Bảng giá coin (tiền ảo) lúc 13h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14740.00 trên tổng giá trị $246,533,309,880

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $437.61 trên tổng giá trị $42,090,700,351

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1402.75 trên tổng giá trị $23,625,325,913

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.83 trên tổng giá trị $10,651,104,454

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.231848 trên tổng giá trị $8,981,593,292

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000286 trên tổng giá trị $37,176 đã biến động tăng 101.40% trong 1h qua

    + Đồng PZM PRIZM (PZM) đang có giá hiện tại $1.11 trên tổng giá trị $12,657,321 đã biến động tăng 96.71% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000299 trên tổng giá trị $1,073,824 đã biến động tăng 84.02% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.052283 trên tổng giá trị $522,827 đã biến động tăng 83.28% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000266 trên tổng giá trị $1,598,749 đã biến động tăng 63.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.018682 trên tổng giá trị đã biến động tăng 810.62% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000015 trên tổng giá trị $337,097 đã biến động tăng 359.64% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000034 trên tổng giá trị đã biến động tăng 336.22% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.063728 trên tổng giá trị $628,134 đã biến động tăng 299.71% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004288 trên tổng giá trị $39,437 đã biến động tăng 295.20% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.018682 trên tổng giá trị đã biến động tăng 1230.40% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.228388 trên tổng giá trị $17,269,444 đã biến động tăng 1076.90% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $268,784 đã biến động tăng 986.86% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004288 trên tổng giá trị $39,437 đã biến động tăng 816.04% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.57 trên tổng giá trị $555,575,270 đã biến động tăng 554.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ACOIN Acoin ACOIN $146,219 $0.119843 1,220,085 $850 -16.38% -2.05% -15.28%
702 PHO Photon PHO $143,434 $0.000007 20,515,114,649 $592 -0.04% 14.31% 71.84%
703 FUNC FUNCoin FUNC $141,636 $0.024217 5,848,581 $2,093 -0.07% 6.69% -30.12%
704 VEC2 VectorAI VEC2 $140,239 $0.008436 16,623,494 $753 0.79% 75.80% 109.45%
705 BITGOLD bitGold BITGOLD $138,819 $1542.96 89.9694 $6,558 0.99% 8.77% 2.20%
706 BOST BoostCoin BOST $137,309 $0.011582 11,855,487 $828 0.79% 18.59% -20.42%
707 FXE FuturXe FXE $134,651 $0.571957 235,421 $1,643 0.70% 5.76% -72.67%
708 EBCH eBitcoinCash EBCH $134,282 $0.014462 9,285,500 $1,195 -0.46% -0.40% -1.00%
709 NRO Neuro NRO $129,729 $0.003432 37,803,551 $9,416 17.02% -18.29% 154.65%
710 GP GoldPieces GP $126,814 $0.103932 1,220,161 $2,384 0.71% -19.64% 4.54%
711 DRXNE DROXNE DRXNE $126,535 $0.002004 63,149,429 $598 0.63% 6.84% -7.81%
712 ASAFE2 AllSafe ASAFE2 $126,157 $0.015711 8,030,000 $20,048 -2.19% 15.76% -13.85%
713 XCO X-Coin XCO $122,662 $0.009904 12,384,976 $1,156 0.63% 14.32% 83.32%
714 CMT Comet CMT $120,599 $0.138170 872,830 $23,979 28.74% -62.13% 209.01%
715 EMD Emerald Crypto EMD $120,419 $0.006299 19,117,129 $1,595 0.71% -17.29% -44.01%
716 GPU GPU Coin GPU $119,789 $0.002959 40,477,042 $733 1.31% -10.87% 16.67%
717 BIP BipCoin BIP $119,615 $0.073507 1,627,261 $1,335 -18.30% 40.56% 78.50%
718 VUC Virta Unique … VUC $118,235 $0.001923 61,486,150 $3,123 -0.29% -0.82% 68.08%
719 MAR Marijuanacoin MAR $116,710 $0.077160 1,512,568 $1,925 0.77% -16.23% 29.84%
720 EOT EOT Token EOT $113,549 $0.013745 8,260,903 $13,690 0.26% 23.82% 45.14%
721 CFD Confido CFD $112,473 $0.012497 9,000,000 $1,346 -0.41% -15.60% 75.98%
722 ACP AnarchistsPrime ACP $112,042 $0.025494 4,394,874 $11,744 -4.30% -23.80% 2.20%
723 ALL Allion ALL $108,972 $0.017578 6,199,359 $3,371 0.74% 15.25% 46.27%
724 WOMEN WomenCoin WOMEN $108,702 $0.002458 44,220,400 $4,554 0.69% 4.24% 9.78%
725 BITEUR bitEUR BITEUR $101,523 $1.24 82,110 $9,691 3.79% -3.21% 0.23%
726 ARG Argentum ARG $100,979 $0.011775 8,576,077 $533 -4.50% -8.96% 55.22%
727 PXI Prime-XI PXI $99,791 $0.005588 17,858,445 $2,374 -2.67% -17.83% -6.38%
728 LTCR Litecred LTCR $99,369 $0.003287 30,227,750 $10,966 -22.73% -29.94% 277.61%
729 TAJ TajCoin TAJ $96,532 $0.012015 8,034,545 $921 0.55% 6.90% 35.02%
730 SGR Sugar Exchange SGR $96,262 $0.027504 3,500,000 $1,037 0.74% -5.69% -19.70%
731 CACH CacheCoin CACH $90,346 $0.021536 4,195,132 $1,194 0.78% -10.55% -39.95%
732 PULSE Pulse PULSE $89,960 $0.006291 14,298,972 $3,427 43.06% 113.04% 119.66%
733 ZMC ZetaMicron ZMC $85,841 $0.000143 600,344,291 $3,479 0.79% 4.74% 39.78%
734 WARP WARP WARP $82,059 $0.074925 1,095,224 $526 0.71% 13.86%
735 $$$ Money $$$ $79,359 $0.001729 45,887,218 $2,316 0.57% -3.27% 14.94%
736 EAGLE EagleCoin EAGLE $78,997 $0.037736 2,093,421 $1,528 -13.12% -73.25% -63.33%
737 EGAS ETHGAS EGAS $78,789 $0.007757 10,157,540 $882 -0.48% -11.02% 66.00%
738 CRX Chronos CRX $73,545 $0.000997 73,729,962 $671 2.01% -4.37% 13.04%
739 DRS Digital Rupees DRS $73,038 $0.000143 510,802,961 $1,783 0.79% 16.21% -30.11%
740 MAY Theresa May Coin MAY $71,936 $0.002880 24,979,000 $857 0.79% -14.46% -29.43%
741 BSC BowsCoin BSC $70,629 $0.012726 5,550,102 $2,088 0.79% -4.20%
742 ITZ Interzone ITZ $67,488 $0.037146 1,816,817 $1,517 -2.14% 26.12% 42.95%
743 CASH Cashcoin CASH $66,000 $0.001430 46,158,242 $725 -22.47% -78.45% 27.08%
744 SFC Solarflarecoin SFC $65,483 $0.004650 14,083,450 $1,443 0.78% 21.18% 46.11%
745 GLT GlobalToken GLT $63,801 $0.002436 26,188,200 $777 0.67% -9.95% 3.37%
746 KURT Kurrent KURT $63,731 $0.006425 9,919,485 $521 0.21% -44.20% -0.08%
747 ICON Iconic ICON $60,021 $0.101234 592,894 $1,915 0.79% -12.91% 73.13%
748 CPN CompuCoin CPN $57,279 $0.002920 19,615,019 $524 0.35% -8.79% -13.14%
749 DLISK DAPPSTER DLISK $57,194 $0.000572 100,000,000 $541 0.79% 16.21%
750 CRT CRTCoin CRT $54,406 $0.686333 79,270 $543 0.71% 16.21% 39.73%
751 XBTS Beatcoin XBTS $50,357 $0.033028 1,524,686 $817 0.65% -65.55% 142.69%
752 RBT Rimbit RBT $50,350 $0.000436 115,499,623 $585 0.45% -31.63% -35.03%
753 CXT Coinonat CXT $49,549 $0.005746 8,623,200 $656 0.68% 2.10% 2.04%
754 MSCN Master Swiscoin MSCN $45,924 $0.001028 44,691,780 $2,096 1.12% 1.30% 5.62%
755 LTCU LiteCoin Ultra LTCU $40,786 $0.047124 865,502 $10,673 12.23% 39.05% 288.97%
756 FRAZ Frazcoin FRAZ $39,437 $0.004288 9,197,073 $803 2.67% 295.20% 816.04%
757 ERY Eryllium ERY $39,409 $0.007249 5,436,480 $997 0.67% 5.54% 7.08%
758 ROOFS Roofs ROOFS $37,176 $0.000286 130,000,000 $4,261 101.40% 16.21% 7.62%
759 PLACO PlayerCoin PLACO $35,152 $0.001001 35,120,000 $704 0.79% 16.25% 27.73%
760 BNX BnrtxCoin BNX $30,312 $0.001143 26,522,501 $695 0.62% 15.73% 16.42%
761 LBTC LiteBitcoin LBTC $28,380 $0.008901 3,188,280 $80,636 -24.63% -37.65% 192.01%
762 CREVA CrevaCoin CREVA $26,017 $0.000715 36,390,750 $2,270 24.66% 15.55% 7.69%
763 TSTR Tristar Coin TSTR $23,724 $0.004719 5,027,857 $1,053 0.79% 24.31% -27.37%
764 CTIC2 Coimatic 2.0 CTIC2 $23,019 $0.001702 13,520,750 $1,533 -24.63% 43.13% 121.69%
765 GRIM Grimcoin GRIM $20,718 $0.002007 10,324,802 $2,597 -33.21% -28.07% 22.57%
766 ELS Elysium ELS $18,898 $0.004719 4,005,012 $594 0.71% 8.51% 8.19%
767 XRC Rawcoin XRC $17,306 $0.024552 704,882 $1,712 0.42% 23.52% 56.79%
768 ARGUS Argus ARGUS $16,471 $0.014343 1,148,324 $739 4.28% -5.07% 63.25%
769 VRS Veros VRS $15,384 $0.000032 486,609,040 $796 -57.32% -68.23% 100.04%
770 CAB Cabbage CAB $12,011 $0.001144 10,499,996 $613 0.63% -55.74%
771 GSR GeyserCoin GSR $10,721 $0.228778 46,864 $6,256 0.70% 23.95% 276.52%
772 HMC HarmonyCoin HMC $6,683 $0.011907 561,235 $7,917 -0.65% 11.87% 2.47%
773 NANOX Project-X NANOX $5,036 $64343.70 0.078264 $646 0.79% 16.25% -2.78%
774 XNG Enigma XNG $2,644 $0.159000 16,627 $533 0.70% 16.73% -8.70%
775 DMB Digital Money… DMB $663 $0.001573 421,300 $1,328 38.47% 41.25% 49.30%
776 BCAP BCAP BCAP $18,233,600 $1.82 10,000,000 LowVol -0.48% -3.31% 45.81%
777 ECN E-coin ECN $13,392,251 $2.85 4,693,255 LowVol 0.79% 22.44% -2.07%
778 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
779 ETT EncryptoTel [… ETT $9,798,958 $0.157714 62,131,190 LowVol 0.70% 10.41% 44.08%
780 PGL Prospectors Gold PGL $4,675,857 $0.072494 64,500,000 LowVol 0.70% 16.21% -3.78%
781 IXC Ixcoin IXC $3,922,819 $0.186809 20,999,088 LowVol 1.60% 0.60% 16.17%
782 ARC Arcade Token ARC $3,730,169 $2.28 1,636,312 LowVol -0.48% -4.02% 398.60%
783 FIMK FIMKrypto FIMK $3,300,143 $0.005719 577,004,618 LowVol 0.79% 53.69% 278.63%
784 YASH YashCoin YASH $3,002,791 $0.300271 10,000,271 LowVol 0.63% -30.28% -26.80%
785 JNS Janus JNS $2,756,685 $0.119750 23,020,335 LowVol -10.97% 59.54% 46.30%
786 SMART SmartBillions SMART $2,427,811 $0.387794 6,260,570 LowVol -0.46% -2.97% -2.41%
787 EMV Ethereum Movi… EMV $2,405,304 $0.366290 6,566,666 LowVol -0.48% -76.69% -42.26%
788 SIFT Smart Investm… SIFT $2,332,456 $3.23 722,935 LowVol -0.48% -4.05% 14.09%
789 ESP Espers ESP $2,201,457 $0.000106 20,805,758,384 LowVol 0.68% 35.71% 6.67%
790 REX REX REX $1,996,209 $0.230489 8,660,756 LowVol -0.46% 9.22% 51.85%
791 ITT Intelligent T… ITT $1,731,103 $0.176681 9,797,899 LowVol -0.46% -4.04% -18.71%
792 RC RussiaCoin RC $1,714,507 $0.204647 8,377,873 LowVol 0.78% 38.60% 26.52%
793 HTC HitCoin HTC $1,572,320 $0.000143 10,996,318,099 LowVol 0.63% 16.18%
794 SHORTY Shorty SHORTY $1,501,350 $0.015014 100,000,000 LowVol 0.79% 15.11% 43.84%
795 NKA IncaKoin NKA $1,486,076 $0.000131 11,382,845,184 LowVol 0.54% 16.39% -0.34%
796 CARBON Carboncoin CARBON $1,435,129 $0.000093 15,392,009,409 LowVol 1.52% 23.05% 133.46%
797 RMC Remicoin RMC $1,406,381 $0.710572 1,979,224 LowVol 0.61% 26.91% -5.71%
798 LNK Link Platform LNK $1,361,486 $28.66 47,503 LowVol -0.41% 1.13% -13.23%
799 CNO Coin(O) CNO $1,247,844 $0.011865 105,166,581 LowVol 0.79% -5.91% 21.46%
800 SDC ShadowCash SDC $1,099,950 $0.164291 6,695,133 LowVol 0.63% 7.13%
801 TALK BTCtalkcoin TALK $1,091,411 $0.016716 65,290,635 LowVol 0.94% 35.90% 130.24%
802 METAL MetalCoin METAL $1,066,926 $0.013870 76,925,527 LowVol 0.63% 15.02% 42.73%
803 CV2 Colossuscoin V2 CV2 $959,574 $0.000042 22,874,337,934 LowVol 0.02% -46.02% -5.08%
804 MAC Machinecoin MAC $903,594 $0.044665 20,230,325 LowVol 0.92% -20.11% 69.75%
805 HBN HoboNickels HBN $819,434 $0.013727 59,696,358 LowVol 0.71% 16.18% 18.47%
806 VAL Valorbit VAL $757,111 $0.000143 5,294,997,920 LowVol 0.79% 16.21% 39.73%
807 USC Ultimate Secu… USC $740,939 $0.071636 10,343,113 LowVol 0.79% -27.24% -9.43%
808 OPAL Opal OPAL $702,028 $0.046358 15,143,743 LowVol 0.99% -23.49% 58.58%
809 BITS Bitstar BITS $683,368 $0.029609 23,079,737 LowVol 0.06% 16.38% 42.07%
810 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 12.59% 43.17%
811 XLC LeviarCoin XLC $628,134 $0.063728 9,856,566 LowVol 33.11% 299.71% 159.92%
812 RIYA Etheriya RIYA $600,389 $0.379625 1,581,531 LowVol 0.57% 8.25% 16.73%
813 TROLL Trollcoin TROLL $566,095 $0.001000 565,874,354 LowVol 0.57% 11.94% 7.16%
814 GIM Gimli GIM $551,590 $0.006895 80,000,000 LowVol -0.46% -4.04% -27.63%
815 VLT Veltor VLT $547,818 $0.987318 554,855 LowVol 0.79% 17.21% 1.03%
816 BBT BitBoost BBT $544,866 $0.112046 4,862,878 LowVol -0.48% -4.04% 11.78%
817 NYAN Nyancoin NYAN $533,372 $0.001674 318,678,563 LowVol 0.62% 12.15% 101.64%
818 CASINO Casino CASINO $501,212 $0.501212 1,000,000 LowVol 11.83% 8.71% -55.27%
819 FNC FinCoin FNC $499,129 $0.038756 12,878,667 LowVol 0.76% 13.00% 2.90%
820 AU AurumCoin AU $487,153 $1.64 296,216 LowVol 0.79% -8.25% 27.98%
821 OTX Octanox OTX $486,152 $0.057194 8,500,001 LowVol 0.79% 36.76% 54.20%
822 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 53.59%
823 SLG Sterlingcoin SLG $474,559 $0.112811 4,206,674 LowVol 0.41% 18.12% 30.22%
824 BLOCKPAY BlockPay BLOCKPAY $459,565 $0.084661 5,428,300 LowVol 1.17% 6.42%
825 GLC GlobalCoin GLC $437,971 $0.006720 65,171,010 LowVol 0.71% 18.73% 56.42%
826 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 7.20% 36.98%
827 SPEX SproutsExtreme SPEX $409,885 $0.000143 2,866,607,586 LowVol 0.79% 16.25%
828 STS Stress STS $404,031 $0.000715 565,134,332 LowVol 0.79% 16.46%
829 FUNK The Cypherfunks FUNK $368,698 $0.000008 46,290,694,999 LowVol -0.13% 0.24% 52.38%
830 SAC SACoin SAC $354,040 $0.050474 7,014,299 LowVol 0.63% 8.02% -33.86%
831 LANA LanaCoin LANA $353,109 $0.000420 840,362,627 LowVol 0.67% 14.13% 52.75%
832 SH Shilling SH $350,820 $0.008865 39,572,975 LowVol 0.79% -2.64% 180.49%
833 BXT BitTokens BXT $349,411 $0.622393 561,399 LowVol -3.76% -29.64% -28.53%
834 CFT CryptoForecast CFT $349,070 $0.007588 46,000,000 LowVol 0.76% -14.29% -6.53%
835 TGC Tigercoin TGC $348,608 $0.008007 43,536,800 LowVol 0.79% -22.53% 10.31%
836 CUBE DigiCube CUBE $347,331 $0.000143 2,429,126,009 LowVol 0.79% 39.78%
837 TTC TittieCoin TTC $343,553 $0.000273 1,259,816,434 LowVol 2.14% 98.11% 35.79%
838 ECA Electra ECA $337,097 $0.000015 21,922,328,119 LowVol 2.87% 359.64% 338.08%
839 AMBER AmberCoin AMBER $331,166 $0.007578 43,699,481 LowVol 15.26% 20.81% -25.51%
840 FLY Flycoin FLY $328,159 $1.56 210,806 LowVol 0.79% 15.94% 37.70%
841 CORG CorgiCoin CORG $325,665 $0.000260 1,251,855,418 LowVol 0.61% 0.91% 45.76%
842 PR Prototanium PR $319,655 $1.63 195,912 LowVol 0.76% 19.70% 15.07%
843 SHDW Shadow Token SHDW $319,463 $0.045638 7,000,000 LowVol 34.53% 91.16% 11.61%
844 Q2C QubitCoin Q2C $319,411 $0.001287 248,207,869 LowVol 9.37% 30.70% 1.43%
845 J Joincoin J $317,044 $0.129490 2,448,402 LowVol 0.70% 23.32% 48.43%
846 STV Sativacoin STV $316,100 $0.044605 7,086,610 LowVol 0.75% 1.09% 49.82%
847 888 OctoCoin 888 $309,309 $0.006135 50,419,940 LowVol 0.48% -1.62% 31.66%
848 TRI Triangles TRI $306,708 $4.21 72,891 LowVol 10.17% 26.87% 5.96%
849 RBIES Rubies RBIES $306,578 $0.029435 10,415,252 LowVol 0.86% 20.82% 38.41%
850 FRC Freicoin FRC $291,557 $0.009866 29,551,609 LowVol 0.71% 21.49% 0.57%
851 LTB LiteBar LTB $286,213 $0.353461 809,744 LowVol 0.71% 2.97% 36.36%
852 GAIA GAIA GAIA $285,821 $0.011859 24,101,381 LowVol 0.78% 9.54% 4.17%
853 VTA Virtacoin VTA $268,784 $0.000052 5,201,310,113 LowVol -3.15% -20.74% 986.86%
854 BIGUP BigUp BIGUP $268,610 $0.000127 2,118,456,078 LowVol 9.84% -12.71% 39.38%
855 EVIL Evil Coin EVIL $262,376 $0.012482 21,020,383 LowVol 0.14% 20.71% 62.70%
856 LOT LottoCoin LOT $261,661 $0.000018 14,491,014,421 LowVol -20.45% -12.89% 19.17%
857 MAD SatoshiMadness MAD $254,851 $0.000127 2,000,683,485 LowVol 3.52% 24.50%
858 MNM Mineum MNM $250,617 $0.026559 9,436,367 LowVol 1.93% 12.67% 123.11%
859 EVO Evotion EVO $250,029 $0.078895 3,169,127 LowVol -15.67% -5.43% -4.27%
860 I0C I0Coin I0C $222,236 $0.010590 20,985,262 LowVol 0.70% -8.04% 26.29%
861 PHS Philosopher S… PHS $216,712 $0.036033 6,014,340 LowVol 0.79% 18.72% 45.71%
862 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol
863 GRT Grantcoin GRT $202,602 $0.004696 43,146,317 LowVol 0.59% 5.98% 17.30%
864 ARI Aricoin ARI $201,441 $0.001436 140,262,505 LowVol 0.52% 24.14% 39.28%
865 TEK TEKcoin TEK $197,633 $0.000140 1,414,054,562 LowVol -0.70% -18.88% 38.81%
866 CNNC Cannation CNNC $197,432 $0.079710 2,476,893 LowVol 0.78% 30.89% 84.71%
867 HMP HempCoin HMP $193,981 $0.000143 1,356,645,470 LowVol 0.71% 16.18% 39.73%
868 ANTI AntiBitcoin ANTI $187,295 $0.010724 17,465,159 LowVol -0.54% 14.72% 34.42%
869 EUC Eurocoin EUC $186,032 $0.014983 12,416,554 LowVol 2.28% 20.34% 44.97%
870 XRE RevolverCoin XRE $185,144 $0.008293 22,324,832 LowVol -6.59% 12.80% 26.65%
871 KED Darsek KED $181,423 $0.012869 14,098,037 LowVol 0.70% -27.21% -9.99%
872 CYP Cypher CYP $180,209 $0.028311 6,365,285 LowVol 0.79% -14.43%
873 OHM OHM OHM $178,932 $0.006005 29,795,110 LowVol 0.79% 16.25% -40.88%
874 CTO Crypto CTO $174,650 $0.014299 12,214,488 LowVol 0.79% 61.40% 16.09%
875 MNC Mincoin MNC $173,858 $0.043182 4,026,213 LowVol 0.71% 4.76% -0.94%
876 XCT C-Bit XCT $167,812 $0.001067 157,223,250 LowVol 0.70% -10.68% 62.66%
877 XRA Ratecoin XRA $167,080 $0.001455 114,820,060 LowVol 0.63% 0.04% 0.89%
878 DLC Dollarcoin DLC $166,673 $0.018302 9,106,714 LowVol 0.79% 16.25% 43.14%
879 SPRTS Sprouts SPRTS $165,977 $1.2e-07 1,359,415,950,554 LowVol -10.08% -11.54% -38.76%
880 VC VirtualCoin VC $165,491 $0.016443 10,064,287 LowVol 0.63% 14.19% 10.82%
881 RUPX Rupaya RUPX $165,187 $0.027066 6,103,075 LowVol 0.70% -35.87% 43.90%
882 USDE USDe USDE $162,180 $0.000143 1,134,236,104 LowVol 0.63% -41.90% -40.20%
883 ISL IslaCoin ISL $160,382 $0.105953 1,513,704 LowVol 0.79% 15.89%
884 PX PX PX $158,507 $0.001655 95,787,126 LowVol 3.43% 47.06%
885 XPY PayCoin XPY $156,648 $0.013246 11,825,964 LowVol -2.31% 9.08% 53.58%
886 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 0.60% 19.25%
887 DRM Dreamcoin DRM $150,263 $0.061341 2,449,632 LowVol 0.79% 14.91% 103.87%
888 ARCO AquariusCoin ARCO $149,485 $0.100233 1,491,371 LowVol 0.79% 8.41% 27.42%
889 BUMBA BumbaCoin BUMBA $147,830 $0.006581 22,463,856 LowVol 11.42% 32.46%
890 TSE Tattoocoin (S… TSE $142,220 $0.001573 90,421,856 LowVol 0.79% 43.42% 50.29%
891 SLING Sling SLING $141,755 $0.131976 1,074,095 LowVol 0.79% 44.68%
892 CAGE CageCoin CAGE $141,180 $0.000001 101,168,328,395 LowVol 0.91% -21.24% -94.07%
893 DUO ParallelCoin DUO $134,962 $0.447223 301,778 LowVol -0.64% -8.45% 9.04%
894 UNITS GameUnits UNITS $129,141 $0.037185 3,472,983 LowVol 0.65% 26.39% -21.85%
895 COXST CoExistCoin COXST $128,699 $0.004749 27,100,000 LowVol 0.71% 17.00% 204.76%
896 EMP EMoneyPower EMP $123,654 $0.013441 9,200,000 LowVol 0.79% 15.73%
897 FLAX Flaxscript FLAX $123,508 $0.022115 5,584,853 LowVol 0.67% 4.42% -6.21%
898 SOON SoonCoin SOON $122,936 $0.009864 12,462,620 LowVol -0.65% 14.53% 25.01%
899 MARS Marscoin MARS $122,668 $0.004338 28,279,074 LowVol -1.20% -0.23% 15.95%
900 XCRE Creatio XCRE $120,300 $0.005862 20,520,514 LowVol 0.63% -14.92% 50.38%
901 NEVA NevaCoin NEVA $118,355 $0.048036 2,463,880 LowVol 0.64% 17.43% 29.94%
902 GCC GuccioneCoin GCC $116,022 $0.005719 20,285,537 LowVol 0.79% 16.21% 80.36%
903 URO Uro URO $112,036 $0.092798 1,207,310 LowVol 8.44% 37.33% 58.88%
904 SLM Slimcoin SLM $106,792 $0.007149 14,937,439 LowVol 0.63% 17.22%
905 611 SixEleven 611 $106,548 $0.247072 431,244 LowVol 0.68% 20.77% 51.64%
906 BAS BitAsean BAS $105,578 $0.021116 5,000,000 LowVol -0.48% 0.35% -53.83%
907 CF Californium CF $103,194 $0.042896 2,405,692 LowVol 0.63% 14.25% 62.68%
908 JET Jetcoin JET $102,366 $0.021009 4,872,509 LowVol 0.69% -32.28% -83.90%
909 SCRT SecretCoin SCRT $101,579 $0.024022 4,228,672 LowVol 0.70% 41.41%
910 POP PopularCoin POP $100,794 $0.000030 3,372,875,244 LowVol 5.53% 3.02% 55.19%
911 MST MustangCoin MST $100,288 $0.159100 630,343 LowVol 0.63% -14.47% 13.95%
912 MTLMC3 Metal Music Coin MTLMC3 $98,309 $0.001233 79,719,140 LowVol -0.38% -13.14% 89.83%
913 CNC CHNCoin CNC $98,178 $0.002002 49,044,975 LowVol 0.71% -4.30% 292.23%
914 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -32.39%
915 CON PayCon CON $96,891 $0.004205 23,042,604 LowVol -5.60% 17.63% -16.35%
916 QTL Quatloo QTL $94,813 $0.012283 7,718,883 LowVol 0.65% -0.18% 13.88%
917 BITZ Bitz BITZ $93,087 $0.046756 1,990,891 LowVol -27.78% -16.69% 19.30%
918 BSTAR Blackstar BSTAR $90,195 $0.000143 630,795,971 LowVol 0.70%
919 SPT Spots SPT $89,136 $0.003978 22,406,021 LowVol -8.61% 16.95% 72.69%
920 BTQ BitQuark BTQ $88,302 $0.009723 9,081,731 LowVol 0.79% 5.59% -4.69%
921 HXX Hexx HXX $87,488 $0.058908 1,485,153 LowVol 0.30% -4.25% 61.45%
922 BLRY BillaryCoin BLRY $87,429 $0.009723 8,991,945 LowVol 0.70% 12.88% -3.94%
923 IMS Independent M… IMS $86,999 $0.016204 5,368,934 LowVol 0.79% -23.72% 43.48%
924 GPL Gold Pressed … GPL $85,622 $0.333775 256,527 LowVol 0.79% 3.76% 58.75%
925 BVC BeaverCoin BVC $84,377 $0.027085 3,115,258 LowVol 0.78% 1.31% 35.21%
926 RPC RonPaulCoin RPC $83,891 $0.093588 896,391 LowVol -17.42% -8.76% 36.35%
927 PRX Printerium PRX $82,075 $0.006943 11,821,728 LowVol -41.48% -10.36% 143.93%
928 PONZI PonziCoin PONZI $80,401 $0.093370 861,099 LowVol 0.79% 15.45% 177.68%
929 ATX Artex Coin ATX $80,296 $0.004275 18,781,750 LowVol 0.63% 7.67% 15.47%
930 ICOB ICOBID ICOB $77,933 $0.000730 106,701,874 LowVol -14.30% 17.74% 35.62%
931 AMMO Ammo Rewards AMMO $77,848 $0.001001 77,777,777 LowVol 0.70% -32.21% 8.68%
932 JWL Jewels JWL $76,689 $0.003800 20,181,636 LowVol 6.49% -13.61%
933 CWXT CryptoWorldX … CWXT $76,653 $0.001285 59,630,200 LowVol 0.79% 30.51% 42.98%
934 BRAIN Braincoin BRAIN $76,498 $0.007578 10,094,424 LowVol 0.79% 39.97% 38.74%
935 SOIL SOILcoin SOIL $75,781 $0.013290 5,702,048 LowVol 0.42% 12.37% 41.17%
936 ADCN Asiadigicoin ADCN $75,157 $0.003015 24,931,054 LowVol 0.72% 19.25% 4.13%
937 EXN ExchangeN EXN $72,923 $0.014299 5,100,000 LowVol 0.79% 16.25% 108.51%
938 BENJI BenjiRolls BENJI $68,948 $0.003404 20,254,296 LowVol 1.45% 44.49% 83.17%
939 MND MindCoin MND $64,584 $0.005147 12,546,625 LowVol 0.79% -10.99% 36.18%
940 CESC CryptoEscudo CESC $61,815 $0.000429 144,105,100 LowVol 0.71% 16.18%
941 EGO EGO EGO $60,054 $0.001001 60,000,001 LowVol 0.79% 35.57% 62.87%
942 DIBC DIBCOIN DIBC $59,574 $0.011915 5,000,000 LowVol 1.90% -10.70% 2.26%
943 IMPS ImpulseCoin IMPS $57,896 $0.002860 20,245,510 LowVol 0.70% 22.29%
944 ORLY Orlycoin ORLY $57,640 $0.001573 36,646,779 LowVol 0.79% 6.52% 39.26%
945 300 300 Token 300 $57,526 $191.75 300 LowVol 0.70% 1.18% -15.73%
946 MCRN MACRON MCRN $57,398 $0.000143 401,421,401 LowVol 0.70% 12.56% -48.88%
947 DPAY DPAY DPAY $56,866 $0.000715 79,541,001 LowVol 0.79% 93.68% 74.66%
948 BIOS BiosCrypto BIOS $56,567 $0.002717 20,821,709 LowVol 0.79% 10.39% 47.51%
949 KRONE Kronecoin KRONE $55,461 $0.015027 3,690,755 LowVol -0.23% 17.26% 49.41%
950 TAGR TAGRcoin TAGR $55,292 $0.001430 38,669,634 LowVol 0.79% 55.26%
951 STEPS Steps STEPS $53,262 $0.002860 18,625,017 LowVol -28.01% -13.92% 20.38%
952 KIC KibiCoin KIC $52,533 $0.003573 14,701,000 LowVol 0.73% -17.81% 47.82%
953 PIE PIECoin PIE $50,563 $0.003718 13,600,915 LowVol -51.47% -49.64% 10.43%
954 SLEVIN Slevin SLEVIN $50,045 $0.000715 70,000,000 LowVol 0.79% 39.73%
955 FLVR FlavorCoin FLVR $47,810 $0.002288 20,898,106 LowVol 0.63% 16.21% 49.05%
956 VIP VIP Tokens VIP $47,729 $0.000572 83,450,403 LowVol 0.79% -7.04%
957 G3N G3N G3N $47,575 $0.006291 7,561,891 LowVol 0.63% 17.09% 34.24%
958 IMX Impact IMX $46,975 $0.000429 109,509,099 LowVol 0.70% 74.27% 122.02%
959 BRAT BRAT BRAT $45,756 $0.000286 160,000,000 LowVol 0.63% 15.80% 38.70%
960 KNC KingN Coin KNC $45,746 $22.78 2,008 LowVol 0.70% 53.87% 17.12%
961 LUNA Luna Coin LUNA $45,211 $0.027661 1,634,473 LowVol 23.95% 44.32% -2.52%
962 SONG SongCoin SONG $44,257 $0.001359 32,565,300 LowVol -1.51% 10.44% 34.08%
963 XCS CybCSec XCS $43,995 $0.003718 11,834,082 LowVol 0.70% 11.90% 30.55%
964 BLZ BlazeCoin BLZ $43,985 $0.000072 608,557,394 LowVol -0.23% -3.23% 13.56%
965 ZYD Zayedcoin ZYD $43,746 $0.007006 6,243,840 LowVol 0.70% 53.89% 107.48%
966 RIDE Ride My Car RIDE $43,444 $0.000429 101,276,976 LowVol 0.79% -12.81% 109.67%
967 GBT GameBet Coin GBT $42,564 $0.002002 21,262,780 LowVol 0.70% -5.29% 8.68%
968 BOAT BOAT BOAT $42,432 $0.002288 18,547,845 LowVol 0.79% -2.15% 47.10%
969 DES Destiny DES $41,637 $0.026023 1,600,000 LowVol 0.63% 92.22% 75.39%
970 PLNC PLNcoin PLNC $41,541 $0.002431 17,089,600 LowVol 0.63% 79.55% 69.67%
971 FUZZ FuzzBalls FUZZ $41,232 $0.008537 4,829,945 LowVol 0.79% -9.86% 19.50%
972 AGLC AgrolifeCoin AGLC $40,874 $0.005433 7,522,652 LowVol 0.70% 16.21% 0.18%
973 OFF Cthulhu Offer… OFF $39,744 $0.015156 2,622,273 LowVol -0.17% 7.15% -15.82%
974 PEX PosEx PEX $38,586 $0.015728 2,453,240 LowVol 0.79% 17.27% 41.07%
975 VLTC Vault Coin VLTC $36,668 $0.001209 30,333,740 LowVol 0.79% 2.97% 18.35%
976 LIR LetItRide LIR $36,322 $0.001001 36,288,850 LowVol 0.63% 17.10% 39.73%
977 TOR Torcoin TOR $36,160 $0.114365 316,179 LowVol -20.58% -32.69%
978 OS76 OsmiumCoin OS76 $36,049 $0.040322 894,026 LowVol 0.79% 21.37% 22.42%
979 ALTC Antilitecoin ALTC $36,047 $0.001144 31,512,613 LowVol 0.79% 9.26% 86.38%
980 NTWK Network Token NTWK $35,710 $0.003060 11,671,310 LowVol -0.46% -1.99% -45.18%
981 VPRC VapersCoin VPRC $35,386 $0.000045 780,124,964 LowVol -4.35% -60.26% 102.95%
982 HVCO High Voltage HVCO $35,252 $0.023593 1,494,171 LowVol 0.63% 16.89% 45.61%
983 JS JavaScript Token JS $34,440 $0.004309 7,991,996 LowVol -0.46% 64.63% 228.69%
984 UET Useless Ether… UET $34,179 $0.008619 3,965,716 LowVol -26.28% -25.70% 8.02%
985 CRTM Corethum CRTM $33,397 $0.013359 2,500,000 LowVol -0.41% -2.64% 109.60%
986 WORM HealthyWormCoin WORM $31,881 $0.000286 111,481,604 LowVol 0.79% -53.44%
987 WBB Wild Beast Block WBB $31,089 $0.185739 167,381 LowVol 0.79% -5.36% 43.44%
988 JOBS JobsCoin JOBS $30,319 $0.000286 106,019,270 LowVol 0.79% 19.40% -6.83%
989 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
990 EREAL eREAL EREAL $30,077 $0.000440 68,427,562 LowVol -0.48% -18.35% -19.23%
991 ARB ARbit ARB $29,981 $0.003826 7,835,140 LowVol 0.79% -52.68%
992 MILO MiloCoin MILO $27,771 $0.002574 10,789,954 LowVol 0.79% 13.59% 4.74%
993 SDP SydPak SDP $27,187 $0.170153 159,782 LowVol 0.71% 17.49% 41.15%
994 IBANK iBank IBANK $27,182 $0.006005 4,526,324 LowVol 0.70% 49.74% 76.41%
995 SCS Speedcash SCS $26,581 $0.101520 261,831 LowVol 0.70% 61.84%
996 DOLLAR Dollar Online DOLLAR $26,514 $0.035174 753,776 LowVol 0.79% 0.66% 7.46%
997 DIX Dix Asset DIX $25,924 $2.6e-07 100,000,000,000 LowVol -0.90% 29.37% 50.53%
998 ZNE Zonecoin ZNE $23,997 $0.009294 2,581,970 LowVol -31.04% -20.46%
999 BIOB BioBar BIOB $22,797 $0.025737 885,756 LowVol 0.70% 16.85% 24.98%
1000 TRADE Tradecoin TRADE $21,060 $0.002717 7,751,854 LowVol 0.79% 57.40%
1001 LVPS LevoPlus LVPS $20,123 $0.013298 1,513,256 LowVol 0.79% 16.19% 149.42%
1002 SOCC SocialCoin SOCC $19,802 $0.014299 1,384,879 LowVol 0.79% 111.36% 38.76%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 0.79% 15.37%
1004 SANDG Save and Gain SANDG $18,844 $0.006148 3,064,800 LowVol 0.63% 35.05% 62.45%
1005 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 2.68%
1006 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 49.65%
1007 RSGP RSGPcoin RSGP $17,145 $9.93 1,727 LowVol 0.79% 39.98% 14.09%
1008 MGM Magnum MGM $16,967 $0.004290 3,955,336 LowVol 0.79% 16.21% -10.87%
1009 GEERT GeertCoin GEERT $15,166 $0.002979 5,091,200 LowVol -0.23% 15.16% 59.54%
1010 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 11.40% 33.82%
1011 P7C P7Coin P7C $14,602 $0.000415 35,220,238 LowVol 12.31% 41.59%
1012 NODC NodeCoin NODC $13,440 $0.008007 1,678,439 LowVol 0.79% 62.65% 52.97%
1013 VOLT Bitvolt VOLT $12,965 $0.000858 15,112,554 LowVol 0.70% 16.21% 39.73%
1014 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol 3.15% 23.86%
1015 CCM100 CCMiner CCM100 $12,535 $0.003730 3,360,417 LowVol 11.80% 131.16% 39.08%
1016 MRNG MorningStar MRNG $10,342 $0.000317 32,663,437 LowVol -6.37% 12.80%
1017 WBC WalletBuilder… WBC $8,062 $0.428815 18,801 LowVol 0.70% 40.52%
1018 CONX Concoin CONX $7,343 $0.009866 744,266 LowVol 0.70% 9.17% 63.14%
1019 PIZZA PizzaCoin PIZZA $4,532 $0.003289 1,377,917 LowVol 0.79% 57.28% 103.31%
1020 EBT Ebittree Coin EBT $3,435 $0.002717 1,264,511 LowVol 0.79% 1.54% 1.42%
1021 OCEAN BurstOcean OCEAN $3,206 $0.015133 211,827 LowVol 11.83% -46.82% -21.66%
1022 LEX Lex4All LEX $2,757 $0.002757 1,000,000 LowVol 11.80% -31.22% 61.42%
1023 DGCS Digital Credits DGCS $2,499 $0.000429 5,826,388 LowVol 0.79% 65.26% 109.67%
1024 TOKEN SwapToken TOKEN $1,315 $8.6e-08 15,320,585,365 LowVol -3.25% -50.27% 46.75%
1025 ULA Ulatech ULA $1,027 $0.005147 199,511 LowVol 0.70% -54.63% -74.15%
1026 ABN Abncoin ABN $978 $0.014442 67,700 LowVol 0.70% 16.25% 8.98%
1027 SOJ Sojourn SOJ $815 $0.001680 485,214 LowVol -2.71% -77.62% -14.21%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.34% -2.35%
1030 CALC CaliphCoin CALC $75 $0.000858 87,140 LowVol 0.70% -24.26% -9.28%
1031 FDC Future Digita… FDC $71 $0.000026 2,753,201 LowVol -3.25% -69.76%
1032 FAL Falcoin FAL $23 $0.000119 196,766 LowVol -71.28%
1033 APW AppleCoin APW $11 $0.000143 79,807 LowVol 0.79% 16.25% 39.78%
1034 ERO Eroscoin ERO $0.186704 $15,323,800 45.55%
1035 CMT CyberMiles CMT $0.172331 $13,687,200 -1.12% -57.81%
1036 ATMC ATMCoin ATMC $3.50 $11,874,500 0.00% 14.88% 26.48%
1037 BCD Bitcoin Diamo… BCD $36.07 $11,081,200 1.98% -5.33% -27.29%
1038 NULS Nuls NULS $1.12 $6,950,170 1.66% 45.63% 135.52%
1039 CLUB ClubCoin CLUB $3.32 $5,013,480 8.58% -7.91% -38.66%
1040 ETN Electroneum ETN $0.097201 $4,677,020 0.18% 4.57% 122.60%
1041 AI POLY AI AI $17.19 $4,093,720 -0.62% 1.69% 10.01%
1042 REC Regalcoin REC $44.30 $3,675,230 -1.42% -7.46% 16.17%
1043 ORME Ormeus Coin ORME $2.41 $3,623,920 0.49% -2.20% -11.91%
1044 GRX GOLD Reward T… GRX $5.29 $3,311,560 1.94% -14.74% 45.16%
1045 FRGC Fargocoin FRGC $10.45 $2,651,190 0.46% 0.95% 6.89%
1046 FRST FirstCoin FRST $15.54 $1,626,710 0.11% -0.38% -0.67%
1047 BTE BitSerial BTE $7.10 $1,556,290 0.25% -14.36% 64.01%
1048 WC WINCOIN WC $1.10 $1,061,300 -0.24% -2.13% 1.77%
1049 TSL Energo TSL $0.030979 $749,652 -0.95% -3.88% 0.69%
1050 B2X SegWit2x [Fut… B2X $207.47 $695,509 -0.84% -8.09% 2.11%
1051 XTZ Tezos (Pre-La… XTZ $3.23 $685,590 1.11% 8.77% 49.52%
1052 THS TechShares THS $0.798227 $660,639 0.72% -0.14% -11.33%
1053 CAPP Cappasity CAPP $0.035356 $634,089 11.10%
1054 LLT LLToken LLT $0.394441 $601,613 -2.44% -21.94% 29.49%
1055 BOT Bodhi BOT $0.425678 $592,468 -0.88% -1.43% -5.59%
1056 LEND EthLend LEND $0.022324 $568,935 3.04% -11.96% 37.01%
1057 AION Aion AION $2.29 $457,040 -0.48% 30.07% 30.73%
1058 STC Santa Coin STC $0.714930 $455,345 1.50%
1059 XIN Infinity Econ… XIN $0.030313 $430,652 -3.31% 3.15% -25.79%
1060 XYLO XYLO XYLO $8.61 $411,300 -17.71%
1061 SKR Sakuracoin SKR $0.018682 $348,840 45.06% 810.62% 1230.40%
1062 INF InfChain INF $0.014013 $302,799 -3.81% -5.47% 70.04%
1063 EAG EA Coin EAG $3.48 $250,728 -5.15% 9.70% 4.39%
1064 ADK Aidos Kuneen ADK $19.88 $203,979 0.68% -31.97% -33.47%
1065 XCPO Copico XCPO $0.021336 $192,484 -8.37% 3.76% -4.14%
1066 RYZ ANRYZE RYZ $0.020746 $175,432 0.89% 3.30% -15.34%
1067 VEE BLOCKv VEE $0.028521 $172,585 0.19% 26.74% 50.70%
1068 XID Sphre AIR XID $0.208259 $170,658 0.08% -1.19% 43.90%
1069 ICX ICON ICX $1.75 $164,705 -2.19% 6.56% 29.41%
1070 BT2 BT2 [CST] BT2 $150.70 $150,262 5.30% 14.37% 22.45%
1071 BSR BitSoar BSR $0.183737 $149,955 -13.20% -8.06% -14.08%
1072 FOR FORCE FOR $0.012011 $145,719 -10.95% -8.43% 199.88%
1073 QBT Qbao QBT $0.221532 $144,332 2.09% -7.09%
1074 GBG Golos Gold GBG $0.154809 $121,462 3.65% 8.09% 49.32%
1075 SUR Suretly SUR $3.21 $104,725 7.00% 0.12% -0.05%
1076 MSD MSD MSD $0.008818 $103,983 2.50% -25.59% -26.70%
1077 UGT UG Token UGT $0.406238 $101,648 -0.42% -7.08% -5.36%
1078 B3 B3Coin B3 $0.000078 $91,398 4.15% 28.67% -36.10%
1079 BTCM BTCMoon BTCM $0.040221 $90,391 7.26% 4.34% 516.82%
1080 MAGE MagicCoin MAGE $100.09 $63,809
1081 BTU Bitcoin Unlim… BTU $94.17 $61,517 0.33% -25.17% -29.93%
1082 STEX STEX STEX $1.06 $58,958 -0.90% 35.72% 201.35%
1083 DSR Desire DSR $0.326021 $58,336 4.54% 23.96% 39.78%
1084 MKR Maker MKR $366.29 $56,486 -0.48% -6.23% 6.38%
1085 TCOIN T-coin TCOIN $0.000286 $53,059 0.79% 91.16% 39.74%
1086 SEND Social Send SEND $0.082789 $49,111 5.35%
1087 EVR Everus EVR $1.89 $48,192 6.06% 40.50% -57.22%
1088 AERM Aerium AERM $0.933509 $41,715 -10.96% -3.27% -46.35%
1089 AKY Akuya Coin AKY $0.255516 $36,135 32.14% 69.67% 68.23%
1090 BT1 BT1 [CST] BT1 $14288.90 $32,947 -12.34% 17.87% 44.07%
1091 GLS GlassCoin GLS $0.865065 $31,824 -23.46% -21.50% 2.87%
1092 BOS BOScoin BOS $1.13 $31,779 -16.18% -19.41% -5.02%
1093 VASH VPNCoin VASH $0.006148 $30,584 1.57% -1.66% 34.57%
1094 PEC Peacecoin PEC $0.065488 $27,769 0.71% 7.75% 103.02%
1095 FRD Farad FRD $0.091520 $25,415 -7.57% -20.04% 24.51%
1096 BTCS Bitcoin Silver BTCS $0.004673 $24,062 -0.48% -69.45% 71.72%
1097 BCDN BlockCDN BCDN $0.073689 $22,996 -8.01%
1098 ZZC ZoZoCoin ZZC $2.07 $21,203 -0.66% 11.89% -9.18%
1099 NUKO Nekonium NUKO $0.085792 $19,626 25.21%
1100 SPANK SpankChain SPANK $0.044902 $19,256 -0.48% -0.31% 53.19%
1101 BPL Blockpool BPL $0.180162 $16,809 0.70% 7.74% 43.67%
1102 COR CORION COR $0.714925 $14,932 -0.11% -8.07% -16.03%
1103 DEUS DeusCoin DEUS $0.280824 $13,731 4.42% -8.40% -22.89%
1104 SISA SISA SISA $0.014345 $13,434 0.62% 6.38% -12.94%
1105 BTC2X Bitcoin2x BTC2X $0.007328 $13,069 -5.90% 8.81% 43.43%
1106 WISH MyWish WISH $0.107732 $12,190 -0.46% -5.55% -40.22%
1107 SIGMA SIGMAcoin SIGMA $0.038784 $11,260 -0.46% -21.48% 40.50%
1108 ZENGOLD ZenGold ZENGOLD $0.086587 $11,193 3.16% 2.09% -12.00%
1109 ELITE Ethereum Lite ELITE $0.361971 $10,383 14.99% 0.31% 109.08%
1110 VIU Viuly VIU $0.009787 $9,988 0.17% -0.51% 194.81%
1111 XRY Royalties XRY $0.000138 $9,578 0.05% -7.14% -99.53%
1112 PLX PlexCoin PLX $0.037476 $9,475 -0.39% -17.94% -57.61%
1113 LTG LiteCoin Gold LTG $0.002969 $9,277 0.64% 0.11% 40.86%
1114 MGC MergeCoin MGC $0.013870 $9,060 -0.24% 4.71% 8.07%
1115 TER TerraNova TER $3.61 $8,418 0.83% 92.59% 80.82%
1116 ACC AdCoin ACC $0.101637 $8,340 0.70% 44.96% 14.54%
1117 PCS Pabyosi Coin … PCS $0.101520 $8,015 0.79% 22.07% 27.61%
1118 OXY Oxycoin OXY $0.128660 $7,892 -8.97% -9.84% -19.47%
1119 MCR Macro MCR $1.39 $7,303 0.70% -23.01% -33.12%
1120 PFR Payfair PFR $0.012799 $7,303 -0.48% -10.03%
1121 MINEX Minex MINEX $0.026451 $6,750 -3.32% 43.80% -49.80%
1122 BLX Blockchain Index BLX $3.06 $6,076 -0.46% 4.82% 20.06%
1123 SND Sand Coin SND $1.17 $5,874 25.81% 40.30% 102.96%
1124 ONG onG.social ONG $0.155997 $5,607 -0.48% -13.10%
1125 ETT EncryptoTel [… ETT $0.100442 $5,548 0.82% -8.01% 78.22%
1126 NEOG NEO GOLD NEOG $0.002989 $5,132 4.03% 8.82% 50.43%
1127 BON Bonpay BON $1.33 $4,816 1.56%
1128 DMC DynamicCoin DMC $0.003366 $4,765 -0.70% -17.53% 87.90%
1129 SHND StrongHands SHND $2.1e-08 $4,458 -9.54% -25.42% -10.05%
1130 EFYT Ergo EFYT $13.80 $4,226 1.07% 3.24% 47.45%
1131 DGPT DigiPulse DGPT $1.70 $4,169 -1.54% 35.14% 29.52%
1132 BAT BatCoin BAT $0.000004 $4,089 -0.20% 87.91% 105.31%
1133 UAHPAY UAHPay UAHPAY $0.000517 $3,859 -0.48% -10.83% -98.56%
1134 WA WA Space WA $0.023879 $3,700 0.79% 14.83% 41.73%
1135 AIB Advanced Inte… AIB $0.010595 $3,699 1.74% -18.23% 196.59%
1136 DFS DFSCoin DFS $0.006047 $3,690 0.58% 9.72% -22.63%
1137 OX OX Fina OX $0.000147 $3,611 0.08% -15.16% -24.29%
1138 WILD Wild Crypto WILD $0.116977 $3,448 -0.45% -5.91% 8.69%
1139 IQT iQuant IQT $0.176156 $2,815 0.69% -1.58% 14.35%
1140 HNC Huncoin HNC $0.002431 $2,677 0.79% 16.25% 42.76%
1141 PNX Phantomx PNX $0.018051 $2,460 0.77% 11.49% -13.21%
1142 FRN Francs FRN $0.035397 $2,373 -18.05% -24.22% 5.35%
1143 UR UR UR $0.001996 $2,304 -0.47% 121.51% 258.37%
1144 WIC Wi Coin WIC $0.002547 $2,299 -2.37% -38.29% -10.06%
1145 ABC Alphabit ABC $22.88 $2,225 56.57% 28.09% 39.86%
1146 APC AlpaCoin APC $0.024313 $2,211 0.79% 5.67% -12.06%
1147 B2B B2B B2B $0.344744 $2,091 -0.46% -21.59% -43.01%
1148 TRIA Triaconta TRIA $8.19 $2,082 -0.48% 0.74% 0.69%
1149 FAP FAPcoin FAP $0.012214 $2,071 -0.27% 48.39% 77.82%
1150 DUTCH Dutch Coin DUTCH $0.000429 $2,016 0.70% -12.85% -6.41%
1151 FLASH Flash FLASH $0.004862 $1,881 3.85% -10.17% -3.42%
1152 PLC PlusCoin PLC $0.000530 $1,833 -0.46% -13.14% -15.08%
1153 DAY Chronologic DAY $3.86 $1,783 -10.08% -10.70% 11.75%
1154 HIGH High Gain HIGH $0.000572 $1,772 0.79% -22.53% -5.94%
1155 PRES President Trump PRES $0.003878 $1,733 0.63% -0.34% 1.33%
1156 MOTO Motocoin MOTO $0.004168 $1,662 0.71% -42.89% 62.97%
1157 STU bitJob STU $0.030052 $1,607 -15.80% -12.26% 36.45%
1158 NAMO NamoCoin NAMO $0.000281 $1,499 1.12% 124.08% 56.81%
1159 NTC Natcoin NTC $0.128687 $1,403 -1.49% 4.58% -53.36%
1160 VULC Vulcano VULC $0.010391 $1,390 20.25% 31.76% 81.79%
1161 EDRC EDRCoin EDRC $0.063593 $1,384 0.79% 19.34% 37.33%
1162 BTBc Bitbase BTBc $0.005005 $1,357 -32.16% -15.47% 46.74%
1163 ASN Aseancoin ASN $0.008436 $1,335 -0.89% -48.79% -9.13%
1164 ZBC Zilbercoin ZBC $0.037249 $1,262 0.76% -8.59% 6.23%
1165 EUSD eUSD EUSD $0.000215 $1,181 -0.48% 29.82% 2.43%
1166 MARX MarxCoin MARX $0.001146 $1,135 0.79% -6.92% 39.57%
1167 SKC Skeincoin SKC $0.020733 $1,063 0.63% 17.60% 124.64%
1168 UNRC UniversalRoya… UNRC $0.000563 $1,060 0.63% 4.68% 26.02%
1169 XOT Internet of T… XOT $2141.92 $1,016 -5.72% 3.75% -25.22%
1170 MAVRO Mavro MAVRO $0.040036 $977 0.79% 17.12% 209.92%
1171 IBTC iBTC IBTC $0.005430 $974 -0.46% -11.68% -24.13%
1172 TESLA TeslaCoilCoin TESLA $5.00 $959 0.79% 31.05% -18.29%
1173 MCI Musiconomi MCI $0.033989 $908 0.33% -0.42% -25.89%
1174 QBT Cubits QBT $0.003180 $796 -0.17% 3.80% -61.08%
1175 MGC GulfCoin MGC $0.002431 $758 -18.41% -7.50% -20.47%
1176 NBIT netBit NBIT $0.014062 $756 0.79% -77.03% -70.30%
1177 PAYP PayPeer PAYP $0.000143 $752 0.70% 16.21% 39.73%
1178 BITCF First Bitcoin… BITCF $0.121538 $711 19.24% 16.81% 74.15%
1179 QORA Qora QORA $0.281825 $585 0.79% 23.60%
1180 FLAP FlappyCoin FLAP $0.000002 $581 -1.55% -12.83% -98.22%
1181 GRN Granite GRN $0.014585 $568 -21.04% -21.28% 49.76%
1182 IRL IrishCoin IRL $0.002288 $550 0.79% -15.49% 12.63%
1183 VOYA Voyacoin VOYA $3.09 $527 0.79% -0.64% 94.06%
1184 EDOGE EtherDoge EDOGE $4.3e-07 $521 -0.48% -4.04% -44.92%
1185 RHFC RHFCoin RHFC $0.000573 $504 0.71% -7.28% -37.81%
1186 HYTV Hyper TV HYTV $0.005818 LowVol -0.46% 13.95% -21.10%
1187 SKULL Pirate Blocks SKULL $0.003146 LowVol 0.70% 19.68% 69.26%
1188 AMS AmsterdamCoin AMS $0.004273 LowVol 0.79% 3.86% -21.91%
1189 SFE SafeCoin SFE $0.000143 LowVol 0.79% 39.73%
1190 PRN Protean PRN $0.000048 LowVol -37.26% -49.73% 297.45%
1191 CLINT Clinton CLINT $0.011582 LowVol 0.79% 5.76%
1192 XQN Quotient XQN $0.006577 LowVol 0.79% 4.85% 50.18%
1193 FUTC FutCoin FUTC $0.003432 LowVol 0.79% 74.31% 97.34%
1194 GAY GAY Money GAY $0.022920 LowVol 5.41% 40.34% 91.07%
1195 STARS StarCash Network STARS $0.191763 LowVol 0.70% -2.64% -18.11%
1196 ZSE ZSEcoin ZSE $0.019304 LowVol 0.79% 83.01%
1197 FFC FireFlyCoin FFC $0.000143 LowVol 0.71% -28.18% 32.18%
1198 DBG Digital Bulli… DBG $0.008293 LowVol 0.79% 15.93% 39.78%
1199 HALLO Halloween Coin HALLO $0.000145 LowVol 0.78% -18.12% 0.80%
1200 GMX GoldMaxCoin GMX $0.004526 LowVol 0.79% 18.63% 472.07%
1201 BXC Bitcedi BXC $0.004670 LowVol 0.07% 30.87% 95.81%
1202 HAT Hawala.Today HAT $0.183145 LowVol -0.46% -1.64% 2.68%
1203 SAK Sharkcoin SAK $0.002203 LowVol 0.37% -18.44% 12.88%
1204 HDLB HODL Bucks HDLB $0.043182 LowVol 0.79% -12.48% 43.77%
1205 LDCN LandCoin LDCN $0.001105 LowVol -20.28% -53.96% -62.23%
1206 CTIC3 Coimatic 3.0 CTIC3 $0.002861 LowVol 0.79% -25.34% -16.42%
1207 POKE PokeCoin POKE $0.000143 LowVol 0.79% 39.73%
1208 CHEAP Cheapcoin CHEAP $0.000286 LowVol 0.70% -22.53% -6.81%
1209 DASHS Dashs DASHS $0.071922 LowVol 0.70% 10.12% 118.65%
1210 RCN Rcoin RCN $0.000143 LowVol 0.79% 16.25% 39.78%
1211 ANI Animecoin ANI $0.000143 LowVol 0.71% 16.21% -30.11%
1212 EVC EventChain EVC $0.064640 LowVol -0.48% -4.04% -61.05%
1213 GAIN UGAIN GAIN $0.001716 LowVol 0.79% 7.27% 28.36%
1214 CASH Cash Poker Pro CASH $0.057529 LowVol -0.48% 47.26% 8.12%
1215 BSN Bastonet BSN $0.000715 LowVol -16.08% 16.21% -2.70%
1216 PRIMU Primulon PRIMU $0.000207 LowVol 0.63% 68.22% 1.35%
1217 COUPE Coupecoin COUPE $0.000034 LowVol -2.39% 336.22% 287.83%
1218 DON Donationcoin DON $0.000429 LowVol -24.39% -30.04% -39.11%
1219 INDIA India Coin INDIA $0.000429 LowVol 0.79% 67.32% 75.09%
1220 TCR TheCreed TCR $0.000429 LowVol 0.63% -12.87% 39.73%
1221 RUBIT RubleBit RUBIT $0.005147 LowVol 0.79% 16.24% 35.27%
1222 RBBT RabbitCoin RBBT $0.000003 LowVol -13.07% 16.39% 3.91%
1223 BIT First Bitcoin BIT $0.012869 LowVol 0.79% 7.82% 9.35%
1224 WOW Wowcoin WOW $0.000269 LowVol 0.85% 117.88% 172.05%
1225 MONETA Moneta MONETA $0.000572 LowVol 0.63% 16.21% 5.76%
1226 BEST BestChain BEST $0.001449 LowVol 0.72% -1.81% 16.38%
1227 RUNNERS Runners RUNNERS $0.000143 LowVol 0.70% 16.21% -53.41%
1228 FUDD DimonCoin FUDD $0.001293 LowVol -0.46% -4.04% 0.18%
1229 9COIN 9COIN 9COIN $0.004004 LowVol 17.45% 20.51% 43.80%
1230 PCN PeepCoin PCN $0.000143 LowVol 17.97% 17.02% 105.60%
1231 LAZ Lazaruscoin LAZ $0.002145 LowVol 0.70% 16.21% 105.59%
1232 MBL MobileCash MBL $0.000286 LowVol 0.79% -22.53% -11.97%
1233 GUC GoldUnionCoin GUC $0.074353 LowVol 0.79% 15.14% -36.45%
1234 WSX WeAreSatoshi WSX $0.002002 LowVol 0.79% -12.27% 70.33%
1235 CYDER Cyder CYDER $0.000286 LowVol 0.70% 16.21% 39.78%
1236 BUB Bubble BUB $0.023307 LowVol 0.79% 7.65% 119.08%
1237 IFC Infinitecoin IFC $0.000012 LowVol 0.00% 13.34% -6.60%
1238 CYC Cycling Coin CYC $0.001573 LowVol 0.70% -8.70% -7.96%
1239 IPY Infinity Pay IPY $0.002154 LowVol -0.48% 28.41% -8.10%
1240 XVE The Vegan Ini… XVE $0.000429 LowVol 0.79% -12.81% 4.84%
1241 EXRN EXRNchain EXRN $0.000001 LowVol -0.46% -4.04% 56.57%
1242 TOP TopCoin TOP $0.000466 LowVol -1.02% 23.47% 2.18%
1243 FRWC FrankyWillCoin FRWC $0.003003 LowVol 0.79% 22.02% -13.99%
1244 TODAY TodayCoin TODAY $0.001287 LowVol 0.79% 4.58%
1245 UTA UtaCoin UTA $0.002002 LowVol 0.79% 100.62%
1246 EGOLD eGold EGOLD $0.007325 LowVol 8.03% -17.41%
1247 GBRC Global Busine… GBRC $0.000143 LowVol -15.98% 16.21%
1248 BLAZR BlazerCoin BLAZR $0.001377 LowVol 0.63% 18.49% 19.26%
1249 MAGN Magnetcoin MAGN $0.829319 LowVol 0.79% 16.25% 69.89%
1250 EGG EggCoin EGG $0.054049 LowVol 0.79%
1251 RUPX Rupaya [OLD] RUPX $0.006005 LowVol 0.79% -9.62% 54.44%
1252 TEAM TeamUp TEAM $0.000286 LowVol 0.79% 16.25% 39.73%
1253 LEPEN LePen LEPEN $0.000123 LowVol -1.65% 0.05% 33.54%
1254 FAZZ Fazzcoin FAZZ $0.007533 LowVol -13.82% -31.21% 34.79%
1255 EBIT eBIT EBIT $0.003404 LowVol -0.48% -1.25% 123.42%
1256 TELL Tellurion TELL $0.000190 LowVol 5.29% -14.83% 14.47%
1257 SWP Swapcoin SWP $0.086186 LowVol -0.48% -4.04% -10.28%
1258 MMXVI MMXVI MMXVI $0.003146 LowVol 0.63% -5.34% 5.98%
1259 UNC UNCoin UNC $0.000143 LowVol 0.79% 16.25% 39.75%
1260 PRM PrismChain PRM $0.002145 LowVol 0.79% 11.33% 76.20%
1261 CME Cashme CME $0.000143 LowVol 0.79%
1262 XAU Xaucoin XAU $0.038892 LowVol 0.71% -18.76% 9.62%
1263 HYPER Hyper HYPER $0.036318 LowVol 0.71% 0.39% 70.70%
1264 PI PiCoin PI $0.002860 LowVol 0.70% 5.64%
1265 TIE TIES Network TIE $0.060761 LowVol -0.48% -4.02% -23.85%
1266 YEL Yellow Token YEL $0.006572 LowVol -0.48% -4.04% 143.75%
1267 AV AvatarCoin AV $0.047757 LowVol 0.63% 7.83% 66.21%
1268 YES Yescoin YES $0.000143 LowVol 0.79% 45.42% 100.93%
1269 WINK Wink WINK $0.000429 LowVol 0.70% 16.25% 44.45%
1270 SHA SHACoin SHA $0.000858 LowVol 0.71% 16.21% 92.06%
1271 ACN Avoncoin ACN $0.000429 LowVol 0.70% 16.18% -7.95%
1272 OPES Opescoin OPES $0.002431 LowVol 0.79% 25.53%
1273 ACES Aces ACES $0.000143 LowVol 0.79% -49.63% -30.96%
1274 ELTC2 eLTC ELTC2 $0.000172 LowVol -0.48% -4.02% 52.57%
1275 IVZ InvisibleCoin IVZ $0.319574 LowVol -27.19% 15.33% 40.41%
1276 AXIOM Axiom AXIOM $0.021877 LowVol 0.79% 16.21% 38.82%
1277 10MT 10M Token 10MT $0.002112 LowVol -0.48% 51.73% -53.37%
1278 BET BetaCoin BET $0.002538 LowVol 0.79% 28.06% -8.50%
1279 X2 X2 X2 $0.000143 LowVol 0.70% 16.21%
1280 XDE2 XDE II XDE2 $2.10 LowVol 1.31% 17.98% -21.77%
1281 REGA Regacoin REGA $0.001573 LowVol 0.79% 6.56% -18.47%
1282 GARY President Joh… GARY $0.228730 LowVol 4.00% 15.86% 13.48%
1283 BGR Bongger BGR $0.000165 LowVol 0.00% 26.32% 9.25%
1284 LTH LAthaan LTH $0.001144 LowVol 0.79% 3.29%
1285 CC CyberCoin CC $0.000143 LowVol 0.79% -30.11%
1286 MEN PeopleCoin MEN $0.000143 LowVol 0.79% 16.21% 39.79%
1287 XTD XTD Coin XTD $0.000143 LowVol 0.79% 16.21% 39.73%
1288 LKC LinkedCoin LKC $0.000286 LowVol 0.79% 90.67%
1289 ROYAL RoyalCoin ROYAL $0.004719 LowVol 0.79% 6.52% 47.62%
1290 SPORT SportsCoin SPORT $0.001001 LowVol -2.15%
1291 FONZ Fonziecoin FONZ $0.000715 LowVol 0.70% 16.25% -0.19%
1292 TRICK TrickyCoin TRICK $0.014442 LowVol 0.70% 7.72% 42.55%
1293 BITOK Bitok BITOK $0.000141 LowVol 0.80% 76.51% 38.04%
1294 QBC Quebecoin QBC $0.002431 LowVol 0.79% 16.21% 20.16%
1295 SJCX Storjcoin X SJCX $0.315284 LowVol 2.34% -14.15%
1296 RICHX RichCoin RICHX $0.008150 LowVol 0.79% 18.28%
1297 SNAKE SnakeEyes SNAKE $0.053379 LowVol 11.83% 4.47% 55.44%
1298 HCC Happy Creator… HCC $0.000715 LowVol 0.70% -3.16% 74.66%
1299 DISK DarkLisk DISK $0.001001 LowVol 0.63% -2.74% 16.83%
1300 KASHH KashhCoin KASHH $0.000138 LowVol -0.89% 13.92% 160.69%
1301 DUB Dubstep DUB $0.002717 LowVol 0.63% 14.19%
1302 TOPAZ Topaz Coin TOPAZ $0.112530 LowVol 0.79% 16.06% 9.97%
1303 XID International… XID $0.009866 LowVol 0.63% 16.18% 56.01%
1304 OMC Omicron OMC $0.182736 LowVol 0.79% 56.49%
1305 BAC BitAlphaCoin BAC $0.004433 LowVol 0.79% 33.27%
1306 CBD CBD Crystals CBD $0.002145 LowVol 0.79% 16.21%
1307 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1308 FID BITFID FID $0.142986 LowVol 0.79% 14.91% 39.78%
1309 ELC Elacoin ELC $0.105278 LowVol 14.08% 48.74%
1310 KARMA Karmacoin KARMA $0.000131 LowVol 6.64% 28.27%
1311 VGC VegasCoin VGC $0.000112 LowVol -45.82%
1312 SYNC Sync SYNC $682.43 LowVol 15.54%
1313 GML GameLeagueCoin GML $0.008832 LowVol 9.95%
1314 NBE BitCentavo NBE $3.3e-07 LowVol -62.96%
1315 SHELL ShellCoin SHELL $0.023370 LowVol -25.03%
1316 DCRE DeltaCredits DCRE $0.171864 LowVol
1317 PSY Psilocybin PSY $0.021270 LowVol 14.21%
1318 OP Operand OP $0.001151 LowVol 3.91%
1319 OCOW OCOW OCOW $0.004899 LowVol -2.76%
1320 GOLF Golfcoin GOLF $0.000127 LowVol 3.60% 24.58%
1321 MONEY MoneyCoin MONEY $0.000127 LowVol 3.41% 24.31%
1322 XSTC Safe Trade Coin XSTC $0.000127 LowVol 3.40% 24.37%
1323 PDG PinkDog PDG $0.000122 LowVol -0.01% -60.21%
1324 TERA TeraCoin TERA $0.000086 LowVol
1325 BIXC BIXC BIXC $4.41 LowVol 6.80%
1326 TLE Tattoocoin (L… TLE $0.047898 LowVol 3.29% -27.99%
1327 TYC Tyrocoin TYC $0.001770 LowVol
1328 ANTX Antimatter ANTX $0.000126 LowVol 2.64% 23.46%
1329 TURBO TurboCoin TURBO $0.000114 LowVol 11.93%
1330 BIRDS Birds BIRDS $0.000122 LowVol -0.07% -22.35%
1331 BCCS BitcoinCashSc… BCCS $0.006202 LowVol -0.58% 14.16%
1332 FC Facecoin FC $0.003480 -3.13% -11.49%
1333 SIC Swisscoin SIC $0.000123 0.60% -14.81%
1334 FBL Faceblock FBL $0.001654 -60.87%

Quay lại phần 1

Phản hồi