,706,533 $0.695720 2,452,902 $39,172 -1.07% -11.35% -20.74%
500 ELE Elementrem ELE $1,691,650 $0.065603 25,786,130 $4,675 0.08% 50.53% 74.26%
501 BTA Bata BTA $1,660,370 $0.333083 4,984,853 $13,361 13.37% 41.44% 97.06%
502 FYP FlypMe FYP $1,652,818 $0.093704 17,638,681 $932 -0.25% 6.33% 14.18%
503 XMCC MonacoCoin XMCC $1,620,272 $0.614318 2,637,513 $19,656 0.09% 9.43% 103.71%
504 SIGT Signatum SIGT $1,604,929 $0.014864 107,972,766 $8,841 3.19% 3.74% 12.29%
505 MAG Magnet MAG $1,604,855 $0.415011 3,867,018 $87,087 0.86% 0.09% 26.31%
506 LINDA Linda LINDA $1,598,695 $0.000266 6,003,429,666 $28,099 47.12% 43.35% 9.18%
507 CDN Canada eCoin CDN $1,595,277 $0.016376 97,415,544 $5,988 -1.10% 23.30% 81.10%
508 FC2 FuelCoin FC2 $1,594,372 $0.015688 101,632,006 $8,734 66.80% 54.16% 297.27%
509 FYN FundYourselfNow FYN $1,591,608 $1.87 850,000 $5,155 14.58% 2.93% -12.20%
510 EBST eBoost EBST $1,564,200 $0.130350 12,000,000 $160,538 1.52% -7.27% 17.02%
511 XLR Solaris XLR $1,560,820 $1.94 806,209 $43,391 25.74% 14.79% 58.41%
512 DP DigitalPrice DP $1,560,160 $0.089530 17,426,149 $75,564 58.29% 43.30% 173.95%
513 PURE Pure PURE $1,551,177 $0.556057 2,789,601 $11,818 8.75% 31.50% 72.24%
514 HBT Hubii Network HBT $1,543,554 $0.117849 13,097,723 $3,261 -0.68% -21.89% -27.81%
515 INFX Influxcoin INFX $1,538,492 $0.919390 1,673,383 $77,684 -1.22% 6.42% 32.56%
516 ANC Anoncoin ANC $1,535,369 $0.727554 2,110,317 $10,782 -43.81% -20.83% 88.86%
517 LINX Linx LINX $1,509,452 $0.120300 12,547,400 $48,671 0.26% -1.54% 28.51%
518 MRT Miners' Rewar… MRT $1,504,110 $0.150411 10,000,000 $19,336 -1.02% 19.70% 48.29%
519 ZET Zetacoin ZET $1,497,156 $0.008956 167,169,050 $5,964 0.60% 9.41% 54.09%
520 ADZ Adzcoin ADZ $1,485,479 $0.034049 43,627,181 $15,073 4.10% 15.50% 25.37%
521 UNY Unity Ingot UNY $1,478,363 $0.007319 202,000,000 $26,913 -0.36% -6.83% -0.07%
522 KEK KekCoin KEK $1,472,270 $0.141189 10,427,655 $1,959 -0.03% 9.55% 63.55%
523 DNR Denarius DNR $1,436,559 $0.735355 1,953,559 $17,410 0.59% -2.68% 117.69%
524 ARC ArcticCoin ARC $1,429,423 $0.058147 24,582,793 $31,070 -0.19% 11.31% 17.83%
525 FJC FujiCoin FJC $1,418,946 $0.001173 1,210,044,400 $21,567 -3.55% 45.63% 102.83%
526 42 42-coin 42 $1,394,597 $33204.70 41.999973 $11,026 0.02% 27.91% 61.67%
527 UTC UltraCoin UTC $1,347,029 $0.030175 44,640,122 $5,400 0.09% 25.97% 6.14%
528 RLT RouletteToken RLT $1,341,982 $0.131346 10,217,153 $17,761 -0.36% 6.32% 21.69%
529 GRWI Growers Inter… GRWI $1,335,486 $1.18 1,134,865 $4,302 -0.04% 9.57% 25.84%
530 1337 1337 1337 $1,313,464 $0.000055 23,677,146,035 $4,121 0.96% -3.76% -2.43%
531 WTT Giga Watt Token WTT $1,313,442 $1.46 900,000 $42,882 -0.68% -3.27% -2.65%
532 NDC NEVERDIE NDC $1,308,378 $0.031908 41,004,200 $914 -0.68% 7.35% -18.39%
533 XFT Footy Cash XFT $1,296,758 $0.284853 4,552,377 $2,580 24.96% 16.79% 14.58%
534 RAIN Condensate RAIN $1,268,016 $0.014774 85,828,705 $10,910 -0.70% -12.89% 3.32%
535 ALQO ALQO ALQO $1,262,338 $0.126196 10,002,995 $57,982 -0.13% 16.67% 179.17%
536 XHI HiCoin XHI $1,253,768 $0.006608 189,729,990 $226,751 -1.88% -16.34% 35.65%
537 MBRS Embers MBRS $1,232,610 $0.024652 50,000,000 $33,508 -0.63% -50.44% -37.21%
538 INSN InsaneCoin INSN $1,224,342 $0.066614 18,379,516 $4,007 19.09% 2.18% 54.20%
539 UNB UnbreakableCoin UNB $1,216,749 $0.534095 2,278,150 $1,658,870 -3.25% 5.35% 84.66%
540 DCY Dinastycoin DCY $1,210,051 $0.000852 1,420,858,063 $1,122 -0.05% -2.88% 62.97%
541 BBP BiblePay BBP $1,196,464 $0.004352 274,917,665 $56,046 15.44% 126.29% 276.79%
542 SKIN SkinCoin SKIN $1,166,773 $0.013231 88,183,483 $23,854 -20.85% -11.30% -14.48%
543 VSX Vsync VSX $1,163,325 $0.011755 98,964,274 $26,466 1.34% 109.22% 222.76%
544 UIS Unitus UIS $1,158,596 $0.024764 46,785,866 $7,100 -8.35% 0.12% 25.14%
545 GCN GCoin GCN $1,158,100 $0.000008 147,945,410,000 $12,362 0.89% 9.28% 23.05%
546 ORB Orbitcoin ORB $1,155,955 $0.373775 3,092,650 $1,062 0.01% 5.95% 32.62%
547 BPC Bitpark Coin BPC $1,153,500 $0.015380 75,000,000 $2,835 -4.18% 38.32% 53.57%
548 RNS Renos RNS $1,150,775 $0.034500 33,356,077 $7,137 -0.04% 4.67% 4.32%
549 JNS Janus JNS $1,148,742 $0.049901 23,020,335 $1,453 -0.68% -34.29% -38.74%
550 AHT Bowhead AHT $1,146,624 $0.143328 8,000,000 $550 -0.03% -54.28% 24.73%
551 GRE Greencoin GRE $1,142,892 $0.000318 3,596,364,641 $1,795 6.76% -12.51% 19.37%
552 ETBS Ethbits ETBS $1,134,833 $0.815486 1,391,604 $5,776 -0.22% 21.75% -16.43%
553 MAC Machinecoin MAC $1,125,926 $0.055654 20,230,900 $622 24.57% 31.63% 108.41%
554 ITNS IntenseCoin ITNS $1,123,522 $0.004136 271,654,424 $16,032 -3.38% -0.76% 52.15%
555 UNIFY Unify UNIFY $1,120,250 $0.062993 17,783,611 $19,978 2.39% 16.27% 44.98%
556 BTB BitBar BTB $1,103,204 $31.18 35,384 $2,316 22.62% 19.30% 45.64%
557 MOIN Moin MOIN $1,074,229 $0.147260 7,294,780 $2,537 -0.38% 24.95% 43.75%
558 POS PoSToken POS $1,064,920 $1.23 867,178 $80,975 -2.26% 26.25% 231.61%
559 STRC StarCredits STRC $1,060,205 $0.235601 4,500,000 $926 -0.03% 14.55% 18.20%
560 NEWB Newbium NEWB $1,052,235 $0.021045 50,000,000 $3,084 -0.05% -5.56% 189.79%
561 CPC Capricoin CPC $1,044,915 $0.525071 1,990,045 $165,477 -1.70% 0.68% 44.47%
562 ELTCOIN ELTCOIN ELTCOIN $1,024,236 $0.011380 90,000,000 $116,313 1.42% 16.10% 28.20%
563 ZER Zero ZER $1,017,000 $0.510624 1,991,680 $5,770 15.29% 11.35% 130.72%
564 BRO Bitradio BRO $1,016,765 $0.172085 5,908,503 $2,258 0.32% -9.70% 16.05%
565 TKR CryptoInsight TKR $1,010,180 $0.080622 12,529,747 $8,265 -21.27% -0.53% 16.60%
566 MNE Minereum MNE $1,008,992 $0.629735 1,602,248 $7,945 0.64% 10.32% 23.28%
567 USNBT NuBits USNBT $983,553 $1.02 960,923 $1,014,670 0.26% 5.21% 2.35%
568 ACC Accelerator N… ACC $981,803 $5.74 170,941 $3,449 -0.68% -9.36% 4.25%
569 QVT Qvolta QVT $973,722 $0.144651 6,731,528 $5,415 -0.68% -11.05% -17.22%
570 BTCR Bitcurrency BTCR $970,888 $0.005725 169,598,616 $3,783 -6.47% -42.17% 195.26%
571 MZC MazaCoin MZC $963,097 $0.000714 1,349,573,390 $2,434 0.09% 14.41% 49.31%
572 MAX MaxCoin MAX $958,963 $0.015688 61,128,317 $6,125 2.48% 3.15% 16.16%
573 TES TeslaCoin TES $923,358 $0.012572 73,446,794 $911 1.20% 48.32% 65.88%
574 NOBL NobleCoin NOBL $918,162 $0.000397 2,315,323,149 $621 0.00% 6.71% 42.09%
575 EPY Emphy EPY $873,027 $0.114317 7,636,898 $2,630 -0.71% -5.99% -17.61%
576 TAG TagCoin TAG $846,095 $0.142016 5,957,744 $554 0.08% -2.67% 81.25%
577 PXC Phoenixcoin PXC $798,377 $0.012782 62,460,056 $2,372 0.15% -9.89% -8.33%
578 CCT Crystal Clear CCT $797,163 $0.307417 2,593,099 $8,473 -0.67% 19.61% 102.13%
579 XPD PetroDollar XPD $795,923 $0.012438 63,993,275 $120,820 -1.72% -45.94% 267.68%
580 XIOS Xios XIOS $790,903 $0.367915 2,149,688 $27,513 -0.08% -9.34% 5.71%
581 NET NetCoin NET $787,261 $0.001000 787,126,712 $2,298 -12.28% 14.75% 23.61%
582 DSH Dashcoin DSH $781,234 $0.044451 17,574,970 $2,092 0.17% -1.97% 35.14%
583 ERC20 ERC20 ERC20 $779,043 $0.000495 1,574,741,156 $7,340 -0.50% -20.67% 530.87%
584 CCO Ccore CCO $765,801 $0.765801 1,000,000 $10,148 -0.68% 0.03%
585 KOBO Kobocoin KOBO $744,861 $0.030156 24,700,248 $10,417 -42.95% -3.18% -0.66%
586 HERO Sovereign Hero HERO $727,949 $152.51 4,773 $26,594 -9.88% -11.60%
587 LDOGE LiteDoge LDOGE $727,529 $0.000049 14,898,030,014 $2,107 -1.19% -26.33% -38.89%
588 SMC SmartCoin SMC $726,887 $0.030819 23,585,753 $1,863 -10.38% 4.20% 19.52%
589 ABJ Abjcoin ABJ $720,905 $0.087222 8,265,187 $10,901 13.69% 18.39% 10.10%
590 EBET EthBet EBET $714,966 $0.084089 8,502,500 $2,774 -0.68% -3.27% -13.24%
591 BITBTC bitBTC BITBTC $693,657 $14064.90 49.3183 $24,133 -13.56% 0.94% 29.04%
592 XJO Joulecoin XJO $693,633 $0.020135 34,448,432 $843 -0.02% 40.50% 139.37%
593 FLT FlutterCoin FLT $684,387 $0.002124 322,214,524 $14,490 14.73% 34.51% 121.45%
594 UNI Universe UNI $684,307 $0.059919 11,420,568 $1,260 -0.02% 21.92% 27.20%
595 DEM Deutsche eMark DEM $678,621 $0.021045 32,246,659 $1,539 1.08% 16.72% 28.03%
596 ALTCOM AltCommunity … ALTCOM $674,633 $4.99 135,148 $16,458 -0.03% 24.78% 63.85%
597 BITS Bitstar BITS $673,137 $0.029166 23,079,737 $581 -0.06% 15.58% 40.03%
598 BRIT BritCoin BRIT $667,854 $0.031402 21,268,092 $1,609 5.36% -17.16% 109.25%
599 BCF Bitcoin Fast BCF $663,132 $0.143037 4,636,086 $18,176 0.08% 17.51% 139.71%
600 WHL WhaleCoin WHL $658,037 $0.158429 4,153,513 $133,766 -9.47% -6.82% 14.46%
601 PAK Pakcoin PAK $656,346 $0.014672 44,735,800 $6,095 0.28% 9.42% 80.42%
602 ECASH Ethereum Cash ECASH $654,384 $0.046410 14,100,000 $31,153 1.27% -7.57% 292.63%
603 TYCHO Tychocoin TYCHO $622,685 $0.123933 5,024,368 $3,166 55.13% 18.51% 69.95%
604 HNC Helleniccoin HNC $622,361 $0.009700 64,161,880 $1,405 0.07% -2.60% -13.03%
605 NETKO Netko NETKO $614,311 $0.141123 4,353,015 $1,104 -0.03% -6.47% -16.02%
606 ATS Authorship ATS $613,576 $0.007670 80,000,000 $746 9.63% -6.57% 41.79%
607 V Version V $605,519 $0.001291 468,856,934 $577 -0.03% -21.25% 24.89%
608 BOLI Bolivarcoin BOLI $597,676 $0.070901 8,429,725 $18,718 -0.29% -18.26% 175.16%
609 CRM Cream CRM $548,203 $0.012232 44,817,870 $2,358 -0.01% -12.92% 29.07%
610 CCN Cannacoin CCN $540,755 $0.115058 4,699,849 $2,880 -10.26% 0.58% 150.91%
611 BTWTY Bit20 BTWTY $525,890 $517,608 1.016 $17,191 13.13% 31.16%
612 ETG Ethereum Gold ETG $525,452 $0.043788 12,000,000 $22,060 -4.30% 7.29% 54.26%
613 NTO Fujinto NTO $516,220 $0.007845 65,802,448 $9,316 0.99% -4.85% -23.93%
614 BLN Bolenum BLN $507,479 $0.050748 10,000,000 $22,650 -0.02% 1.85% 29.57%
615 DGC Digitalcoin DGC $504,543 $0.018410 27,406,208 $1,689 1.24% 22.98% 54.95%
616 HPC Happycoin HPC $502,991 $0.038791 12,966,537 $13,101 -2.54% -29.89% -28.92%
617 SMLY SmileyCoin SMLY $496,030 $0.000019 25,960,250,000 $2,645 -2.87% -10.84% -15.03%
618 DAXX DaxxCoin DAXX $495,511 $0.000995 497,860,300 $776 -11.29% 59.09% 78.98%
619 BRIA BriaCoin BRIA $491,339 $0.822614 597,289 $7,319 -10.22% 16.21% -12.06%
620 BTCS Bitcoin Scrypt BTCS $486,129 $0.029492 16,483,650 $6,327 -3.20% -11.45% 34.98%
621 TRUMP TrumpCoin TRUMP $482,956 $0.073746 6,548,870 $2,535 0.18% -7.23% 32.39%
622 TIT Titcoin TIT $473,180 $0.009483 49,898,202 $900 0.32% 10.02% 65.90%
623 ITI iTicoin ITI $469,331 $14.67 32,000 $530 6.89% -19.59% 8.70%
624 BUCKS SwagBucks BUCKS $465,250 $1.45 320,409 $523 1.12% 15.92% 41.08%
625 XBL Billionaire T… XBL $459,723 $0.138664 3,315,372 $5,268 0.33% -22.00% -22.41%
626 GUN Guncoin GUN $449,427 $0.002282 196,985,728 $1,036 -0.80% 15.43% 30.12%
627 KUSH KushCoin KUSH $447,267 $0.082100 5,447,860 $1,642 -14.61% 6.90% 89.34%
628 UFR Upfiring UFR $428,849 $0.029781 14,400,000 $3,284 -0.68% 34.95% 7.44%
629 DALC Dalecoin DALC $426,772 $1.04 409,217 $4,516 -0.02% -17.98% 36.17%
630 EL Elcoin EL $422,084 $0.037656 11,208,967 $2,165 -0.48% -11.28% 29.52%
631 CHESS ChessCoin CHESS $420,984 $0.007791 54,032,769 $844 -1.04% -2.94% -17.12%
632 ETHD Ethereum Dark ETHD $418,962 $0.279308 1,500,000 $55,748 0.04% 8.78% 56.45%
633 8BIT 8Bit 8BIT $418,521 $0.285127 1,467,841 $546 -0.04% 13.87% 37.73%
634 PRL Oyster Pearl PRL $401,977 $0.013411 29,973,026 $2,961 -0.63% 1.09% 112.29%
635 UNIC UniCoin UNIC $400,798 $0.135057 2,967,624 $633 -27.86% 25.34% 45.04%
636 ATOM Atomic Coin ATOM $375,486 $0.028326 13,255,928 $13,606 -14.23% 18.22% 75.21%
637 XGR GoldReserve XGR $367,335 $0.021392 17,171,382 $2,402 0.08% -28.07% -18.80%
638 VIDZ PureVidz VIDZ $367,155 $0.002931 125,279,775 $527 -0.07% 10.97% 41.43%
639 FUCK FuckToken FUCK $363,197 $0.007067 51,392,878 $6,164 -0.68% 2.69% -1.48%
640 ZCG ZCash Gold ZCG $358,666 $0.178653 2,007,615 $9,576 -0.13% 8.32% -15.83%
641 COLX ColossusCoinXT COLX $350,890 $0.000087 4,027,031,669 $7,883 -44.74% -29.48% -21.18%
642 POST PostCoin POST $347,886 $0.021923 15,868,233 $2,242 -1.69% 11.69% -6.23%
643 XPTX PlatinumBAR XPTX $341,873 $0.814026 419,977 $1,552 -2.06% 21.65% 8.00%
644 808 808Coin 808 $341,465 $0.000086 3,978,187,849 $2,328 -0.53% -4.24% -37.33%
645 ZUR Zurcoin ZUR $335,001 $0.003848 87,054,975 $6,636 3.91% 2.26% 56.08%
646 ICN iCoin ICN $333,300 $0.011409 29,213,263 $1,932 0.03% -19.03% -1.64%
647 MEOW Kittehcoin MEOW $330,756 $0.000014 23,905,669,976 $8,957 -0.58% -4.44% 67.38%
648 XLC LeviarCoin XLC $328,906 $0.033367 9,857,296 $804 -49.45% 106.62% 65.95%
649 PIGGY Piggycoin PIGGY $321,116 $0.000659 487,520,110 $1,958 0.08% -12.38% 5.59%
650 ECO EcoCoin ECO $320,341 $0.278452 1,150,435 $26,061 9.81% 12.79% -59.95%
651 DDF DigitalDevelo… DDF $319,148 $0.062354 5,118,307 $988 -0.28% 2.76% -18.41%
652 IFLT InflationCoin IFLT $317,584 $0.000009 33,889,064,295 $1,030 -5.87% -67.92% -36.89%
653 SDRN Senderon SDRN $309,699 $0.008134 38,072,900 $4,855 10.68% -6.12% 26.67%
654 HAL Halcyon HAL $295,012 $0.055620 5,304,071 $631 -0.29% 54.62% 128.96%
655 YAC Yacoin YAC $290,539 $0.002424 119,836,700 $1,871 0.08% 39.07% 58.84%
656 SWING Swing SWING $284,911 $0.102847 2,770,242 $560 -0.33% 4.28% 23.62%
657 BITSILVER bitSilver BITSILVER $282,827 $32.07 8,820 $31,640 -1.76% 53.56% 65.00%
658 XBTC21 Bitcoin 21 XBTC21 $281,642 $0.355112 793,108 $1,698 40.08% 38.15% 183.71%
659 BLAS BlakeStar BLAS $281,258 $0.001138 247,042,186 $5,426 -0.03% -19.16% 21.92%
660 KLC KiloCoin KLC $281,130 $0.001432 196,297,971 $1,740 -0.03% 15.04% 15.38%
661 CAT Catcoin CAT $280,434 $0.045209 6,203,050 $1,342 1.04% 28.45% 238.47%
662 HODL HOdlcoin HODL $267,642 $0.001711 156,389,595 $663 0.15% 2.46% -1.06%
663 BTG Bitgem BTG $259,137 $4.36 59,418 $1,415 0.62% -8.10% -17.97%
664 BLC Blakecoin BLC $259,040 $0.017129 15,122,697 $2,573 0.12% 4.66% 77.49%
665 BSTY GlobalBoost-Y BSTY $258,637 $0.019541 13,235,380 $714 0.18% 6.96% 39.36%
666 GAP Gapcoin GAP $248,735 $0.020622 12,061,671 $6,197 0.03% -4.27% 48.76%
667 SPACE SpaceCoin SPACE $245,614 $0.011712 20,970,446 $804 -0.04% 11.62% 94.18%
668 4CHN ChanCoin 4CHN $237,914 $0.035478 6,705,881 $1,019 0.03% 13.43% 37.65%
669 IETH iEthereum IETH $237,492 $0.013207 17,982,000 $3,145 4.69% 9.14% 297.83%
670 XVP Virtacoinplus XVP $235,901 $0.021586 10,928,643 $885 -0.05% 10.74% 6.24%
671 COAL BitCoal COAL $231,206 $0.051379 4,500,000 $10,664 -0.05% 21.69% 43.36%
672 RBX Ripto Bux RBX $224,372 $0.000589 381,236,123 $1,069 -9.50% 10.29% 14.00%
673 GTC Global Tour Coin GTC $221,645 $0.007416 29,887,402 $1,333 -0.03% 21.57% 48.74%
674 PASL Pascal Lite PASL $219,801 $0.051484 4,269,300 $2,503 -0.03% 8.70% 6.05%
675 SRC SecureCoin SRC $212,793 $0.025807 8,245,536 $7,258 25.98% 33.66% 155.28%
676 REE ReeCoin REE $205,746 $0.000080 2,560,000,000 $646 -2.54% 77.47% 76.75%
677 URC Unrealcoin URC $203,363 $0.028951 7,024,402 $6,668 -2.82% 18.04% 24.24%
678 CMPCO CampusCoin CMPCO $202,742 $0.000717 282,853,545 $5,786 -0.05% -16.31% 39.64%
679 BTPL Bitcoin Planet BTPL $202,249 $0.036224 5,583,237 $1,195 -0.03% 24.73% 131.46%
680 HONEY Honey HONEY $201,648 $0.597212 337,649 $1,201 -7.20% -3.45% 14.97%
681 KAYI Kayicoin KAYI $201,298 $0.000708 284,243,579 $1,051 -4.64% 14.71% 158.44%
682 DBTC Debitcoin DBTC $200,228 $0.011124 17,999,629 $2,379 0.08% -2.44% 250.52%
683 XCXT CoinonatX XCXT $199,553 $0.012521 15,937,083 $1,076 -0.08% 45.11% 54.04%
684 BUN BunnyCoin BUN $199,218 $0.000002 102,318,506,956 $2,297 -5.55% -24.20% -19.13%
685 RUPX Rupaya RUPX $190,310 $0.031182 6,103,146 $1,189 51.41% -26.98% 64.08%
686 RED RedCoin RED $186,818 $0.002521 74,107,896 $1,410 5.51% 16.45% 28.42%
687 MRJA GanjaCoin MRJA $184,125 $0.041358 4,451,920 $2,884 -49.14% -14.82% 41.84%
688 MONK Monkey Project MONK $182,282 $1.72 105,797 $15,803 -4.07% -14.90% -68.17%
689 VOT VoteCoin VOT $180,914 $0.010981 16,474,625 $14,630 -3.38% -10.58% 34.06%
690 EMB EmberCoin EMB $179,794 $0.000002 92,192,822,723 $11,401 -0.81% -0.43% -44.30%
691 EMD Emerald Crypto EMD $174,334 $0.009119 19,117,129 $2,319 21.77% 18.34% -17.94%
692 LEA LeaCoin LEA $171,279 $0.000545 314,409,691 $1,496 0.41% 13.72% -1.18%
693 FRK Franko FRK $170,440 $0.183118 930,767 $1,607 0.08% 10.16% 37.68%
694 ACP AnarchistsPrime ACP $169,182 $0.038495 4,394,874 $147,250 23.84% 37.78% 60.44%
695 MOJO MojoCoin MOJO $165,882 $0.013669 12,135,638 $2,092 0.01% -22.27% -9.44%
696 USDE USDe USDE $161,759 $0.000143 1,134,236,104 $761 0.08% -42.73% -40.09%
697 PRC PRCoin PRC $161,652 $0.010268 15,742,800 $16,592 -0.03% 1.79% 14.47%
698 PHO Photon PHO $161,037 $0.000008 20,515,835,545 $631 3.49% 19.80% 100.76%
699 LCP Litecoin Plus LCP $153,860 $0.209502 734,407 $2,998 16.35% 35.99% 105.98%
700 CRDNC Credence Coin CRDNC $153,594 $0.044826 3,426,424 $1,108,720 9.81% -73.07% -98.48%

Xem tiếp phần 2

Phản hồi