Bảng giá coin (tiền ảo) lúc 14h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14690.40 trên tổng giá trị $245,704,828,745

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $435.51 trên tổng giá trị $41,889,826,338

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1399.39 trên tổng giá trị $23,568,806,258

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.35 trên tổng giá trị $9,306,117,545

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230659 trên tổng giá trị $8,935,532,449

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000286 trên tổng giá trị $11,616,201 đã biến động tăng 99.97% trong 1h qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.114136 trên tổng giá trị đã biến động tăng 74.50% trong 1h qua

    + Đồng ACP AnarchistsPrime (ACP) đang có giá hiện tại $0.035697 trên tổng giá trị $156,885 đã biến động tăng 57.60% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.050381 trên tổng giá trị $76,815 đã biến động tăng 52.67% trong 1h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000002 trên tổng giá trị $211,279 đã biến động tăng 49.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.021034 trên tổng giá trị đã biến động tăng 1021.69% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000036 trên tổng giá trị đã biến động tăng 430.54% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000017 trên tổng giá trị $377,385 đã biến động tăng 411.23% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.066168 trên tổng giá trị $652,222 đã biến động tăng 311.74% trong 24h qua

    + Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.075532 trên tổng giá trị $171,742,221 đã biến động tăng 215.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.021034 trên tổng giá trị đã biến động tăng 1435.60% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.242237 trên tổng giá trị $18,316,630 đã biến động tăng 1156.99% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $272,006 đã biến động tăng 1080.18% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.61 trên tổng giá trị $563,813,471 đã biến động tăng 559.33% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000497 trên tổng giá trị $782,714 đã biến động tăng 526.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $245,704,828,745 $14690.40 16,725,537 $13,428,600,000 -0.26% 16.40% 41.89%
2 ETH Ethereum ETH $41,889,826,338 $435.51 96,184,578 $2,027,810,000 -0.31% -3.51% -3.08%
3 BCH Bitcoin Cash BCH $23,568,806,258 $1399.39 16,842,200 $1,103,810,000 -0.23% -5.91% -0.64%
4 MIOTA IOTA MIOTA $9,306,117,545 $3.35 2,779,530,283 $1,375,570,000 -12.07% -35.07% 154.06%
5 XRP Ripple XRP $8,935,532,449 $0.230659 38,739,145,009 $252,536,000 -0.48% -4.50% -8.15%
6 LTC Litecoin LTC $5,410,754,088 $99.88 54,170,758 $567,143,000 -0.35% -3.79% 12.00%
7 DASH Dash DASH $5,409,911,066 $699.11 7,738,261 $234,581,000 0.21% -6.60% -8.25%
8 BTG Bitcoin Gold BTG $4,569,020,636 $273.72 16,692,499 $138,708,000 -0.41% -8.18% -10.87%
9 XMR Monero XMR $4,255,925,915 $275.52 15,447,054 $354,270,000 1.62% -3.46% 50.14%
10 ADA Cardano ADA $3,131,964,194 $0.120799 25,927,070,538 $79,987,500 0.85% -1.79% 17.25%
11 XLM Stellar Lumens XLM $2,908,815,275 $0.163081 17,836,628,882 $393,978,000 -0.80% 20.90% 124.99%
12 ETC Ethereum Classic ETC $2,750,768,660 $28.02 98,155,151 $388,530,000 -0.22% -4.63% 3.74%
13 XEM NEM XEM $2,455,857,000 $0.272873 8,999,999,999 $25,600,000 0.10% -6.06% 17.83%
14 NEO NEO NEO $2,372,292,000 $36.50 65,000,000 $123,968,000 1.11% -3.12% 8.64%
15 EOS EOS EOS $2,210,437,272 $4.24 521,566,957 $203,787,000 -1.69% -7.21% 47.25%
16 BCC BitConnect BCC $1,197,014,138 $375.75 3,185,692 $34,595,500 -0.09% 9.21% 31.28%
17 MONA MonaCoin MONA $1,047,884,763 $18.77 55,838,050 $93,710,300 -1.84% 11.22% 207.73%
18 STRAT Stratis STRAT $1,024,184,228 $10.38 98,650,943 $82,695,500 12.48% 47.24% 96.22%
19 LSK Lisk LSK $1,004,253,658 $8.68 115,673,172 $50,340,900 -0.77% -3.93% 19.69%
20 QTUM Qtum QTUM $906,914,382 $12.31 73,696,328 $116,070,000 1.59% -1.59% -4.29%
21 WAVES Waves WAVES $901,791,000 $9.02 100,000,000 $51,809,800 1.85% 27.67% 76.52%
22 ZEC Zcash ZEC $896,901,089 $322.54 2,780,744 $127,827,000 -1.31% -10.15% 1.75%
23 OMG OmiseGO OMG $894,225,412 $8.76 102,042,552 $66,261,300 -0.23% -7.84% 5.89%
24 USDT Tether USDT $826,447,393 $1.02 814,017,348 $1,368,540,000 0.83% 1.58% 0.83%
25 PPT Populous PPT $712,822,310 $17.28 41,252,246 $2,699,990 -0.08% 11.07% 72.03%
26 HSR Hshare HSR $636,124,642 $15.02 42,340,846 $49,076,600 1.95% -2.40% -9.86%
27 EMC2 Einsteinium EMC2 $563,813,471 $2.61 216,097,487 $462,291,000 0.86% 84.09% 559.33%
28 ARDR Ardor ARDR $532,151,047 $0.532684 998,999,495 $10,399,200 1.13% -1.10% 70.68%
29 NXT Nxt NXT $518,557,893 $0.519077 998,999,942 $176,760,000 -0.85% 32.92% 192.45%
30 BTS BitShares BTS $473,380,668 $0.181794 2,603,940,000 $44,573,100 -1.13% 6.75% 29.10%
31 BCN Bytecoin BCN $443,720,946 $0.002421 183,253,534,612 $6,236,350 -0.76% 4.17% 48.88%
32 STEEM Steem STEEM $433,286,784 $1.76 246,464,345 $16,841,600 -4.57% 29.57% 71.89%
33 ARK Ark ARK $413,958,187 $4.22 97,981,284 $18,355,800 0.49% -1.99% 37.69%
34 SALT SALT SALT $413,687,087 $8.18 50,584,681 $42,901,300 -4.16% 35.18% 108.68%
35 KMD Komodo KMD $391,040,135 $3.77 103,695,843 $16,990,800 -5.23% 22.23% 47.96%
36 VTC Vertcoin VTC $381,933,565 $9.12 41,860,550 $43,136,900 1.75% -1.13% 67.44%
37 REP Augur REP $333,240,600 $30.29 11,000,000 $7,856,700 -2.54% -8.68% 16.88%
38 DCR Decred DCR $314,452,851 $49.86 6,306,931 $5,003,390 0.36% -7.18% -11.82%
39 QASH QASH QASH $307,259,400 $0.877884 350,000,000 $11,963,200 -0.34% -5.95% -32.97%
40 TRX TRON TRX $307,022,362 $0.004670 65,748,192,475 $60,908,800 -8.60% 103.83% 110.94%
41 DOGE Dogecoin DOGE $289,460,961 $0.002579 112,231,581,356 $10,809,700 -0.62% 1.34% 20.16%
42 VERI Veritaseum VERI $285,176,026 $140.75 2,026,045 $1,063,790 -1.27% -0.20% 46.54%
43 GNT Golem GNT $275,901,031 $0.331201 833,032,000 $8,269,960 -1.60% -2.92% 10.07%
44 SC Siacoin SC $274,744,536 $0.008751 31,396,146,174 $19,559,600 -3.88% -2.26% 53.11%
45 PIVX PIVX PIVX $260,399,670 $4.73 55,070,481 $4,105,890 0.60% -5.96% 30.64%
46 BNB Binance Coin BNB $255,193,733 $2.58 99,014,000 $34,426,300 0.29% 2.64% 32.76%
47 MAID MaidSafeCoin MAID $245,147,642 $0.541700 452,552,412 $6,720,590 0.69% -10.34% 11.35%
48 PAY TenX PAY $239,856,511 $2.29 104,661,310 $10,865,600 0.93% -9.67% 4.70%
49 SNT Status SNT $227,940,334 $0.065680 3,470,483,788 $21,785,300 -0.13% -5.83% 26.39%
50 POWR Power Ledger POWR $218,671,099 $0.622836 351,089,370 $52,641,100 1.38% -5.06% 9.47%
51 SYS Syscoin SYS $217,627,079 $0.411103 529,373,610 $16,044,900 3.49% 4.62% 52.76%
52 BTCD BitcoinDark BTCD $209,507,126 $162.55 1,288,862 $300,515 -1.41% 12.97% 34.61%
53 FCT Factom FCT $205,625,332 $23.51 8,745,102 $11,079,900 -5.73% -3.77% 9.43%
54 WTC Walton WTC $205,185,885 $8.24 24,898,178 $18,192,900 -1.26% -8.84% 56.14%
55 DGD DigixDAO DGD $204,156,000 $102.08 2,000,000 $2,618,990 2.14% -4.23% -6.62%
56 KNC Kyber Network KNC $198,835,627 $1.48 134,132,697 $18,922,700 1.49% 8.63% 37.58%
57 BAT Basic Attenti… BAT $198,310,000 $0.198310 1,000,000,000 $9,975,280 -1.28% -1.10% 20.43%
58 BTM Bytom BTM $190,325,184 $0.192832 987,000,000 $7,020,680 2.96% 30.70% 74.47%
59 CNX Cryptonex CNX $186,774,651 $4.15 44,998,784 $178,860 -1.59% 6.39% 78.57%
60 GBYTE Byteball Bytes GBYTE $184,910,317 $286.58 645,222 $2,098,990 0.32% 6.01% 12.31%
61 MANA Decentraland MANA $171,742,221 $0.075532 2,273,755,650 $100,428,000 12.15% 215.34% 382.77%
62 XZC ZCoin XZC $169,300,787 $47.04 3,598,867 $12,928,600 -0.06% 0.45% 21.87%
63 VEN VeChain VEN $167,754,070 $0.605255 277,162,633 $12,837,900 -1.37% -2.33% 149.79%
64 XUC Exchange Union XUC $167,673,578 $6.76 24,798,538 $1,390,820 -3.72% -4.39% -19.81%
65 ICN Iconomi ICN $161,250,931 $1.62 99,788,314 $1,702,490 -1.85% 4.35% 17.83%
66 GAS Gas GAS $159,758,709 $18.58 8,597,035 $2,973,140 -1.71% -6.56% -4.09%
67 DGB DigiByte DGB $153,654,633 $0.016151 9,513,747,487 $10,366,600 0.54% 7.74% 38.47%
68 AE Aeternity AE $148,618,826 $0.637793 233,020,472 $1,739,680 -1.36% 9.88% 19.18%
69 SAN Santiment Net… SAN $147,613,313 $2.44 60,522,560 $27,960,000 -2.86% -21.06% 118.19%
70 FUN FunFair FUN $146,380,947 $0.034444 4,249,873,622 $5,128,210 -0.24% 14.03% 34.34%
71 PURA Pura PURA $141,387,291 $0.822142 171,974,295 $1,127,590 -0.30% -0.82% 47.00%
72 GNO Gnosis GNO $141,009,750 $127.66 1,104,590 $1,676,510 0.23% -1.71% 25.76%
73 ZRX 0x ZRX $136,097,000 $0.272194 500,000,000 $15,012,100 -0.49% 21.99% 35.60%
74 RDN Raiden Networ… RDN $135,849,957 $2.71 50,148,936 $12,459,300 -1.88% -8.65% -30.83%
75 RHOC RChain RHOC $132,283,058 $0.726977 181,963,195 $251,507 -0.56% 61.73% 218.82%
76 GAME GameCredits GAME $125,775,456 $1.95 64,355,352 $5,946,900 -0.19% -6.90% 3.99%
77 NAV NAV Coin NAV $124,722,469 $2.01 62,131,348 $16,403,200 0.02% 13.03% 96.96%
78 MCO Monaco MCO $122,430,584 $11.42 10,722,876 $55,720,200 -0.19% -5.62% 95.62%
79 DATA Streamr DATAcoin DATA $122,093,667 $0.180304 677,154,514 $23,973,100 7.46% 34.01% 55.74%
80 CVC Civic CVC $121,070,084 $0.353283 342,700,000 $5,738,450 0.29% -2.70% 20.42%
81 BLOCK Blocknet BLOCK $120,137,887 $24.44 4,916,249 $1,482,380 -0.71% 3.30% 13.75%
82 XVG Verge XVG $119,441,599 $0.008321 14,353,718,618 $5,793,900 -0.76% 11.89% 46.56%
83 MTL Metal MTL $119,225,328 $6.18 19,300,994 $15,560,700 -0.58% 3.47% 34.52%
84 STORJ Storj STORJ $110,536,788 $1.05 105,413,683 $15,561,200 -2.26% 8.22% 52.94%
85 ETHOS Ethos ETHOS $106,185,639 $1.41 75,166,627 $1,929,960 -0.16% -6.29% 2.66%
86 NXS Nexus NXS $104,366,263 $1.92 54,226,663 $1,775,500 -3.53% 6.92% 48.38%
87 BNT Bancor BNT $104,365,502 $2.56 40,772,871 $5,754,800 -0.54% -3.42% 3.93%
88 GXS GXShares GXS $102,411,306 $2.53 40,510,000 $9,428,270 1.48% 0.51% -13.48%
89 LINK ChainLink LINK $97,637,750 $0.278965 350,000,000 $10,568,500 4.67% -3.15% 70.56%
90 EDG Edgeless EDG $96,895,025 $1.18 82,046,288 $9,642,050 -3.37% -1.50% 61.63%
91 PART Particl PART $96,151,918 $12.33 7,796,881 $11,392,200 2.70% 31.37% 42.32%
92 XRB RaiBlocks XRB $89,004,528 $0.667960 133,248,290 $3,873,360 -1.81% 54.45% 231.91%
93 ACT Achain ACT $88,994,100 $0.296647 300,000,000 $2,240,270 0.24% 9.71% 47.43%
94 ETP Metaverse ETP ETP $88,500,320 $2.42 36,577,786 $5,055,600 -3.27% -4.47% -12.61%
95 SKY Skycoin SKY $88,342,200 $14.72 6,000,000 $144,596 -0.78% -2.58% 86.59%
96 UBQ Ubiq UBQ $87,846,825 $2.24 39,168,023 $1,865,410 -1.26% 1.49% 39.89%
97 MNX MinexCoin MNX $87,650,100 $29.22 3,000,000 $539,666 5.54% -24.19% 22.71%
98 SNGLS SingularDTV SNGLS $87,421,200 $0.145702 600,000,000 $3,086,300 -2.77% -3.70% 14.99%
99 ADX AdEx ADX $84,068,089 $1.40 60,248,315 $12,469,700 0.08% 5.60% 26.82%
100 SUB Substratum SUB $82,844,655 $0.366421 226,091,449 $5,198,150 -0.12% -4.32% 17.30%
101 ZEN ZenCash ZEN $82,579,511 $33.63 2,455,648 $4,216,820 -2.38% -3.99% 14.23%
102 GRS Groestlcoin GRS $80,060,685 $1.16 68,953,634 $7,928,430 1.65% -2.36% 99.72%
103 LKK Lykke LKK $79,472,471 $0.301732 263,387,613 $225,494 0.27% 4.30% -5.81%
104 REQ Request Network REQ $77,688,411 $0.121248 640,739,733 $12,707,800 -3.33% 21.33% 87.30%
105 BAY BitBay BAY $77,166,369 $0.076549 1,008,061,066 $4,341,660 0.14% 5.32% 42.80%
106 XCP Counterparty XCP $74,131,319 $28.32 2,617,465 $1,949,830 0.38% -13.32% 22.55%
107 POT PotCoin POT $73,649,374 $0.336461 218,894,238 $11,194,900 -3.21% -24.01% 18.16%
108 PPC Peercoin PPC $72,202,604 $2.95 24,494,972 $3,039,730 -0.93% -6.67% -14.52%
109 R Revain R $69,765,446 $0.378235 184,450,000 $1,084,520 -4.87% 13.07% 71.21%
110 LRC Loopring LRC $69,117,106 $0.241524 286,170,756 $7,867,280 0.34% -9.40% 21.51%
111 JINN Jinn JINN $67,902,934 $1156.72 58,703 $2,313 1.71% 56.46% 190.09%
112 RCN Ripio Credit … RCN $67,612,875 $0.139367 485,142,647 $12,336,400 -3.72% 2.21% 23.29%
113 SAFEX Safe Exchange… SAFEX $67,464,702 $0.031416 2,147,483,647 $21,578,600 -3.87% 2.08% 185.83%
114 ANT Aragon ANT $66,397,450 $2.04 32,527,201 $1,247,970 -1.07% -3.00% 10.26%
115 QSP Quantstamp QSP $66,303,863 $0.107407 617,314,171 $18,395,500 -0.69% -10.41% -5.53%
116 QRL Quantum Resis… QRL $64,262,640 $1.24 52,000,000 $966,262 -1.59% 0.74% 13.77%
117 FAIR FairCoin FAIR $63,896,430 $1.20 53,193,831 $524,640 0.09% -5.05% 21.11%
118 MGO MobileGo MGO $63,665,743 $0.649459 98,028,887 $365,857 0.71% -0.74% 46.23%
119 TIPS FedoraCoin TIPS $62,926,337 $0.000142 443,168,182,458 $23,080 0.03% 26.65% 44.91%
120 COB Cobinhood COB $62,376,561 $0.238784 261,225,880 $256,977 2.81% 13.46% 99.72%
121 MER Mercury MER $61,839,400 $0.618394 100,000,000 $10,423,000 -4.92% 9.70% 94.16%
122 ATM ATMChain ATM $60,182,472 $0.016069 3,745,253,092 $92,177 -12.81% 1.16% -10.07%
123 VOX Voxels VOX $58,905,840 $0.280504 210,000,000 $26,457,200 3.80% 56.91% 279.95%
124 FTC Feathercoin FTC $58,864,865 $0.319675 184,139,720 $1,272,610 -1.60% -2.52% 13.46%
125 AEON Aeon AEON $58,665,510 $4.00 14,651,140 $295,985 -0.93% 9.83% 2.32%
126 SNM SONM SNM $57,510,109 $0.159928 359,600,000 $2,699,000 -0.56% 10.71% 33.05%
127 DRGN Dragonchain DRGN $57,319,972 $0.240414 238,421,940 $324,154 0.60% -3.25%
128 WINGS Wings WINGS $56,940,032 $0.634724 89,708,333 $1,034,080 1.87% -3.76% 21.80%
129 YOYOW YOYOW YOYOW $56,510,354 $0.267269 211,436,247 $51,030,600 -11.07% -39.60% 281.05%
130 VIA Viacoin VIA $55,217,554 $2.41 22,916,222 $2,528,100 -2.45% -5.11% 41.35%
131 MCAP MCAP MCAP $54,575,118 $1.43 38,295,641 $1,708,860 0.55% 6.38% 163.73%
132 NEBL Neblio NEBL $52,763,194 $4.18 12,611,158 $655,559 -0.40% 2.34% 46.29%
133 KCS KuCoin Shares KCS $51,655,474 $0.567374 91,043,076 $737,250 -0.63% 1.32% 18.13%
134 BQ bitqy BQ $50,030,130 $0.020029 2,497,834,675 $60,154 -2.11% 34.85% 141.20%
135 EDO Eidoo EDO $49,995,918 $2.38 20,986,407 $7,810,040 -6.68% -15.59% 14.07%
136 PPP PayPie PPP $49,645,035 $0.601758 82,500,000 $152,622 -0.31% -5.10% -3.82%
137 RISE Rise RISE $49,210,913 $0.434959 113,139,200 $6,408,980 1.78% -2.28% 46.63%
138 RLC iExec RLC RLC $48,662,696 $0.615432 79,070,793 $1,688,190 -1.73% -7.15% 16.56%
139 ENG Enigma ENG $48,387,197 $0.646575 74,836,171 $5,520,050 -2.43% 3.26% -5.15%
140 KIN Kin KIN $47,998,963 $0.000063 756,097,560,976 $37,829 -0.56% -12.31% 7.17%
141 CDT CoinDash CDT $46,966,779 $0.083772 560,650,080 $8,001,290 -2.67% 17.57% 99.63%
142 IOC I/O Coin IOC $45,865,710 $2.80 16,395,777 $379,444 -0.81% -14.00% -11.85%
143 MLN Melon MLN $45,339,935 $75.64 599,400 $771,696 0.41% 0.60% 13.71%
144 CLOAK CloakCoin CLOAK $44,990,930 $8.78 5,124,071 $888,440 17.61% 9.69% 34.76%
145 XAS Asch XAS $44,870,139 $0.493561 90,911,030 $537,023 -0.48% -3.34% -3.62%
146 AST AirSwap AST $44,657,250 $0.297715 150,000,000 $5,620,620 -0.96% 8.61% 44.03%
147 EMC Emercoin EMC $44,652,973 $1.09 41,031,153 $499,242 -1.63% -7.33% 12.97%
148 CFI Cofound.it CFI $43,551,300 $0.134004 325,000,000 $2,379,150 1.36% -3.69% 20.00%
149 OK OKCash OK $42,746,326 $0.582515 73,382,361 $13,222,700 -4.35% 19.39% 69.26%
150 INK Ink INK $42,289,456 $0.237248 178,250,000 $30,815,700 -4.25% -6.13% 46.43%
151 DMD Diamond DMD $41,564,267 $16.33 2,545,988 $479,689 -2.00% 14.92% 52.53%
152 DCT DECENT DCT $41,182,218 $0.802677 51,306,089 $1,233,610 -0.45% -8.84% 5.52%
153 RDD ReddCoin RDD $41,053,663 $0.001431 28,683,781,717 $1,576,740 -8.77% 4.79% 22.27%
154 TRST WeTrust TRST $40,971,174 $0.444626 92,147,500 $1,106,270 -1.85% -6.59% 15.44%
155 PEPECASH Pepe Cash PEPECASH $40,153,451 $0.057208 701,884,009 $536,785 0.46% 0.38% 93.60%
156 AGRS Agoras Tokens AGRS $38,997,756 $0.928518 42,000,000 $820,129 0.91% -6.38% 70.14%
157 SIB SIBCoin SIB $38,821,712 $2.43 15,956,183 $1,487,450 1.13% -5.39% 48.37%
158 OTN Open Trading … OTN $38,820,803 $8.99 4,316,655 $248,402 -11.11% -23.30% -47.67%
159 NMC Namecoin NMC $37,958,019 $2.58 14,736,400 $1,750,210 0.54% -13.44% 3.64%
160 1ST FirstBlood 1ST $37,870,530 $0.442628 85,558,371 $1,312,820 2.18% -3.09% 5.01%
161 AMB Ambrosus AMB $37,743,450 $0.261036 144,590,975 $1,985,690 -10.70% 34.37% 34.92%
162 XWC WhiteCoin XWC $37,457,327 $0.150710 248,539,093 $902,755 -1.13% -5.65% 108.14%
163 ZSC Zeusshield ZSC $36,796,757 $0.031909 1,153,170,765 $3,074,380 0.36% -0.25% 20.03%
164 TNB Time New Bank TNB $36,659,534 $0.032365 1,132,673,199 $2,198,270 0.84% -7.47% 29.57%
165 NLG Gulden NLG $36,638,086 $0.102475 357,531,945 $562,339 -0.84% 3.02% 14.20%
166 GCR Global Curren… GCR $36,361,896 $0.351391 103,479,874 $14,438,800 4.38% -24.01% 103.57%
167 LBC LBRY Credits LBC $36,217,023 $0.319950 113,195,885 $1,839,440 0.46% 3.90% 35.05%
168 TNT Tierion TNT $35,710,010 $0.084518 422,513,667 $7,701,190 -3.53% -3.29% 10.98%
169 RMC Russian Miner… RMC $35,621,260 $23637.20 1,507 $107,911 -0.02% -7.12% 82.82%
170 PLR Pillar PLR $35,576,398 $0.156459 227,384,800 $100,204 1.71% -0.24% 6.88%
171 TIX Blocktix TIX $35,361,200 $0.884030 40,000,000 $4,376,720 11.59% 6.63% 160.30%
172 TAAS TaaS TAAS $35,019,332 $4.30 8,146,001 $543,686 -0.15% 0.81% 9.07%
173 PRE Presearch PRE $34,983,655 $0.225701 155,000,000 $66,037 1.05% 0.61%
174 MOD Modum MOD $34,628,376 $1.99 17,366,200 $1,812,010 -2.71% -8.45% -16.29%
175 ION ION ION $33,627,875 $1.85 18,130,678 $562,803 -1.65% -1.10% 37.98%
176 ATB ATBCoin ATB $32,694,365 $0.828191 39,476,841 $3,408,120 1.72% 16.11% 0.50%
177 BTX Bitcore BTX $32,186,657 $17.80 1,808,259 $2,885,570 -1.34% -9.12% -42.59%
178 CTR Centra CTR $31,492,296 $0.463122 68,000,000 $1,619,410 -2.94% 6.71% 4.09%
179 DNT district0x DNT $31,182,660 $0.051971 600,000,000 $3,848,080 -2.60% 4.28% 16.99%
180 GRC GridCoin GRC $30,795,481 $0.078899 390,312,753 $1,193,840 0.65% 26.45% 60.42%
181 MDA Moeda Loyalty… MDA $30,725,098 $1.57 19,628,888 $2,604,600 -0.56% 15.37% 9.13%
182 NLC2 NoLimitCoin NLC2 $30,557,828 $0.149364 204,586,300 $277,428 -6.84% 0.95% -21.08%
183 XAUR Xaurum XAUR $30,338,884 $0.238686 127,107,933 $1,129,220 -2.09% 6.01% 28.08%
184 CSNO BitDice CSNO $29,917,650 $0.427395 70,000,000 $163,473 3.33% 12.25% 72.09%
185 CND Cindicator CND $29,849,150 $0.020643 1,445,976,590 $348,691 -0.06% 0.16% 10.09%
186 NMR Numeraire NMR $29,335,863 $22.62 1,296,779 $2,206,710 -0.13% -5.03% -22.09%
187 MUE MonetaryUnit MUE $29,042,723 $0.279412 103,942,290 $15,626,600 -5.95% 46.04% 100.91%
188 FUEL Etherparty FUEL $28,965,270 $0.059834 484,096,253 $4,518,060 -5.40% 30.61% 56.04%
189 SMART SmartCash SMART $28,814,242 $0.069152 416,682,816 $148,244 -1.30% 9.34% 12.39%
190 SHIFT Shift SHIFT $28,802,119 $2.51 11,479,338 $1,075,450 -2.86% -3.73% 32.79%
191 CRW Crown CRW $28,761,547 $1.76 16,305,564 $191,768 0.78% 3.42% 31.31%
192 GRID Grid+ GRID $28,561,811 $0.727940 39,236,491 $21,815 -0.56% -12.68% -16.99%
193 SPHR Sphere SPHR $28,389,595 $9.21 3,082,940 $10,122,600 -5.03% 42.46% 151.11%
194 BLK BlackCoin BLK $28,384,465 $0.370881 76,532,540 $1,133,840 -0.31% -3.37% 21.24%
195 ENJ Enjin Coin ENJ $28,155,317 $0.037233 756,192,535 $7,572,710 10.48% 36.18% 66.33%
196 GUP Matchpool GUP $27,826,800 $0.371024 75,000,000 $6,176,460 -1.47% -5.29% 100.83%
197 XEL Elastic XEL $27,796,630 $0.316839 87,731,088 $1,279,290 1.29% -3.77% 12.60%
198 DCN Dentacoin DCN $27,740,904 $0.000085 325,190,215,376 $36,306 0.48% 28.20% 41.14%
199 OMNI Omni OMNI $27,684,191 $49.42 560,236 $1,113,210 0.98% 12.95% 62.37%
200 TRIG Triggers TRIG $27,517,466 $0.857093 32,105,578 $3,467,510 -3.82% -10.36% -17.14%
201 HMQ Humaniq HMQ $26,972,026 $0.165612 162,862,753 $1,885,310 1.13% 9.36% 66.52%
202 TKN TokenCard TKN $26,916,630 $1.14 23,644,056 $591,917 2.23% 10.53% -17.80%
203 RBY Rubycoin RBY $26,624,719 $1.06 25,059,266 $135,645 -0.36% 12.33% 34.70%
204 AMP Synereo AMP $26,065,960 $0.316887 82,256,324 $1,631,360 -0.50% -1.09% 34.70%
205 LEO LEOcoin LEO $25,507,392 $0.270280 94,373,951 $1,419,710 -4.11% -10.35% 6.67%
206 PAYX Paypex PAYX $25,239,700 $0.369108 68,380,258 $12,803 -2.26% -9.74% 40.75%
207 CLAM Clams CLAM $24,832,772 $9.03 2,749,141 $1,337,080 1.84% 0.22% 9.91%
208 TX TransferCoin TX $24,640,973 $3.95 6,232,115 $2,170,980 0.24% -7.01% 91.70%
209 WCT Waves Communi… WCT $24,234,800 $2.43 9,973,579 $56,387 1.06% 13.00% 108.51%
210 VIB Viberate VIB $24,180,061 $0.150218 160,966,468 $3,675,520 -0.07% -4.87% 18.37%
211 SLS SaluS SLS $24,117,758 $24.00 1,005,095 $1,427,570 1.08% -2.08% 66.78%
212 ICOS ICOS ICOS $23,954,694 $41.10 582,827 $23,847 -0.19% -6.76% -2.18%
213 POE Po.et POE $23,927,520 $0.010994 2,176,495,390 $2,003,250 -3.32% 22.12% 33.36%
214 UKG Unikoin Gold UKG $23,790,340 $0.177819 133,789,637 $131,949 -0.37% -4.66% 7.40%
215 WGR Wagerr WGR $23,650,920 $0.129240 183,000,000 $148,737 0.02% 16.65% 101.77%
216 GVT Genesis Vision GVT $23,090,016 $6.20 3,726,781 $1,915,320 -2.65% -12.10% -4.10%
217 AVT Aventus AVT $23,011,680 $3.84 6,000,000 $4,046,650 -2.15% -22.09% 48.32%
218 GOLOS Golos GOLOS $23,001,379 $0.184722 124,518,891 $123,550 2.16% 12.45% 51.91%
219 PLBT Polybius PLBT $22,954,302 $6.01 3,820,954 $767,580 0.97% 22.50% 54.50%
220 DPY Delphy DPY $22,677,042 $0.805102 28,166,669 $42,233 0.33% -2.19% 0.35%
221 XDN DigitalNote XDN $22,183,233 $0.003222 6,885,695,758 $7,130,330 2.08% 15.53% 40.61%
222 TIME Chronobank TIME $22,165,106 $31.21 710,113 $2,273,440 7.23% 65.57% 38.16%
223 BURST Burst BURST $22,053,263 $0.012249 1,800,339,818 $1,570,770 -3.11% 6.32% 58.81%
224 XNN Xenon XNN $21,739,560 $0.072465 300,000,000 $26,189 -4.33% 24.90% 130.70%
225 IXT iXledger IXT $21,723,018 $0.607147 35,778,844 $485,265 0.27% 1.12% 95.82%
226 MTH Monetha MTH $21,675,781 $0.099951 216,863,420 $2,216,060 -1.33% 17.81% 83.58%
227 UNO Unobtanium UNO $21,646,896 $109.39 197,887 $96,816 1.24% 10.31% 42.12%
228 AUR Auroracoin AUR $21,260,926 $2.46 8,658,139 $4,462,260 0.72% 138.79% 243.44%
229 XPA XPlay XPA $21,003,200 $0.021003 1,000,000,000 $8,130 -7.92% -32.25%
230 XBY XTRABYTES XBY $20,855,817 $0.048502 430,000,000 $382,997 0.33% 11.74% 137.57%
231 STX Stox STX $20,719,998 $0.485227 42,701,660 $1,357,800 0.14% -5.18% 2.54%
232 SLR SolarCoin SLR $20,265,125 $0.508161 39,879,340 $1,434,040 -0.91% -1.63% 34.51%
233 DTB Databits DTB $20,169,640 $0.886663 22,747,809 $142,548 -0.44% 18.88% 53.08%
234 SBD Steem Dollars SBD $19,829,761 $5.57 3,558,197 $17,283,700 -3.19% 86.42% 330.06%
235 RADS Radium RADS $19,695,859 $5.79 3,403,449 $1,537,770 0.40% 0.36% 5.45%
236 BDL Bitdeal BDL $19,306,843 $0.109958 175,583,793 $353,612 0.53% -25.02% -44.60%
237 EVX Everex EVX $19,152,210 $1.16 16,500,000 $3,498,290 -3.15% -9.48% -13.24%
238 ALIS ALIS ALIS $19,020,788 $0.493551 38,538,648 $299,769 0.23% 3.36% 45.27%
239 OCT OracleChain OCT $18,527,820 $0.617594 30,000,000 $78,687 -2.11% -11.47%
240 HVN Hive HVN $18,492,938 $0.049314 375,000,000 $410,536 0.66% -3.67% 36.68%
241 RPX Red Pulse RPX $18,465,807 $0.033985 543,348,500 $574,699 -0.56% -11.22% -8.43%
242 BBR Boolberry BBR $18,376,183 $1.71 10,720,038 $37,623 -25.01% -38.33% -9.77%
243 ZNY Bitzeny ZNY $18,316,630 $0.242237 75,614,500 $5,102,330 11.94% -39.52% 1156.99%
244 XVC Vcash XVC $18,206,538 $1.19 15,355,744 $420,622 -0.02% 11.44% 40.95%
245 NEOS NeosCoin NEOS $18,129,141 $5.04 3,600,080 $948,075 -0.19% 4.45% 38.63%
246 TCC The ChampCoin TCC $18,093,672 $0.109708 164,925,727 $288,820 -0.01% 17.68% 48.89%
247 TGT Target Coin TGT $18,019,116 $0.018919 952,429,892 $1,690 -0.05% 1.81% 3.21%
248 LMC LoMoCoin LMC $17,859,155 $0.080708 221,281,102 $2,517,170 -0.48% -8.68% 25.97%
249 XRL Rialto XRL $17,825,860 $0.209716 85,000,000 $25,856 -0.44% -2.32% -6.68%
250 EXP Expanse EXP $17,799,038 $2.25 7,906,397 $1,221,330 -0.12% -2.86% 17.99%
251 SOAR Soarcoin SOAR $17,688,336 $0.024861 711,480,735 $22,627 -0.03% -8.82% 14.92%
252 BSD BitSend BSD $17,634,260 $1.01 17,411,050 $416,665 -1.81% -1.07% 21.56%
253 OBITS OBITS OBITS $17,521,422 $1.11 15,752,000 $30,239 -1.15% 5.41% 47.51%
254 ADT adToken ADT $17,510,100 $0.029184 600,000,000 $562,741 -2.53% 6.84% 45.31%
255 [email protected] Bankcoin [email protected] $17,468,652 $1.70 10,291,781 $101,296 0.44% 99.08% 277.69%
256 VRC VeriCoin VRC $17,468,484 $0.572772 30,498,147 $965,864 -1.16% -0.38% 23.67%
257 PRG Paragon PRG $17,300,625 $0.266423 64,936,679 $44,952 2.51% 4.99% 18.01%
258 DLT Agrello DLT $17,185,457 $0.199880 85,978,873 $3,188,570 -3.68% -0.83% -23.61%
259 FLDC FoldingCoin FLDC $17,163,704 $0.031186 550,358,603 $4,078,940 -4.55% 86.65% 143.92%
260 SNC SunContract SNC $17,013,543 $0.157954 107,712,011 $654,161 -2.31% 2.53% 68.95%
261 DICE Etheroll DICE $16,366,783 $2.34 7,001,623 $59,920 -2.43% -11.86% -20.02%
262 ONION DeepOnion ONION $16,350,330 $4.15 3,942,280 $652,382 -1.79% 30.63% 163.22%
263 GAM Gambit GAM $15,905,981 $13.27 1,198,507 $486,770 0.03% 17.03% 49.56%
264 TOA ToaCoin TOA $15,905,978 $0.011949 1,331,155,614 $66,873 -1.09% 2.91% 2.95%
265 BCO BridgeCoin BCO $15,848,055 $0.586965 27,000,000 $34,264 -0.07% 13.28% 139.00%
266 SWT Swarm City SWT $15,796,200 $2.00 7,885,955 $488,610 -1.97% -2.65% 23.84%
267 MSP Mothership MSP $15,684,620 $0.112033 140,000,000 $332,241 3.16% 4.59% -8.49%
268 RIC Riecoin RIC $15,564,859 $0.393308 39,574,225 $3,348,660 -1.64% 100.31% 128.09%
269 NXC Nexium NXC $15,231,647 $0.228973 66,521,586 $210,153 0.50% 2.31% 19.91%
270 LUN Lunyr LUN $15,094,528 $6.57 2,297,853 $258,432 6.57% 1.33% 31.32%
271 BTDX Bitcloud BTDX $15,046,698 $0.948850 15,857,826 $67,937 0.08% 8.12% 10.87%
272 PTOY Patientory PTOY $14,961,590 $0.213737 70,000,000 $1,690,030 1.00% -1.72% 25.32%
273 MOON Mooncoin MOON $14,913,330 $0.000067 222,959,392,565 $15,557 47.96% 71.75% 107.89%
274 FLO FlorinCoin FLO $14,906,339 $0.106194 140,368,940 $474,437 0.85% -4.60% 15.11%
275 XTO Tao XTO $14,868,416 $0.455351 32,652,649 $9,966 0.03% 13.44% 76.72%
276 BITCNY bitCNY BITCNY $14,617,076 $0.137522 106,289,000 $6,568,800 -3.39% -8.93% -5.39%
277 BCAP BCAP BCAP $14,558,800 $1.46 10,000,000 $533 -20.09% -22.87% 14.57%
278 PPY Peerplays PPY $14,514,615 $3.80 3,823,590 $11,301 0.04% -11.58% -17.21%
279 NET Nimiq NET $14,472,885 $1.38 10,500,000 $241,655 -0.64% 0.22% 35.82%
280 ENRG Energycoin ENRG $13,670,551 $0.112565 121,445,842 $513,939 -1.10% -7.62% 8.66%
281 MYST Mysterium MYST $13,586,386 $0.699283 19,429,024 $699,564 -2.12% -0.15% 32.25%
282 NSR NuShares NSR $13,490,418 $0.004857 2,777,600,756 $4,080 -0.02% 30.79% 137.68%
283 IFT InvestFeed IFT $13,303,504 $0.069513 191,381,257 $125,447 -0.37% -12.30% 46.41%
284 THC HempCoin THC $13,090,707 $0.056997 229,674,822 $1,852,710 -5.01% -18.98% 136.09%
285 POLL ClearPoll POLL $13,060,373 $1.87 6,999,991 $1,472,810 5.66% 133.02% 77.89%
286 DBIX DubaiCoin DBIX $13,002,095 $7.98 1,628,562 $287,637 -0.40% -16.30% 7.03%
287 MTNC Masternodecoin MTNC $12,892,131 $0.262095 49,188,771 $18,675 -0.72% -10.44% 30.51%
288 PST Primas PST $12,848,794 $0.250953 51,200,000 $186,010 -0.48% -1.52% 29.87%
289 HEAT HEAT HEAT $12,779,497 $0.416487 30,684,024 $27,223 -0.04% 3.46% 29.27%
290 PZM PRIZM PZM $12,671,324 $1.11 11,453,787 $11,924 21.18% 12.76% 22.00%
291 DRT DomRaider DRT $12,664,725 $0.021411 591,500,000 $304,738 -5.86% -5.86% -25.58%
292 INCNT Incent INCNT $12,506,991 $0.271793 46,016,603 $249,051 -1.24% 15.07% 23.79%
293 ART Maecenas ART $12,365,572 $0.410133 30,150,150 $19,304 -0.12% -6.64% 0.87%
294 BITB BitBean BITB $12,229,989 $0.005430 2,252,441,000 $386,316 0.41% 12.22% 47.26%
295 CSC CasinoCoin CSC $12,172,614 $0.315343 38,601,187 $7,650 0.03% 10.76% 15.26%
296 RVT Rivetz RVT $12,066,734 $0.459782 26,244,468 $59,288 -4.05% 9.50% 53.88%
297 PINK PinkCoin PINK $11,864,124 $0.031992 370,843,100 $334,508 1.64% 8.75% 37.31%
298 PASC Pascal Coin PASC $11,837,285 $0.749385 15,796,000 $227,326 1.53% -6.72% 3.37%
299 BMC Blackmoon Crypto BMC $11,823,268 $0.393463 30,049,251 $1,272,770 1.97% -12.39% -3.50%
300 NVC Novacoin NVC $11,725,382 $6.11 1,919,315 $136,990 0.34% -4.19% -9.90%
301 HTML5 HTMLCOIN HTML5 $11,616,201 $0.000286 40,659,020,000 $7,952 99.97% 93.55% 82.03%
302 ODN Obsidian ODN $11,153,875 $0.446155 25,000,000 $217,468 -0.04% 0.32% -27.05%
303 OAX OAX OAX $10,932,768 $0.437149 25,009,250 $2,736,650 -2.52% 0.80% 14.47%
304 KORE Kore KORE $10,686,947 $5.28 2,022,465 $924,022 6.58% -4.50% 27.30%
305 BLUE BLUE BLUE $10,618,390 $0.316875 33,509,711 $108,430 1.34% -7.49% 218.82%
306 CURE Curecoin CURE $10,501,537 $0.441003 23,812,848 $312,338 -2.01% -4.41% 18.48%
307 HST Decision Token HST $10,286,711 $0.329884 31,182,814 $163,250 -0.19% -3.96% -0.24%
308 SEQ Sequence SEQ $10,234,650 $0.226415 45,203,056 $79,273 -0.15% 8.83% 24.11%
309 CAG Change CAG $10,210,897 $0.275153 37,109,887 $169,501 -4.15% 3.43% 14.22%
310 BCY Bitcrystals BCY $10,197,361 $0.439683 23,192,531 $220,486 -1.15% 7.19% 32.59%
311 MUSIC Musicoin MUSIC $10,011,379 $0.020576 486,565,608 $658,386 -5.54% 9.11% 26.16%
312 XST Stealthcoin XST $9,808,295 $0.356026 27,549,379 $139,304 -0.10% -5.04% 20.18%
313 KICK KickCoin KICK $9,686,864 $0.030164 321,137,782 $653,682 1.27% 18.21% 34.74%
314 BCPT BlockMason Cr… BCPT $9,624,782 $0.213097 45,166,200 $498,447 -0.94% -4.57% -26.40%
315 AIR AirToken AIR $9,618,095 $0.009160 1,050,000,000 $70,782 -3.74% -5.34% -14.85%
316 EAC EarthCoin EAC $9,467,710 $0.000821 11,528,666,808 $67,779 -8.90% -1.88% 63.03%
317 ONX Onix ONX $9,467,448 $0.345114 27,432,814 $148,655 -7.19% -8.89% -24.73%
318 QAU Quantum QAU $9,372,712 $0.121049 77,429,074 $19,263 -2.70% -10.83% -18.39%
319 BITUSD bitUSD BITUSD $9,363,802 $0.967264 9,680,710 $2,571,700 -1.90% -3.18% -5.00%
320 CREDO Credo CREDO $9,324,349 $0.016957 549,891,703 $773 -0.56% -4.72% -10.33%
321 XSPEC Spectrecoin XSPEC $9,034,731 $0.434670 20,785,264 $53,971 1.40% 1.14% 17.87%
322 CAT BlockCAT CAT $9,028,955 $1.23 7,360,121 $67,829 14.63% 12.25% 20.29%
323 DENT Dent DENT $8,919,053 $0.000840 10,614,760,961 $68,598 -0.56% 5.98% 17.39%
324 DYN Dynamic DYN $8,826,093 $4.70 1,879,828 $969,250 2.87% 22.00% 46.38%
325 POSW PoSW Coin POSW $8,791,379 $0.199351 44,100,000 $143,011 0.17% 12.34% 58.98%
326 XMY Myriad XMY $8,517,973 $0.005549 1,535,101,750 $214,449 0.42% 13.48% 29.14%
327 XBC Bitcoin Plus XBC $8,462,895 $81.82 103,433 $225,808 -1.64% -4.34% 12.79%
328 COSS COSS COSS $8,419,354 $0.101438 83,000,000 $471,276 -2.59% -6.97% 69.49%
329 DBET DecentBet DBET $8,409,715 $0.127050 66,192,165 $19,270 -10.06% -11.05% -17.48%
330 BTM Bitmark BTM $8,308,798 $1.14 7,275,400 $597,660 0.50% 37.05% 134.60%
331 NYC NewYorkCoin NYC $8,295,840 $0.000064 129,032,781,759 $10,278 -0.31% 27.15% 263.90%
332 IOP Internet of P… IOP $8,247,232 $4.54 1,816,107 $6,210,290 -3.33% -8.97% 28.70%
333 APX APX APX $8,006,466 $11.39 703,179 $125,581 0.04% 7.39% 29.66%
334 COVAL Circuits of V… COVAL $7,999,540 $0.008000 1,000,000,000 $427,655 -2.81% 16.42% 84.75%
335 QWARK Qwark QWARK $7,917,812 $0.188711 41,957,345 $169,305 -1.16% 0.03% 14.33%
336 SXC Sexcoin SXC $7,850,838 $0.062618 125,376,289 $33,167 0.16% 20.49% 12.91%
337 PLU Pluton PLU $7,702,126 $9.06 850,000 $8,128 -0.54% 23.60% 58.49%
338 VOISE Voise VOISE $7,676,342 $0.011938 643,012,000 $706,487 -0.50% 6.51% 99.26%
339 PTC Pesetacoin PTC $7,648,488 $0.058044 131,770,294 $261,206 -0.64% -4.86% 33.27%
340 NVST NVO NVST $7,581,945 $0.505463 15,000,000 $7,490 -0.74% -16.84% 21.79%
341 EDR E-Dinar Coin EDR $7,456,340 $0.008414 886,211,988 $743,161 -1.52% 2.21% 11.57%
342 ZRC ZrCoin ZRC $7,391,441 $2.03 3,640,512 $50,264 -5.28% 20.04% 15.44%
343 PUT PutinCoin PUT $7,263,011 $0.022970 316,191,398 $8,339 1.12% 29.04% -9.31%
344 MEME Memetic MEME $7,180,890 $0.436295 16,458,796 $1,646,530 -2.75% -7.32% 34.93%
345 ECC ECC ECC $7,142,450 $0.000286 25,000,000,000 $3,743 0.08% 15.40% 39.27%
346 SYNX Syndicate SYNX $7,126,289 $0.431059 16,532,050 $611,714 -5.97% 6.07% 39.98%
347 BIS Bismuth BIS $7,079,276 $1.18 6,008,552 $117,626 13.63% 20.51% 65.00%
348 BET DAO.Casino BET $7,042,553 $0.042103 167,270,821 $29,685 -3.14% -5.63% -9.13%
349 EXCL ExclusiveCoin EXCL $7,001,835 $1.61 4,360,205 $756,774 -0.07% -0.36% 41.98%
350 VIBE VIBE VIBE $6,932,199 $0.036799 188,379,569 $30,722 -15.24% -18.39% -16.50%
351 PDC Project Decorum PDC $6,928,150 $0.138563 50,000,000 $237,368 -0.22% 11.90% 46.79%
352 TZC TrezarCoin TZC $6,922,432 $0.085132 81,314,000 $39,235 -2.34% 0.36% 169.09%
353 ABY ArtByte ABY $6,909,482 $0.008718 792,537,250 $609,142 -0.42% -2.05% 39.31%
354 AC AsiaCoin AC $6,848,335 $0.005865 1,167,683,461 $8,838 -19.06% -18.07% 209.30%
355 SNRG Synergy SNRG $6,840,444 $2.11 3,246,363 $110,910 -0.02% 8.06% 38.79%
356 CVCOIN CVCoin CVCOIN $6,798,393 $0.691102 9,837,033 $23,922 -0.20% -31.11% -35.27%
357 SWIFT Bitswift SWIFT $6,768,417 $1.66 4,069,197 $249,614 -1.07% 0.23% 36.21%
358 PHR Phore PHR $6,749,690 $0.695525 9,704,453 $81,517 2.06% 46.01% 47.03%
359 DIVX Divi DIVX $6,611,129 $1.29 5,143,007 $97,887 -0.64% -19.20% 2.79%
360 SUPER SuperCoin SUPER $6,596,829 $0.139923 47,146,140 $80,049 -2.36% -3.11% 16.58%
361 ELIX Elixir ELIX $6,585,157 $0.255331 25,790,666 $158,055 4.13% 21.30% 177.66%
362 GLD GoldCoin GLD $6,573,894 $0.161633 40,671,732 $149,545 -0.57% 4.63% 25.74%
363 ERC EuropeCoin ERC $6,540,404 $0.656819 9,957,696 $98,940 0.15% 7.41% 27.67%
364 PIX Lampix PIX $6,508,752 $0.057436 113,322,017 $18,604 -1.43% 4.25% 4.08%
365 XPM Primecoin XPM $6,429,952 $0.297745 21,595,499 $203,807 0.78% 10.43% 22.58%
366 ASTRO Astro ASTRO $6,428,008 $1.94 3,313,833 $6,313 -0.51% -4.95% 14.25%
367 XC XCurrency XC $6,370,013 $1.09 5,869,790 $21,385 0.08% 1.88% 23.43%
368 DRP DCORP DRP $6,352,554 $0.784847 8,094,002 $24,036 4.74% 1.71% -13.37%
369 CHC ChainCoin CHC $6,326,254 $0.446746 14,160,740 $38,320 -2.28% -3.56% 55.86%
370 BRX Breakout Stake BRX $6,185,469 $0.986820 6,268,082 $105,052 0.80% 11.25% 40.85%
371 LA LAToken LA $6,154,864 $0.152639 40,323,010 $69,156 0.20% -10.52% 0.00%
372 GCC TheGCCcoin GCC $6,041,398 $0.012126 498,214,432 $2,290 -0.02% -0.35% 11.70%
373 CRB Creditbit CRB $5,951,491 $0.360592 16,504,777 $259,610 -0.13% -3.20% 10.96%
374 SSS Sharechain SSS $5,882,811 $0.003601 1,633,760,178 $912,272 -3.63% 4.33% 46.97%
375 TRC Terracoin TRC $5,815,714 $0.266713 21,805,139 $19,595 -3.99% 20.39% 70.67%
376 RUP Rupee RUP $5,687,670 $0.253847 22,405,900 $98,318 3.98% 5.21% 30.13%
377 BELA Bela BELA $5,594,493 $0.143849 38,891,425 $124,451 -1.02% 2.12% 28.07%
378 VSL vSlice VSL $5,579,218 $0.167090 33,390,496 $5,046 0.03% 14.13% 38.47%
379 GBX GoByte GBX $5,528,910 $29.91 184,841 $498,513 -0.03% 11.90% 89.64%
380 EGC EverGreenCoin EGC $5,521,053 $0.414453 13,321,301 $490,819 -2.88% 26.47% 64.55%
381 UNIT Universal Cur… UNIT $5,455,754 $0.449596 12,134,791 $44,699 -8.94% 1.75% -4.88%
382 PKB ParkByte PKB $5,454,477 $1.14 4,764,026 $233,089 -0.24% 3.25% 29.43%
383 FLIXX Flixxo FLIXX $5,354,826 $0.077621 68,986,645 $93,479 -2.38% 6.33% -22.28%
384 2GIVE 2GIVE 2GIVE $5,331,807 $0.010285 518,385,944 $99,984 -0.93% 1.87% 50.47%
385 TRCT Tracto TRCT $5,327,561 $1.19 4,464,936 $34,685 -2.06% 191.25% 116.16%
386 BRK Breakout BRK $5,314,233 $0.292923 18,142,083 $104,408 0.00% 16.79% 37.64%
387 KRB Karbowanec KRB $5,312,646 $1.09 4,889,958 $116,867 -0.90% -0.84% -26.97%
388 TRUST TrustPlus TRUST $5,298,556 $0.165133 32,086,595 $177,290 -2.09% 0.23% 21.25%
389 DOPE DopeCoin DOPE $5,240,965 $0.047179 111,085,648 $764,631 -1.24% 0.19% 83.18%
390 DNA EncrypGen DNA $5,165,093 $0.143247 36,057,247 $78,124 9.81% 24.97% 132.96%
391 NTRN Neutron NTRN $5,115,557 $0.157200 32,541,710 $26,519 4.62% -8.03% -2.79%
392 ECOB Ecobit ECOB $5,080,133 $0.011430 444,444,444 $2,544 -0.02% -6.58% 1.81%
393 PIRL Pirl PIRL $5,008,811 $0.992453 5,046,900 $275,671 -0.77% 3.19% 107.16%
394 BLITZ Blitzcash BLITZ $4,981,649 $1.21 4,110,034 $58,640 -0.09% 5.06% 26.46%
395 SCL Social SCL $4,812,735 $0.287946 16,714,020 $17,934 43.68% 59.34% 76.09%
396 PRO Propy PRO $4,794,156 $0.341046 14,057,212 $97,154 -3.36% -1.03% -5.33%
397 SPR SpreadCoin SPR $4,740,150 $0.514597 9,211,383 $819,569 -3.81% 64.02% 97.06%
398 BLU BlueCoin BLU $4,682,356 $0.008148 574,683,675 $4,013 -8.32% -4.84% 169.85%
399 ARN Aeron ARN $4,667,206 $0.395411 11,803,431 $3,945,290 -0.66% -5.79% -13.09%
400 GB GoldBlocks GB $4,650,509 $0.304964 15,249,370 $282,222 -0.56% 2.20% -4.70%
401 BTCRED Bitcoin Red BTCRED $4,593,502 $0.319058 14,397,076 $576,495 -2.35% 4.07% 470.04%
402 CNT Centurion CNT $4,494,796 $0.060841 73,877,869 $14,319 -3.01% -8.22% -32.52%
403 DAR Darcrus DAR $4,427,865 $0.325569 13,600,388 $12,275 2.21% 22.39% 42.58%
404 CREA Creativecoin CREA $4,415,360 $0.342671 12,885,127 $17,929 -2.48% 2.26% 50.08%
405 IND Indorse Token IND $4,384,732 $0.094279 46,508,192 $195,786 -0.74% -17.37% 26.21%
406 GEO GeoCoin GEO $4,360,676 $1.31 3,328,786 $135,880 -0.25% 7.95% 34.81%
407 OCL Oceanlab OCL $4,340,566 $0.093345 46,500,000 $47,376 -0.59% 9.28% 57.26%
408 CANN CannabisCoin CANN $4,323,339 $0.055979 77,231,176 $320,041 -1.25% 5.56% 71.81%
409 MYB MyBit Token MYB $4,294,842 $1.64 2,616,334 $13,319 3.86% 14.38% -15.80%
410 EBTC eBitcoin EBTC $4,260,678 $0.225467 18,897,126 $92,795 0.89% 22.21% 75.55%
411 INXT Internxt INXT $4,235,320 $6.73 629,610 $27,034 1.06% 9.61% 202.94%
412 ATMS Atmos ATMS $4,141,973 $0.041290 100,315,172 $5,452 1.50% 19.01% 41.06%
413 ZCL ZClassic ZCL $4,136,425 $2.29 1,809,800 $160,142 -0.89% -7.03% 12.18%
414 NIO Autonio NIO $4,113,106 $0.062483 65,828,135 $49,823 -1.58% 8.38% -31.07%
415 INN Innova INN $4,101,169 $4.54 902,709 $110,087 13.68% 10.57% 24.19%
416 PBT Primalbase Token PBT $4,061,540 $4061.54 1,000 $157,366 3.54% 6.19% 22.35%
417 DOVU Dovu DOVU $4,001,352 $0.119896 33,373,523 $12,875 -0.53% -7.33% -4.23%
418 HUSH Hush HUSH $3,976,850 $1.77 2,242,500 $102,671 -0.87% -1.07% 6.75%
419 ZEPH Zephyr ZEPH $3,964,733 $0.031469 125,990,535 $47,525 -1.39% 9.71% 16.53%
420 LUX LUXCoin LUX $3,914,878 $7.26 539,090 $630,968 -1.75% -3.02% 337.90%
421 ATL ATLANT ATL $3,860,134 $0.291881 13,225,026 $22,290 -0.16% 52.19% 84.47%
422 TKS Tokes TKS $3,856,042 $3.40 1,133,007 $350,686 -2.58% 15.26% 63.98%
423 EFL e-Gulden EFL $3,829,955 $0.239846 15,968,391 $176,484 -0.16% 3.31% 39.62%
424 VRM VeriumReserve VRM $3,791,039 $2.71 1,397,680 $257,710 -2.27% 0.32% 16.23%
425 START Startcoin START $3,734,874 $0.082850 45,079,785 $439,449 -1.34% 14.03% 46.29%
426 REAL REAL REAL $3,623,644 $0.360353 10,055,817 $2,684 -0.39% -3.51% 2.65%
427 OPT Opus OPT $3,598,473 $0.025689 140,080,549 $1,281 -0.08% 10.16% 55.99%
428 CADASTRAL Bitland CADASTRAL $3,582,240 $0.119408 30,000,000 $1,250 -10.84% 48.91%
429 XSH SHIELD XSH $3,578,873 $0.007673 466,440,650 $64,711 -5.00% -5.70% -7.48%
430 MINT Mintcoin MINT $3,568,282 $0.000143 24,947,260,808 $6,894 -6.16% -6.02% 7.13%
431 HGT HelloGold HGT $3,554,729 $0.013514 263,034,654 $10,535 -0.54% -0.47% 123.42%
432 HUC HunterCoin HUC $3,535,011 $0.173419 20,384,220 $210,106 4.58% 1.08% 18.81%
433 PROC ProCurrency PROC $3,485,542 $0.036317 95,976,019 $17,132 2.47% 0.45% 5.51%
434 DOT Dotcoin DOT $3,464,449 $0.012859 269,418,250 $66,278 0.30% 9.74% 37.98%
435 DIME Dimecoin DIME $3,430,122 $0.000006 538,818,964,816 $6,642 -4.98% -79.37% -54.34%
436 MXT MarteXcoin MXT $3,382,546 $1.20 2,815,035 $2,019 0.12% 0.20% 4.95%
437 IXC Ixcoin IXC $3,357,481 $0.159887 20,999,088 $1,669 -14.31% -14.44% -0.31%
438 HDG Hedge HDG $3,323,642 $0.895939 3,709,674 $39,379 -0.56% 1.11% -1.00%
439 RUSTBITS Rustbits RUSTBITS $3,271,264 $0.092668 35,300,866 $2,850 -0.74% -15.34% 4.97%
440 VTR vTorrent VTR $3,267,774 $0.302125 10,815,966 $121,190 -5.01% 5.29% 40.74%
441 XMG Magi XMG $3,236,697 $0.423976 7,634,150 $119,323 -0.77% 11.87% 38.22%
442 BASH LuckChain BASH $3,184,068 $0.004448 715,868,299 $10,928 14.74% 24.51% 46.39%
443 PING CryptoPing PING $3,168,606 $0.318386 9,952,089 $48,657 0.16% -7.13% 57.16%
444 QRK Quark QRK $3,085,658 $0.012192 253,086,661 $12,903 -1.85% -10.44% 0.29%
445 GMT Mercury Protocol GMT $3,072,082 $0.018198 168,809,625 $16,861 -0.82% -8.05% -40.04%
446 KLN Kolion KLN $3,055,260 $5.09 600,000 $1,056,820 4.04% 4.60% 24.34%
447 STA Starta STA $3,001,633 $0.592165 5,068,914 $6,120 0.63% 22.29% 30.31%
448 BUZZ BuzzCoin BUZZ $2,970,515 $0.000574 5,173,400,514 $72,285 -0.02% -1.61% 25.11%
449 VIVO VIVO VIVO $2,969,273 $3.71 799,287 $100,179 -2.33% -5.03% 28.79%
450 PAC Paccoin PAC $2,939,020 $9.2e-07 3,211,921,169,376 $12,115 0.93% -2.08% 4.61%
451 HYP HyperStake HYP $2,909,643 $0.002715 1,071,747,074 $9,472 0.03% 16.90% 70.03%
452 YOC Yocoin YOC $2,828,379 $0.025952 108,984,600 $14,173 -6.28% 4.30% 12.63%
453 MEC Megacoin MEC $2,803,045 $0.077051 36,379,175 $8,152 0.06% 32.92% 17.85%
454 ADC AudioCoin ADC $2,767,006 $0.003309 836,110,035 $5,629 3.86% 8.42% 15.67%
455 DFT DraftCoin DFT $2,742,795 $1.23 2,231,838 $24,068 -0.12% 1.34% 24.54%
456 FLIK FLiK FLIK $2,733,968 $0.045472 60,123,682 $19,572 -3.24% -2.39% 40.67%
457 CRAVE Crave CRAVE $2,671,656 $1.84 1,449,183 $4,027 0.40% 6.92% 23.73%
458 PBL Publica PBL $2,634,540 $0.141772 18,582,933 $33,770 -0.29% 3.19% -20.21%
459 ADST AdShares ADST $2,601,388 $0.215982 12,044,466 $3,899 -2.08% 7.99% 7.72%
460 ZENI Zennies ZENI $2,583,648 $0.002582 1,000,812,836 $8,740 1.00% 14.19% 32.94%
461 EQT EquiTrader EQT $2,549,132 $0.258858 9,847,608 $11,156 -0.02% 7.40% 21.32%
462 ALT Altcoin ALT $2,522,101 $20.64 122,175 $4,118 43.02% -4.87% 23.62%
463 PND Pandacoin PND $2,502,709 $0.000077 32,514,916,898 $6,461 1.07% 127.72% 60.28%
464 UFO UFO Coin UFO $2,499,013 $0.000714 3,498,822,512 $25,748 -16.60% 92.39% 249.35%
465 CRYPT CryptCoin CRYPT $2,495,577 $0.411405 6,065,986 $518 0.04% -24.83% 73.64%
466 XGOX XGOX XGOX $2,482,845 $0.004000 620,768,766 $33,124 3.67% -9.03% 37.91%
467 NOTE DNotes NOTE $2,474,265 $0.019084 129,648,549 $4,476 4.74% 18.45% 44.75%
468 BTSR BTSR BTSR $2,470,027 $0.752079 3,284,266 $9,056 -2.16% 194.63%
469 CHIPS CHIPS CHIPS $2,455,021 $0.123993 19,799,673 $5,542 -0.02% 2.95% -13.45%
470 ZOI Zoin ZOI $2,420,629 $0.153784 15,740,450 $33,713 10.82% 3.07% 49.24%
471 XP XP XP $2,371,892 $0.000013 175,719,167,575 $8,950 2.79% 22.17% 80.97%
472 LOG Woodcoin LOG $2,364,508 $0.294269 8,035,193 $1,045 -0.10% -5.32% -0.59%
473 XCN Cryptonite XCN $2,355,887 $0.006311 373,283,198 $9,186 -1.78% -11.38% -3.74%
474 ANC Anoncoin ANC $2,279,818 $1.08 2,110,317 $10,448 -6.33% 30.92% 182.47%
475 PIPL PiplCoin PIPL $2,180,849 $0.026135 83,444,258 $2,203 -0.24% -5.58% -13.66%
476 ICOO ICO OpenLedger ICOO $2,142,170 $4.60 465,952 $6,503 -3.67% -9.31%
477 ELLA Ellaism ELLA $2,138,365 $0.792364 2,698,715 $56,155 -6.19% -12.98% 74.98%
478 WDC WorldCoin WDC $2,065,217 $0.017572 117,530,851 $13,179 1.32% -17.76% -21.53%
479 RKC Royal Kingdom… RKC $2,055,170 $0.761174 2,700,000 $3,730 -0.38% 21.83% -12.08%
480 CTX CarTaxi Token CTX $2,044,863 $0.033746 60,594,811 $3,004 -7.12% -0.24% 18.44%
481 FCN Fantomcoin FCN $2,033,796 $0.328552 6,190,179 $13,158 -4.75% -2.87% -3.15%
482 ZEIT Zeitcoin ZEIT $1,998,273 $0.000054 36,971,158,628 $1,906 0.76% 64.03% 2.59%
483 PRIX Privatix PRIX $1,991,411 $1.68 1,182,668 $11,843 -1.67% 18.28% 8.95%
484 BTCZ BitcoinZ BTCZ $1,982,617 $0.003134 632,637,591 $26,902 22.55% 9.81% 16.22%
485 VISIO Visio VISIO $1,975,615 $0.038850 50,852,382 $8,600 -0.02% 2.72% -0.06%
486 LGD Legends Room LGD $1,948,912 $0.974456 2,000,000 $158,283 -0.45% -0.09% 3.56%
487 MBI Monster Byte MBI $1,927,213 $0.114560 16,822,736 $6,798 0.90% 34.73% 111.86%
488 FST Fastcoin FST $1,917,278 $0.012219 156,913,424 $9,798 0.62% 18.96% 26.58%
489 BYC Bytecent BYC $1,842,685 $0.972086 1,895,598 $278,048 1.95% 3.46% 54.64%
490 CBX Crypto Bullion CBX $1,817,535 $1.81 1,005,569 $4,049 0.03% 5.54% -4.99%
491 WGO WavesGo WGO $1,783,934 $0.185196 9,632,680 $7,805 2.85% 14.34% 152.26%
492 ADL Adelphoi ADL $1,761,208 $0.075034 23,472,224 $6,246 -31.14% -32.33% -14.08%
493 INPAY InPay INPAY $1,759,900 $0.175990 10,000,000 $4,149 -0.02% 103.16% 145.23%
494 HOLD Interstellar … HOLD $1,702,806 $0.025563 66,610,820 $32,645 8.44% -16.40% 14.37%
495 SUMO Sumokoin SUMO $1,694,575 $0.690927 2,452,611 $38,698 -0.04% -11.13% -21.56%
496 ELE Elementrem ELE $1,694,412 $0.065711 25,786,021 $4,683 -0.02% 51.71% 73.73%
497 MUT Mutual Coin MUT $1,681,464 $0.008400 200,186,019 $208,933 -6.66% -6.65% 95.21%
498 FYP FlypMe FYP $1,658,246 $0.094012 17,638,681 $935 -0.20% 7.18% 13.81%
499 XMCC MonacoCoin XMCC $1,621,126 $0.614698 2,637,273 $22,099 -2.23% 12.85% 102.80%
500 CDN Canada eCoin CDN $1,599,388 $0.016418 97,415,544 $5,994 -1.68% 24.34% 81.64%
501 MAG Magnet MAG $1,588,853 $0.411405 3,862,016 $91,342 -0.13% -6.72% 23.37%
502 SIGT Signatum SIGT $1,557,302 $0.014423 107,972,766 $8,285 -1.63% 0.55% 8.60%
503 INFX Influxcoin INFX $1,554,704 $0.929078 1,673,383 $75,775 0.03% 7.62% 33.07%
504 HBT Hubii Network HBT $1,553,547 $0.118612 13,097,723 $3,283 -0.51% -21.22% -26.26%
505 EBST eBoost EBST $1,542,768 $0.128564 12,000,000 $162,192 0.15% -8.81% 14.83%
506 ADZ Adzcoin ADZ $1,534,621 $0.035176 43,627,181 $6,441 8.63% 20.84% 29.33%
507 MRT Miners' Rewar… MRT $1,522,420 $0.152242 10,000,000 $19,194 1.70% 21.95% 49.64%
508 LINX Linx LINX $1,506,947 $0.120119 12,545,450 $49,053 -0.18% -2.04% 26.90%
509 ZET Zetacoin ZET $1,500,097 $0.008974 167,168,181 $5,976 18.04% 9.22% 53.58%
510 CCRB CryptoCarbon CCRB $1,494,783 $0.419634 3,562,111 $41,368 0.34% 43.11% 63.91%
511 FJC FujiCoin FJC $1,486,205 $0.001228 1,210,008,584 $20,864 0.01% 53.75% 111.95%
512 UNY Unity Ingot UNY $1,486,106 $0.007357 202,000,000 $27,052 -4.05% -6.79% -0.16%
513 KEK KekCoin KEK $1,474,664 $0.141420 10,427,550 $1,962 -0.42% 10.09% 63.03%
514 SKIN SkinCoin SKIN $1,465,151 $0.016615 88,183,483 $22,303 -0.92% 12.01% 7.00%
515 BTA Bata BTA $1,440,178 $0.288911 4,984,850 $11,124 -5.32% 24.67% 67.00%
516 ARC ArcticCoin ARC $1,434,636 $0.058359 24,582,767 $30,894 0.00% 12.13% 17.68%
517 DNR Denarius DNR $1,432,745 $0.733462 1,953,400 $17,302 -0.52% -3.22% 116.86%
518 42 42-coin 42 $1,396,008 $33238.30 41.999973 $10,230 0.47% 28.81% 61.24%
519 FYN FundYourselfNow FYN $1,388,543 $1.63 850,000 $6,098 -3.05% -5.90% -22.46%
520 PURE Pure PURE $1,355,580 $0.485972 2,789,421 $10,503 -0.05% 15.63% 49.54%
521 UTC UltraCoin UTC $1,349,309 $0.030226 44,639,920 $5,410 0.06% 26.65% 6.17%
522 RLT RouletteToken RLT $1,345,630 $0.131703 10,217,153 $18,245 -0.46% 7.31% 21.39%
523 GRWI Growers Inter… GRWI $1,337,669 $1.18 1,134,801 $4,309 0.03% 9.69% 25.55%
524 WTT Giga Watt Token WTT $1,321,947 $1.47 900,000 $43,160 -0.56% -2.44% -2.50%
525 NDC NEVERDIE NDC $1,316,850 $0.032115 41,004,200 $920 -0.56% 9.28% -18.01%
526 KOBO Kobocoin KOBO $1,312,677 $0.053144 24,700,248 $10,422 0.50% 84.02% 76.81%
527 1337 1337 1337 $1,307,126 $0.000055 23,676,773,726 $3,877 -0.48% -3.31% -3.45%
528 TKR CryptoInsight TKR $1,282,683 $0.102371 12,529,747 $7,903 -0.56% 23.03% 43.81%
529 RAIN Condensate RAIN $1,280,441 $0.014920 85,819,280 $13,320 -0.75% -12.29% 2.75%
530 ALQO ALQO ALQO $1,264,546 $0.126523 9,994,595 $62,227 -8.65% 20.96% 178.23%
531 UNB UnbreakableCoin UNB $1,261,371 $0.553682 2,278,150 $1,677,210 -3.28% 9.84% 90.30%
532 XHI HiCoin XHI $1,248,932 $0.006583 189,729,990 $227,675 -4.89% -14.41% 36.71%
533 XLR Solaris XLR $1,242,989 $1.54 806,209 $37,546 -0.03% -5.88% 26.21%
534 MBRS Embers MBRS $1,240,185 $0.024804 50,000,000 $33,719 -0.94% -49.86% -37.83%
535 UIS Unitus UIS $1,218,865 $0.026052 46,785,866 $8,509 -2.67% 5.82% 31.58%
536 DCY Dinastycoin DCY $1,212,273 $0.000853 1,420,858,063 $1,125 19.43% -2.12% 58.48%
537 GCN GCoin GCN $1,171,621 $0.000008 147,945,410,000 $12,507 9.21% 10.63% 24.04%
538 ORB Orbitcoin ORB $1,158,934 $0.374740 3,092,635 $1,078 0.03% 10.04% 32.33%
539 JNS Janus JNS $1,157,131 $0.050266 23,020,335 $1,457 -50.28% -33.43% -38.54%
540 BPC Bitpark Coin BPC $1,155,405 $0.015405 75,000,000 $2,851 -0.92% 38.90% 52.79%
541 RNS Renos RNS $1,152,723 $0.034558 33,356,077 $7,773 -0.02% 6.71% 4.01%
542 VSX Vsync VSX $1,148,896 $0.011609 98,964,274 $21,512 -1.18% 111.72% 218.05%
543 AHT Bowhead AHT $1,148,504 $0.143563 8,000,000 $551 -0.02% -53.55% 28.63%
544 ETBS Ethbits ETBS $1,138,257 $0.817946 1,391,604 $5,800 16.38% 22.73% -16.40%
545 UNIFY Unify UNIFY $1,095,799 $0.061619 17,783,582 $19,648 0.35% 13.44% 41.90%
546 POS PoSToken POS $1,093,112 $1.26 867,178 $83,170 -0.77% 24.78% 253.02%
547 MOIN Moin MOIN $1,080,056 $0.148060 7,294,720 $2,539 1.16% 26.17% 43.87%
548 MAO Mao Zedong MAO $1,079,019 $0.173276 6,227,170 $818 -0.02% -1.03% 45.67%
549 CPC Capricoin CPC $1,075,607 $0.540494 1,990,045 $167,800 0.19% 5.73% 48.09%
550 GRE Greencoin GRE $1,072,832 $0.000298 3,596,292,641 $4,646 -0.02% -26.84% 8.49%
551 STRC StarCredits STRC $1,061,937 $0.235986 4,500,000 $928 -0.02% 15.43% 18.30%
552 NEWB Newbium NEWB $1,054,105 $0.021082 50,000,000 $3,239 47.64% -5.00% 188.99%
553 XFT Footy Cash XFT $1,040,980 $0.228668 4,552,364 $2,054 0.08% -5.67% -7.35%
554 INSN InsaneCoin INSN $1,029,418 $0.056009 18,379,515 $3,458 0.00% -14.83% 28.67%
555 BTCR Bitcurrency BTCR $1,019,583 $0.006012 169,598,616 $3,672 -5.21% -43.29% 210.18%
556 ELTCOIN ELTCOIN ELTCOIN $1,018,737 $0.011319 90,000,000 $116,276 3.60% 13.79% 28.96%
557 BRO Bitradio BRO $1,015,199 $0.171822 5,908,433 $2,233 1.06% -8.64% 14.08%
558 ITNS IntenseCoin ITNS $1,008,944 $0.003714 271,654,424 $14,382 -18.76% -7.82% 35.63%
559 LIFE LIFE LIFE $990,666 $0.000151 6,549,339,578 $41,014 0.06% -45.23% -43.39%
560 ACC Accelerator N… ACC $988,160 $5.78 170,941 $3,471 -0.56% -8.58% 3.67%
561 LINDA Linda LINDA $987,816 $0.000165 6,003,429,666 $28,228 -33.97% -14.23% -31.19%
562 DP DigitalPrice DP $982,714 $0.056395 17,425,699 $42,564 -2.38% -10.13% 70.42%
563 USNBT NuBits USNBT $982,553 $1.02 960,923 $1,038,620 -0.27% 5.17% 1.57%
564 QVT Qvolta QVT $980,030 $0.145588 6,731,528 $6,031 -6.08% -13.22% -16.21%
565 MNE Minereum MNE $978,247 $0.610636 1,602,013 $7,486 -2.32% 7.31% 18.69%
566 MZC MazaCoin MZC $964,740 $0.000715 1,349,573,390 $2,465 0.09% 15.28% 46.67%
567 FC2 FuelCoin FC2 $958,188 $0.009428 101,631,978 $4,875 0.03% -14.55% 136.80%
568 BBP BiblePay BBP $938,473 $0.003414 274,897,665 $54,821 -20.93% 89.48% 184.30%
569 MAX MaxCoin MAX $934,328 $0.015285 61,127,949 $6,092 -0.02% 0.61% 12.39%
570 NOBL NobleCoin NOBL $920,388 $0.000398 2,315,320,054 $623 0.05% 7.58% 38.26%
571 TES TeslaCoin TES $913,142 $0.012433 73,446,794 $900 0.03% 49.42% 62.35%
572 MAC Machinecoin MAC $904,848 $0.044727 20,230,600 $503 0.39% -3.86% 69.83%
573 BTB BitBar BTB $902,393 $25.50 35,384 $1,830 0.08% -1.86% 18.63%
574 NET NetCoin NET $898,663 $0.001142 787,126,712 $2,503 14.12% 31.69% 40.56%
575 ZER Zero ZER $883,396 $0.443543 1,991,680 $5,771 -0.01% -2.79% 98.96%
576 EPY Emphy EPY $878,999 $0.115099 7,636,898 $2,439 0.15% -5.14% -17.45%
577 TAG TagCoin TAG $847,483 $0.142249 5,957,744 $555 0.03% -3.11% 78.38%
578 XPD PetroDollar XPD $826,793 $0.012920 63,993,275 $132,753 -8.50% -45.55% 276.42%
579 HERO Sovereign Hero HERO $817,481 $171.27 4,773 $27,092 -1.42% 4.47%
580 SMC SmartCoin SMC $813,613 $0.034496 23,585,593 $2,083 -0.01% 17.26% 34.11%
581 CCT Crystal Clear CCT $802,268 $0.309386 2,593,099 $8,527 -0.79% 20.65% 102.03%
582 BITBTC bitBTC BITBTC $799,351 $16208.00 49.3183 $24,533 4.32% 20.83% 47.86%
583 PXC Phoenixcoin PXC $798,903 $0.012791 62,459,206 $2,441 0.09% -10.16% -9.39%
584 XIOS Xios XIOS $792,412 $0.368617 2,149,688 $27,634 0.03% -8.32% 5.44%
585 ERC20 ERC20 ERC20 $782,714 $0.000497 1,574,741,156 $8,071 0.28% -22.79% 526.01%
586 DSH Dashcoin DSH $782,294 $0.044512 17,574,970 $2,098 -0.10% 2.01% 34.38%
587 CCO Ccore CCO $770,760 $0.770760 1,000,000 $10,213 -0.56% -0.27%
588 LDOGE LiteDoge LDOGE $740,900 $0.000050 14,898,003,514 $2,265 0.45% -24.21% -37.40%
589 EBET EthBet EBET $719,595 $0.084633 8,502,500 $2,792 -0.56% -2.42% -13.10%
590 WHL WhaleCoin WHL $711,634 $0.171385 4,152,252 $132,279 -0.52% 0.34% 23.95%
591 ABJ Abjcoin ABJ $698,694 $0.084535 8,265,187 $10,664 23.96% 4.52% 4.50%
592 XJO Joulecoin XJO $694,717 $0.020167 34,448,228 $845 1.94% 29.05% 139.97%
593 UNI Universe UNI $685,246 $0.060009 11,419,091 $1,425 0.04% 22.91% 23.61%
594 ALTCOM AltCommunity … ALTCOM $675,583 $5.00 135,117 $16,352 -0.04% 26.55% 63.51%
595 BITS Bitstar BITS $673,434 $0.029179 23,079,737 $596 -1.35% 15.19% 39.79%
596 DEM Deutsche eMark DEM $673,009 $0.020871 32,245,659 $1,523 -0.05% 16.25% 25.48%
597 BCF Bitcoin Fast BCF $664,702 $0.143388 4,635,686 $17,758 0.04% 16.85% 136.07%
598 ECASH Ethereum Cash ECASH $661,475 $0.046913 14,100,000 $31,331 32.23% -4.01% 296.05%
599 PAK Pakcoin PAK $658,430 $0.014718 44,735,800 $6,544 0.81% 13.24% 79.72%
600 BRIT BritCoin BRIT $637,220 $0.029961 21,268,092 $3,436 1.22% -15.98% 98.62%
601 COLX ColossusCoinXT COLX $634,978 $0.000158 4,027,031,669 $5,427 -0.20% 29.73% 39.80%
602 HNC Helleniccoin HNC $623,405 $0.009716 64,161,880 $1,407 0.04% -2.21% -13.96%
603 NETKO Netko NETKO $615,281 $0.141354 4,352,765 $1,106 -0.02% -5.76% -16.22%
604 V Version V $606,771 $0.001294 468,852,873 $578 0.04% -20.91% 24.33%
605 CCN Cannacoin CCN $604,528 $0.128627 4,699,849 $3,157 0.07% 3.90% 180.38%
606 BOLI Bolivarcoin BOLI $600,972 $0.071292 8,429,725 $20,743 -0.17% -13.04% 172.33%
607 FLT FlutterCoin FLT $598,301 $0.001857 322,214,524 $12,640 0.09% 15.62% 91.46%
608 ETG Ethereum Gold ETG $593,854 $0.049488 12,000,000 $22,260 0.86% 14.62% 74.57%
609 DAXX DaxxCoin DAXX $560,545 $0.001126 497,855,470 $764 1.86% 68.59% 100.03%
610 ATS Authorship ATS $559,945 $0.006999 80,000,000 $758 -7.23% -14.19% 27.56%
611 UNIC UniCoin UNIC $557,250 $0.187780 2,967,570 $811 40.81% 75.01% 100.26%
612 CRM Cream CRM $548,964 $0.012249 44,817,814 $2,429 -0.02% -12.54% 27.99%
613 BRIA BriaCoin BRIA $547,818 $0.917340 597,181 $7,936 0.03% 33.20% -2.18%
614 KUSH KushCoin KUSH $524,501 $0.096277 5,447,844 $1,916 -0.01% 27.07% 125.06%
615 SMLY SmileyCoin SMLY $522,328 $0.000020 25,960,250,000 $2,680 1.37% -5.87% -11.33%
616 NTO Fujinto NTO $510,471 $0.007758 65,802,448 $9,350 -2.00% -6.35% -23.56%
617 BLN Bolenum BLN $508,256 $0.050826 10,000,000 $22,473 -2.71% 6.55% 30.95%
618 HPC Happycoin HPC $507,806 $0.039163 12,966,534 $13,482 -7.47% -32.28% -28.99%
619 BERN BERNcash BERN $501,267 $0.007037 71,234,301 $531 -0.23% 31.67% 67.00%
620 DGC Digitalcoin DGC $500,453 $0.018261 27,405,868 $1,653 0.19% 22.04% 53.49%
621 BTCS Bitcoin Scrypt BTCS $495,159 $0.030039 16,483,650 $6,587 -10.12% -4.84% 38.54%
622 TIT Titcoin TIT $484,049 $0.009701 49,898,202 $909 3.75% 9.19% 70.26%
623 TRUMP TrumpCoin TRUMP $483,037 $0.073759 6,548,869 $2,532 -0.16% -6.37% 32.96%
624 BTWTY Bit20 BTWTY $463,150 $455,856 1.016 $15,401 -1.42% 22.46%
625 ENT Eternity ENT $461,074 $0.112554 4,096,472 $920 -0.14% 14.80% 4.16%
626 BUCKS SwagBucks BUCKS $460,670 $1.44 320,397 $513 0.02% 15.47% 38.96%
627 XBL Billionaire T… XBL $460,479 $0.138892 3,315,372 $5,277 0.82% -21.41% -22.49%
628 GUN Guncoin GUN $450,345 $0.002286 196,981,678 $1,018 -5.60% 16.30% 29.81%
629 ATOM Atomic Coin ATOM $445,864 $0.033636 13,255,560 $16,036 5.87% 39.82% 109.39%
630 ITI iTicoin ITI $439,837 $13.74 32,000 $694 0.10% -27.51% 3.89%
631 UFR Upfiring UFR $431,626 $0.029974 14,400,000 $3,306 -0.56% 34.90% 7.84%
632 DALC Dalecoin DALC $427,439 $1.04 409,217 $4,533 -0.31% -15.88% 35.74%
633 EL Elcoin EL $424,172 $0.037842 11,208,967 $2,322 0.11% -10.03% 30.13%
634 CHESS ChessCoin CHESS $421,696 $0.007804 54,032,769 $847 -7.51% -2.67% -17.47%
635 ETHD Ethereum Dark ETHD $420,399 $0.280266 1,500,000 $47,259 0.04% 10.27% 60.18%
636 8BIT 8Bit 8BIT $419,231 $0.285611 1,467,841 $547 -0.02% 14.65% 37.80%
637 PRL Oyster Pearl PRL $404,579 $0.013498 29,973,026 $3,054 8.65% 2.19% 110.97%
638 TYCHO Tychocoin TYCHO $401,926 $0.079995 5,024,368 $771 -32.94% -22.89% 9.21%
639 VIDZ PureVidz VIDZ $368,019 $0.002938 125,279,775 $528 0.01% 11.66% 39.82%
640 XGR GoldReserve XGR $367,936 $0.021427 17,171,382 $2,462 0.08% -25.96% -20.48%
641 FUCK FuckToken FUCK $365,549 $0.007113 51,392,878 $6,204 -0.56% 3.57% -2.56%
642 MRJA GanjaCoin MRJA $362,492 $0.081424 4,451,920 $2,879 -0.02% 68.60% 181.12%
643 ZCG ZCash Gold ZCG $359,435 $0.179036 2,007,615 $9,796 -0.73% 9.20% -13.53%
644 POST PostCoin POST $351,900 $0.022176 15,868,233 $2,031 -0.94% 13.25% -4.73%
645 XPTX PlatinumBAR XPTX $349,923 $0.833194 419,977 $1,552 -0.02% 25.18% 10.00%
646 IFLT InflationCoin IFLT $347,263 $0.000010 33,887,290,160 $1,075 0.58% -64.37% -31.11%
647 808 808Coin 808 $344,364 $0.000087 3,978,187,849 $2,335 0.63% -2.77% -35.03%
648 MEOW Kittehcoin MEOW $334,658 $0.000014 23,905,669,976 $9,080 1.38% -5.73% 69.80%
649 ICN iCoin ICN $333,846 $0.011428 29,213,200 $2,301 0.03% -11.35% -1.94%
650 ZUR Zurcoin ZUR $323,190 $0.003712 87,054,933 $7,707 -25.62% 2.92% 53.30%
651 ECO EcoCoin ECO $322,340 $0.280190 1,150,435 $25,531 8.43% 13.50% -60.02%
652 PIGGY Piggycoin PIGGY $321,912 $0.000660 487,520,087 $1,993 -0.17% -12.21% 4.36%
653 DDF DigitalDevelo… DDF $320,258 $0.062571 5,118,307 $992 -0.22% 3.53% -18.89%
654 TRK Truckcoin TRK $312,104 $0.001989 156,925,095 $633 23.92% 29.76% 19.31%
655 SDRN Senderon SDRN $307,621 $0.008080 38,072,900 $5,285 0.98% -9.52% 26.80%
656 HAL Halcyon HAL $297,004 $0.055997 5,303,959 $623 -0.02% 78.01% 129.67%
657 YAC Yacoin YAC $291,014 $0.002428 119,836,442 $1,874 4.41% 43.41% 58.40%
658 BITSILVER bitSilver BITSILVER $287,623 $32.61 8,820 $32,023 -3.17% 64.09% 67.68%
659 SWING Swing SWING $286,025 $0.103256 2,770,056 $571 -0.42% 5.01% 23.03%
660 BLAS BlakeStar BLAS $281,727 $0.001140 247,042,186 $5,439 -0.02% -19.96% 22.57%
661 KLC KiloCoin KLC $281,589 $0.001435 196,297,971 $1,743 -8.73% 15.89% 15.09%
662 CAT Catcoin CAT $278,235 $0.044854 6,203,050 $1,223 0.03% 23.88% 233.75%
663 HODL HOdlcoin HODL $268,066 $0.001714 156,380,520 $666 -0.02% 1.78% -1.38%
664 BTG Bitgem BTG $259,699 $4.37 59,417 $1,499 2.02% -11.77% -18.58%
665 BLC Blakecoin BLC $259,366 $0.017151 15,122,697 $2,635 0.02% 10.77% 77.00%
666 BSTY GlobalBoost-Y BSTY $258,993 $0.019568 13,235,330 $717 -0.03% 8.17% 39.34%
667 GAP Gapcoin GAP $249,315 $0.020670 12,061,529 $6,210 0.05% -3.47% 48.17%
668 RBX Ripto Bux RBX $248,252 $0.000651 381,236,123 $953 0.09% 23.56% 23.64%
669 SPACE SpaceCoin SPACE $246,051 $0.011733 20,970,137 $805 0.08% 13.25% 94.67%
670 4CHN ChanCoin 4CHN $240,403 $0.035850 6,705,881 $1,024 1.03% 17.80% 37.67%
671 XVP Virtacoinplus XVP $236,320 $0.021624 10,928,643 $915 -2.50% 11.23% 7.05%
672 COAL BitCoal COAL $231,632 $0.051474 4,500,000 $10,601 -9.31% 21.71% 43.58%
673 GTC Global Tour Coin GTC $222,008 $0.007428 29,887,402 $1,451 0.08% 22.50% 48.30%
674 PASL Pascal Lite PASL $220,148 $0.051568 4,269,050 $2,583 -0.02% 16.92% 5.62%
675 ICE iDice ICE $215,956 $0.137463 1,571,013 $502 -0.02% -15.55% 115.22%
676 BUN BunnyCoin BUN $212,214 $0.000002 102,318,498,917 $2,472 0.19% -25.89% -15.05%
677 REE ReeCoin REE $211,811 $0.000083 2,560,000,000 $617 0.42% 83.96% 82.83%
678 KAYI Kayicoin KAYI $211,458 $0.000744 284,243,547 $1,039 -0.27% 21.44% 172.86%
679 URC Unrealcoin URC $209,716 $0.029855 7,024,402 $6,663 0.52% 22.43% 27.54%
680 IETH iEthereum IETH $205,781 $0.011444 17,982,000 $3,001 -13.11% -8.37% 240.01%
681 CMPCO CampusCoin CMPCO $203,118 $0.000718 282,823,545 $5,830 0.08% -15.23% 38.67%
682 BTPL Bitcoin Planet BTPL $202,579 $0.036284 5,583,217 $1,200 -0.36% 25.12% 134.15%
683 HONEY Honey HONEY $201,955 $0.598191 337,609 $1,203 -10.27% 7.42% 14.29%
684 XBTC21 Bitcoin 21 XBTC21 $201,324 $0.253842 793,108 $1,761 -0.02% -7.55% 114.45%
685 DBTC Debitcoin DBTC $200,555 $0.011142 17,999,629 $2,411 -5.38% -3.22% 254.69%
686 XCXT CoinonatX XCXT $199,963 $0.012547 15,936,720 $1,113 -0.02% 35.09% 53.50%
687 VOT VoteCoin VOT $188,270 $0.011428 16,474,625 $14,314 1.90% -6.82% 38.87%
688 RED RedCoin RED $186,261 $0.002513 74,107,896 $1,381 12.25% 21.06% 26.80%
689 JIN Jin Coin JIN $182,890 $0.018570 9,848,485 $539 -0.02% 90.48% 34.54%
690 MONK Monkey Project MONK $182,565 $1.73 105,797 $16,790 0.00% -13.70% -68.21%
691 EMB EmberCoin EMB $181,848 $0.000002 92,192,822,723 $11,401 -0.24% 0.97% -41.98%
692 EMD Emerald Crypto EMD $174,660 $0.009136 19,117,129 $2,321 45.22% 19.26% -18.45%
693 LEA LeaCoin LEA $171,943 $0.000547 314,401,491 $1,293 1.70% 14.29% -2.63%
694 FRK Franko FRK $170,719 $0.183418 930,767 $1,610 0.03% 10.99% 38.41%
695 MOJO MojoCoin MOJO $166,152 $0.013691 12,135,626 $2,096 0.07% -19.11% -11.66%
696 PHO Photon PHO $162,884 $0.000008 20,515,606,169 $678 13.86% 23.84% 98.55%
697 USDE USDe USDE $162,024 $0.000143 1,134,236,104 $762 -0.02% -42.30% -40.29%
698 PRC PRCoin PRC $161,908 $0.010285 15,742,000 $16,722 -0.48% 0.29% 14.25%
699 ACP AnarchistsPrime ACP $156,885 $0.035697 4,394,874 $142,982 57.60% 14.88% 44.56%
700 CJ Cryptojacks CJ $153,108 $0.000377 406,568,581 $2,129 -0.17% 25.24% 27.80%

Xem tiếp phần 2

Phản hồi