Bảng giá coin (tiền ảo) lúc 13h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14740.00 trên tổng giá trị $246,533,309,880

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $437.61 trên tổng giá trị $42,090,700,351

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1402.75 trên tổng giá trị $23,625,325,913

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.83 trên tổng giá trị $10,651,104,454

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.231848 trên tổng giá trị $8,981,593,292

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000286 trên tổng giá trị $37,176 đã biến động tăng 101.40% trong 1h qua

    + Đồng PZM PRIZM (PZM) đang có giá hiện tại $1.11 trên tổng giá trị $12,657,321 đã biến động tăng 96.71% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000299 trên tổng giá trị $1,073,824 đã biến động tăng 84.02% trong 1h qua

    + Đồng BLN Bolenum (BLN) đang có giá hiện tại $0.052283 trên tổng giá trị $522,827 đã biến động tăng 83.28% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000266 trên tổng giá trị $1,598,749 đã biến động tăng 63.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.018682 trên tổng giá trị đã biến động tăng 810.62% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000015 trên tổng giá trị $337,097 đã biến động tăng 359.64% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000034 trên tổng giá trị đã biến động tăng 336.22% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.063728 trên tổng giá trị $628,134 đã biến động tăng 299.71% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004288 trên tổng giá trị $39,437 đã biến động tăng 295.20% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.018682 trên tổng giá trị đã biến động tăng 1230.40% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.228388 trên tổng giá trị $17,269,444 đã biến động tăng 1076.90% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $268,784 đã biến động tăng 986.86% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004288 trên tổng giá trị $39,437 đã biến động tăng 816.04% trong 7 ngày qua

    + Đồng EMC2 Einsteinium (EMC2) đang có giá hiện tại $2.57 trên tổng giá trị $555,575,270 đã biến động tăng 554.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $246,533,309,880 $14740.00 16,725,462 $13,645,100,000 0.68% 17.55% 42.21%
2 ETH Ethereum ETH $42,090,700,351 $437.61 96,183,791 $2,066,190,000 -0.28% -2.87% -2.80%
3 BCH Bitcoin Cash BCH $23,625,325,913 $1402.75 16,842,150 $1,126,730,000 -0.34% -6.14% -0.66%
4 MIOTA IOTA MIOTA $10,651,104,454 $3.83 2,779,530,283 $1,556,290,000 -4.50% -21.55% 189.85%
5 XRP Ripple XRP $8,981,593,292 $0.231848 38,739,145,009 $258,429,000 0.09% -4.56% -7.87%
6 LTC Litecoin LTC $5,431,683,394 $100.27 54,170,033 $570,854,000 -0.71% -3.05% 12.12%
7 DASH Dash DASH $5,405,109,817 $698.50 7,738,167 $239,384,000 0.29% -7.50% -7.64%
8 BTG Bitcoin Gold BTG $4,593,003,813 $275.15 16,692,424 $142,856,000 0.17% -8.10% -10.64%
9 XMR Monero XMR $4,176,602,110 $270.39 15,446,813 $360,559,000 -0.64% -6.77% 47.36%
10 ADA Cardano ADA $3,087,810,393 $0.119096 25,927,070,538 $81,353,600 -1.80% -2.68% 16.55%
11 XLM Stellar Lumens XLM $2,922,888,375 $0.163870 17,836,628,882 $417,171,000 -0.77% 25.95% 126.92%
12 ETC Ethereum Classic ETC $2,752,391,813 $28.04 98,153,879 $396,499,000 -0.69% -5.20% 3.13%
13 XEM NEM XEM $2,453,967,000 $0.272663 8,999,999,999 $26,343,700 -0.36% -6.09% 17.87%
14 NEO NEO NEO $2,343,880,500 $36.06 65,000,000 $126,022,000 -1.34% -4.78% 7.14%
15 EOS EOS EOS $2,258,442,463 $4.33 521,387,585 $218,675,000 -1.15% -1.00% 50.56%
16 BCC BitConnect BCC $1,199,021,123 $376.38 3,185,692 $34,828,100 0.54% 10.00% 31.64%
17 MONA MonaCoin MONA $1,070,313,616 $19.17 55,837,400 $102,672,000 -0.87% 20.88% 217.49%
18 LSK Lisk LSK $1,015,111,986 $8.78 115,671,732 $52,152,800 0.20% -3.72% 21.00%
19 STRAT Stratis STRAT $908,503,689 $9.21 98,650,892 $58,257,100 19.91% 30.38% 74.26%
20 ZEC Zcash ZEC $908,441,614 $326.72 2,780,481 $141,458,000 -0.59% -8.81% 2.71%
21 OMG OmiseGO OMG $896,831,579 $8.79 102,042,552 $67,971,300 -1.95% -8.27% 6.58%
22 QTUM Qtum QTUM $889,404,134 $12.07 73,696,328 $131,046,000 -1.25% -4.49% -6.45%
23 WAVES Waves WAVES $885,177,000 $8.85 100,000,000 $51,432,800 0.58% 25.09% 73.06%
24 USDT Tether USDT $821,221,401 $1.01 814,017,348 $1,382,030,000 0.00% 0.95% 0.27%
25 PPT Populous PPT $706,556,094 $17.13 41,252,246 $2,740,230 -2.44% 12.34% 70.28%
26 HSR Hshare HSR $625,621,606 $14.78 42,340,677 $49,421,900 0.97% -4.58% -11.78%
27 EMC2 Einsteinium EMC2 $555,575,270 $2.57 216,097,267 $469,775,000 -3.35% 90.19% 554.58%
28 ARDR Ardor ARDR $531,630,568 $0.532163 998,999,495 $11,078,100 -0.59% -0.84% 70.59%
29 NXT Nxt NXT $522,047,399 $0.522570 998,999,942 $176,102,000 -2.65% 33.92% 195.07%
30 BTS BitShares BTS $478,968,724 $0.183940 2,603,940,000 $45,191,700 1.52% 9.90% 30.16%
31 STEEM Steem STEEM $450,158,126 $1.83 246,463,466 $16,805,200 0.81% 33.60% 79.05%
32 BCN Bytecoin BCN $442,685,564 $0.002416 183,253,534,612 $6,153,890 0.74% 3.39% 48.38%
33 SALT SALT SALT $431,823,719 $8.54 50,584,681 $44,087,000 -0.54% 43.80% 117.99%
34 KMD Komodo KMD $417,843,771 $4.03 103,695,669 $17,655,600 1.05% 29.61% 57.41%
35 ARK Ark ARK $412,725,583 $4.21 97,981,284 $18,749,500 1.78% -3.42% 37.24%
36 VTC Vertcoin VTC $373,150,610 $8.91 41,858,650 $46,256,100 -1.80% -6.77% 64.38%
37 REP Augur REP $343,248,400 $31.20 11,000,000 $7,620,950 0.08% -6.37% 20.50%
38 TRX TRON TRX $334,939,044 $0.005094 65,748,192,475 $65,763,500 -6.95% 122.75% 130.00%
39 DCR Decred DCR $314,538,613 $49.87 6,306,665 $5,099,190 -1.78% -7.82% -11.57%
40 QASH QASH QASH $306,524,400 $0.875784 350,000,000 $12,225,600 -0.92% -3.82% -32.47%
41 DOGE Dogecoin DOGE $295,962,536 $0.002637 112,231,581,356 $10,702,200 -1.71% 3.87% 22.64%
42 SC Siacoin SC $287,623,863 $0.009161 31,396,146,174 $20,060,300 0.25% 1.56% 60.11%
43 VERI Veritaseum VERI $286,415,966 $141.37 2,026,045 $1,085,950 -1.97% 2.02% 46.94%
44 GNT Golem GNT $280,173,653 $0.336330 833,032,000 $8,450,300 -0.63% -1.68% 12.26%
45 PIVX PIVX PIVX $264,298,446 $4.80 55,070,207 $4,213,180 -1.01% -5.20% 32.79%
46 BNB Binance Coin BNB $256,779,937 $2.59 99,014,000 $36,244,000 0.81% 3.06% 34.42%
47 MAID MaidSafeCoin MAID $243,233,797 $0.537471 452,552,412 $6,690,510 1.69% -10.48% 10.34%
48 PAY TenX PAY $235,971,483 $2.25 104,661,310 $11,261,800 -2.56% -11.84% 2.70%
49 SNT Status SNT $228,079,500 $0.065720 3,470,483,788 $23,306,800 -0.22% -5.25% 26.94%
50 FCT Factom FCT $220,116,841 $25.17 8,745,102 $11,477,300 2.36% 3.00% 17.11%
51 POWR Power Ledger POWR $215,406,319 $0.613537 351,089,370 $53,119,300 -1.77% -6.73% 10.25%
52 BTCD BitcoinDark BTCD $213,278,336 $165.48 1,288,862 $301,603 -0.60% 13.05% 37.17%
53 SYS Syscoin SYS $211,368,987 $0.399282 529,372,693 $16,348,500 1.85% 0.13% 48.38%
54 WTC Walton WTC $207,787,993 $8.35 24,898,178 $19,165,600 -2.33% -8.64% 57.90%
55 DGD DigixDAO DGD $201,170,000 $100.58 2,000,000 $2,638,920 0.24% -5.89% -7.94%
56 BAT Basic Attenti… BAT $200,956,000 $0.200956 1,000,000,000 $10,290,000 -1.41% -1.13% 22.06%
57 KNC Kyber Network KNC $196,225,405 $1.46 134,132,697 $18,703,000 -0.55% 5.21% 35.30%
58 CNX Cryptonex CNX $189,364,055 $4.21 44,998,718 $161,655 -1.44% 10.77% 81.76%
59 BTM Bytom BTM $185,979,423 $0.188429 987,000,000 $7,632,020 -0.11% 38.55% 69.83%
60 GBYTE Byteball Bytes GBYTE $184,657,390 $286.19 645,222 $2,094,940 0.22% 6.03% 12.06%
61 XUC Exchange Union XUC $175,101,980 $7.06 24,798,538 $1,369,600 0.47% 1.72% -16.36%
62 VEN VeChain VEN $170,640,719 $0.615670 277,162,633 $13,254,700 -1.83% -2.62% 153.50%
63 XZC ZCoin XZC $168,792,210 $46.91 3,598,467 $14,229,700 -3.45% 3.45% 20.82%
64 ICN Iconomi ICN $163,277,631 $1.64 99,788,314 $1,700,870 -0.18% 5.71% 19.09%
65 GAS Gas GAS $163,149,380 $18.98 8,597,035 $3,069,650 -0.20% -5.41% -2.34%
66 DGB DigiByte DGB $152,415,695 $0.016021 9,513,553,884 $10,881,700 -0.65% 5.17% 36.96%
67 SAN Santiment Net… SAN $152,035,092 $2.51 60,522,560 $29,393,800 -1.12% -16.35% 125.08%
68 MANA Decentraland MANA $151,179,285 $0.066489 2,273,755,650 $91,319,200 3.90% 192.75% 323.20%
69 AE Aeternity AE $150,267,213 $0.644867 233,020,472 $1,638,020 1.30% 10.51% 20.17%
70 FUN FunFair FUN $147,512,263 $0.034710 4,249,873,622 $5,118,970 -0.27% 15.71% 35.25%
71 PURA Pura PURA $144,312,154 $0.839153 171,973,590 $1,187,000 2.86% 5.45% 50.84%
72 GNO Gnosis GNO $139,352,865 $126.16 1,104,590 $1,755,360 -3.66% -3.56% 24.22%
73 RDN Raiden Networ… RDN $137,374,485 $2.74 50,148,936 $12,849,200 -2.52% -7.72% -29.48%
74 ZRX 0x ZRX $136,621,000 $0.273242 500,000,000 $15,157,000 4.66% 22.99% 35.90%
75 RHOC RChain RHOC $133,126,275 $0.731611 181,963,195 $253,110 -0.46% 63.33% 220.56%
76 GAME GameCredits GAME $125,523,827 $1.95 64,355,352 $6,029,810 1.82% -7.44% 4.57%
77 NAV NAV Coin NAV $124,939,514 $2.01 62,131,142 $16,576,000 0.76% 11.39% 97.82%
78 MCO Monaco MCO $123,097,547 $11.48 10,722,876 $59,174,600 -5.16% -6.19% 96.63%
79 CVC Civic CVC $121,365,492 $0.354145 342,700,000 $5,868,350 -0.64% -3.50% 20.92%
80 BLOCK Blocknet BLOCK $120,300,109 $24.47 4,916,188 $1,495,000 0.30% 3.83% 13.52%
81 MTL Metal MTL $119,792,970 $6.21 19,300,994 $16,128,100 -1.19% 3.16% 35.50%
82 XVG Verge XVG $119,724,239 $0.008341 14,353,600,057 $5,985,550 -0.86% 13.42% 46.70%
83 STORJ Storj STORJ $113,342,900 $1.08 105,413,683 $16,041,600 5.42% 11.07% 56.41%
84 DATA Streamr DATAcoin DATA $112,640,590 $0.166344 677,154,514 $23,808,900 -5.40% 38.70% 44.75%
85 NXS Nexus NXS $107,857,448 $1.99 54,225,882 $1,929,780 1.59% 8.73% 53.94%
86 ETHOS Ethos ETHOS $107,420,627 $1.43 75,166,627 $1,955,310 -0.06% -5.56% 3.61%
87 BNT Bancor BNT $104,734,904 $2.57 40,772,871 $5,858,380 -0.26% -3.25% 4.27%
88 EDG Edgeless EDG $101,396,905 $1.24 82,046,288 $10,166,600 -0.02% 2.30% 69.27%
89 GXS GXShares GXS $100,660,058 $2.48 40,510,000 $9,391,270 0.87% -1.28% -14.82%
90 PART Particl PART $93,570,505 $12.00 7,796,827 $11,334,000 -8.57% 27.87% 37.61%
91 LINK ChainLink LINK $93,507,750 $0.267165 350,000,000 $10,215,700 -1.16% -5.60% 64.14%
92 ETP Metaverse ETP ETP $91,257,156 $2.49 36,577,481 $5,029,260 -1.70% -2.24% -10.44%
93 XRB RaiBlocks XRB $91,043,493 $0.683262 133,248,290 $3,812,220 -1.57% 62.63% 237.78%
94 SKY Skycoin SKY $90,807,000 $15.13 6,000,000 $148,575 7.47% -1.08% 89.41%
95 SNGLS SingularDTV SNGLS $89,218,800 $0.148698 600,000,000 $3,218,440 2.49% -2.34% 17.24%
96 UBQ Ubiq UBQ $88,978,189 $2.27 39,167,590 $1,985,220 1.67% 0.57% 41.61%
97 ACT Achain ACT $88,178,700 $0.293929 300,000,000 $2,260,000 -0.97% 8.89% 47.77%
98 ZEN ZenCash ZEN $84,521,683 $34.42 2,455,648 $4,294,200 -2.21% -3.89% 16.76%
99 MNX MinexCoin MNX $84,280,500 $28.09 3,000,000 $521,167 1.76% -28.13% 18.25%
100 SUB Substratum SUB $83,540,790 $0.369500 226,091,449 $5,218,230 -0.90% -2.40% 18.15%
101 ADX AdEx ADX $83,320,407 $1.38 60,248,315 $12,891,100 -0.75% 3.85% 25.59%
102 REQ Request Network REQ $80,781,262 $0.126075 640,739,733 $13,073,800 0.04% 22.43% 94.64%
103 LKK Lykke LKK $79,297,845 $0.301069 263,387,613 $207,760 -0.83% 4.11% -5.79%
104 GRS Groestlcoin GRS $77,575,287 $1.13 68,953,359 $7,953,270 -2.12% -6.13% 93.23%
105 BAY BitBay BAY $77,384,427 $0.076766 1,008,059,946 $4,494,050 -0.11% 2.16% 41.69%
106 POT PotCoin POT $75,749,971 $0.346059 218,893,225 $11,225,000 -2.95% -21.44% 20.69%
107 XCP Counterparty XCP $74,463,737 $28.45 2,617,465 $2,040,440 3.51% -13.30% 22.81%
108 R Revain R $73,395,606 $0.397916 184,450,000 $1,128,000 0.73% 19.30% 79.06%
109 PPC Peercoin PPC $73,085,592 $2.98 24,494,871 $3,206,360 -1.50% -7.53% -13.84%
110 SAFEX Safe Exchange… SAFEX $71,531,392 $0.033309 2,147,483,647 $22,992,600 -4.17% 12.59% 203.18%
111 RCN Ripio Credit … RCN $70,175,884 $0.144650 485,142,647 $13,090,300 1.22% 4.90% 27.27%
112 JINN Jinn JINN $69,095,779 $1177.04 58,703 $2,354 22.26% 58.99% 197.07%
113 LRC Loopring LRC $69,030,396 $0.241221 286,170,756 $8,080,400 -1.10% -10.15% 22.44%
114 ATM ATMChain ATM $68,668,092 $0.018335 3,745,253,092 $89,878 11.91% 19.17% 1.79%
115 ANT Aragon ANT $67,416,202 $2.07 32,527,201 $1,322,930 0.31% -4.27% 11.89%
116 QSP Quantstamp QSP $66,955,747 $0.108463 617,314,171 $19,026,000 -0.43% -9.74% -4.28%
117 QRL Quantum Resis… QRL $65,476,840 $1.26 52,000,000 $957,559 1.09% 2.31% 16.35%
118 MER Mercury MER $64,721,600 $0.647216 100,000,000 $11,437,600 -1.46% 17.23% 107.48%
119 FAIR FairCoin FAIR $63,836,321 $1.20 53,193,831 $524,589 0.57% -5.31% 21.94%
120 YOYOW YOYOW YOYOW $63,406,348 $0.299884 211,436,247 $59,699,200 2.14% -28.31% 328.39%
121 MGO MobileGo MGO $63,237,553 $0.645091 98,028,887 $363,336 -0.73% -1.56% 44.15%
122 TIPS FedoraCoin TIPS $62,984,835 $0.000142 443,168,182,458 $23,106 0.74% 27.39% 46.23%
123 COB Cobinhood COB $60,843,165 $0.232914 261,225,880 $263,445 -1.57% 10.51% 94.63%
124 FTC Feathercoin FTC $59,550,551 $0.323408 184,134,440 $1,291,570 -0.79% -1.43% 15.10%
125 AEON Aeon AEON $58,934,652 $4.02 14,651,140 $300,283 1.04% 9.15% 2.51%
126 SNM SONM SNM $57,942,708 $0.161131 359,600,000 $2,732,350 -1.02% 11.81% 34.07%
127 DRGN Dragonchain DRGN $56,921,092 $0.238741 238,421,940 $356,232 -1.98% -1.94%
128 VIA Viacoin VIA $56,694,165 $2.47 22,916,178 $2,668,020 0.90% -4.19% 45.13%
129 WINGS Wings WINGS $56,443,317 $0.629187 89,708,333 $1,046,890 0.07% -4.07% 20.65%
130 VOX Voxels VOX $56,261,940 $0.267914 210,000,000 $26,353,600 -4.50% 49.14% 261.77%
131 MCAP MCAP MCAP $54,186,800 $1.41 38,295,641 $1,787,730 0.37% 3.37% 163.69%
132 NEBL Neblio NEBL $53,844,198 $4.27 12,611,064 $653,136 1.07% 3.52% 49.30%
133 EDO Eidoo EDO $53,327,930 $2.54 20,986,407 $8,557,100 -1.19% -2.51% 21.64%
134 KCS KuCoin Shares KCS $52,486,151 $0.576498 91,043,076 $749,405 0.93% 1.42% 19.94%
135 RLC iExec RLC RLC $50,020,895 $0.632609 79,070,793 $1,963,760 -0.07% -9.15% 20.24%
136 PPP PayPie PPP $49,906,643 $0.604929 82,500,000 $148,455 -0.55% -4.59% -3.41%
137 BQ bitqy BQ $49,668,194 $0.019884 2,497,834,675 $60,341 -13.05% 9.20% 135.39%
138 ENG Enigma ENG $49,380,049 $0.659842 74,836,171 $5,579,230 1.26% 5.26% -4.39%
139 RISE Rise RISE $48,996,175 $0.433061 113,139,200 $6,755,550 0.81% -5.52% 45.65%
140 KIN Kin KIN $48,618,661 $0.000064 756,097,560,976 $40,624 -1.32% -9.99% 8.39%
141 CDT CoinDash CDT $48,416,956 $0.086359 560,650,080 $8,052,790 1.68% 25.13% 106.24%
142 IOC I/O Coin IOC $46,216,680 $2.82 16,395,696 $380,972 -1.30% -14.34% -11.48%
143 EMC Emercoin EMC $45,751,680 $1.12 41,031,057 $502,158 1.88% -3.93% 15.82%
144 AST AirSwap AST $45,323,250 $0.302155 150,000,000 $5,760,380 -0.48% 9.20% 45.43%
145 MLN Melon MLN $45,194,940 $75.40 599,400 $756,933 -1.02% -0.13% 13.39%
146 XAS Asch XAS $45,027,965 $0.495302 90,910,121 $539,882 2.93% -3.95% -3.46%
147 RDD ReddCoin RDD $45,003,132 $0.001569 28,683,781,717 $1,695,520 -1.87% 12.60% 33.43%
148 UNITY SuperNET UNITY $44,957,768 $55.09 816,061 $5,509 -0.90% 35.66% 8.12%
149 OK OKCash OK $44,495,648 $0.606355 73,382,174 $12,582,600 0.99% 23.31% 76.89%
150 INK Ink INK $44,194,057 $0.247933 178,250,000 $41,641,900 -3.32% 2.92% 52.77%
151 CFI Cofound.it CFI $42,974,425 $0.132229 325,000,000 $2,411,830 -0.31% -6.12% 18.10%
152 AMB Ambrosus AMB $42,480,106 $0.293795 144,590,975 $2,092,170 0.74% 50.05% 51.62%
153 OTN Open Trading … OTN $42,455,211 $9.84 4,316,655 $303,590 -1.81% -18.00% -43.09%
154 DMD Diamond DMD $42,445,061 $16.67 2,545,920 $491,515 0.46% 18.00% 55.83%
155 TRST WeTrust TRST $41,821,511 $0.453854 92,147,500 $1,118,140 -0.18% -4.74% 17.94%
156 DCT DECENT DCT $41,673,525 $0.812253 51,306,089 $1,297,010 -1.79% -8.79% 7.17%
157 PEPECASH Pepe Cash PEPECASH $40,003,528 $0.056994 701,884,009 $592,374 0.23% 2.34% 94.02%
158 AGRS Agoras Tokens AGRS $38,999,142 $0.928551 42,000,000 $853,450 -2.06% -7.36% 70.71%
159 SIB SIBCoin SIB $38,397,391 $2.41 15,955,832 $1,703,120 1.04% -10.95% 46.16%
160 CLOAK CloakCoin CLOAK $37,878,771 $7.39 5,124,071 $836,208 -0.75% -8.63% 13.97%
161 NMC Namecoin NMC $37,861,201 $2.57 14,736,400 $1,766,750 1.51% -13.03% 2.91%
162 XWC WhiteCoin XWC $37,824,900 $0.152189 248,538,987 $908,441 0.63% -4.14% 109.95%
163 1ST FirstBlood 1ST $37,352,389 $0.436572 85,558,371 $1,407,810 1.61% -5.09% 4.13%
164 TNT Tierion TNT $37,218,764 $0.088089 422,513,667 $8,434,860 3.30% 0.32% 15.17%
165 NLG Gulden NLG $36,883,463 $0.103162 357,529,545 $597,236 3.13% 5.28% 14.55%
166 ZSC Zeusshield ZSC $36,702,773 $0.031828 1,153,170,765 $3,439,480 -2.56% 0.96% 19.57%
167 TNB Time New Bank TNB $36,419,861 $0.032154 1,132,673,199 $2,288,010 -2.64% -9.35% 28.37%
168 PLR Pillar PLR $36,355,646 $0.159886 227,384,800 $101,597 5.48% 0.18% 9.16%
169 LBC LBRY Credits LBC $36,032,514 $0.318320 113,195,885 $1,931,320 -0.70% 3.33% 34.79%
170 MOD Modum MOD $35,948,902 $2.07 17,366,200 $1,894,910 -1.34% -3.71% -13.45%
171 RMC Russian Miner… RMC $35,655,469 $23659.90 1,507 $108,014 8.24% -10.88% 81.98%
172 PRE Presearch PRE $35,238,940 $0.227348 155,000,000 $66,859 0.70% 1.84%
173 TAAS TaaS TAAS $35,075,213 $4.31 8,146,001 $545,805 1.44% 0.76% 9.14%
174 GCR Global Curren… GCR $34,874,733 $0.337020 103,479,712 $15,302,800 -6.31% -24.30% 101.78%
175 ION ION ION $33,990,282 $1.87 18,129,794 $586,878 1.50% -1.33% 38.75%
176 NLC2 NoLimitCoin NLC2 $33,235,168 $0.162451 204,585,799 $286,096 5.48% 6.66% -13.88%
177 ATB ATBCoin ATB $32,452,945 $0.822085 39,476,386 $3,386,230 4.50% 15.63% 0.00%
178 CTR Centra CTR $32,292,384 $0.474888 68,000,000 $1,672,300 2.20% 9.12% 6.89%
179 DNT district0x DNT $32,088,660 $0.053481 600,000,000 $4,006,830 -1.84% 7.66% 20.99%
180 BTX Bitcore BTX $31,950,317 $17.67 1,808,259 $2,961,350 -2.03% -12.99% -42.77%
181 XAUR Xaurum XAUR $31,781,941 $0.250039 127,107,933 $1,122,910 4.45% 10.32% 34.64%
182 TIX Blocktix TIX $31,662,840 $0.791571 40,000,000 $4,471,890 0.91% -5.22% 134.29%
183 MUE MonetaryUnit MUE $31,090,915 $0.299126 103,939,194 $15,545,200 2.86% 54.12% 115.79%
184 FUEL Etherparty FUEL $31,040,058 $0.064120 484,096,253 $4,677,110 -11.31% 40.72% 67.19%
185 MDA Moeda Loyalty… MDA $30,842,087 $1.57 19,628,888 $2,572,990 7.71% 16.46% 9.20%
186 SPHR Sphere SPHR $30,626,669 $9.93 3,082,940 $11,426,700 3.29% 56.57% 170.12%
187 GRC GridCoin GRC $30,480,030 $0.078091 390,312,753 $1,168,700 3.82% 26.11% 59.01%
188 CND Cindicator CND $29,728,411 $0.020559 1,445,976,590 $343,049 -0.52% -0.26% 9.67%
189 SHIFT Shift SHIFT $29,679,104 $2.59 11,479,191 $1,183,610 2.14% -1.04% 36.28%
190 NMR Numeraire NMR $29,521,692 $22.77 1,296,779 $2,233,980 2.03% -6.22% -18.86%
191 SMART SmartCash SMART $29,092,565 $0.069854 416,477,915 $143,805 1.73% 10.07% 13.32%
192 CSNO BitDice CSNO $28,993,020 $0.414186 70,000,000 $167,810 10.55% 10.54% 66.71%
193 BLK BlackCoin BLK $28,893,837 $0.377537 76,532,465 $1,180,830 2.58% -2.41% 23.73%
194 CRW Crown CRW $28,784,285 $1.77 16,305,051 $200,051 0.97% 5.83% 31.10%
195 GRID Grid+ GRID $28,743,908 $0.732581 39,236,491 $21,954 -1.17% -12.06% -16.71%
196 TRIG Triggers TRIG $28,677,761 $0.893233 32,105,578 $3,421,080 -3.42% -6.71% -11.77%
197 GUP Matchpool GUP $27,915,750 $0.372210 75,000,000 $7,583,870 -1.46% -2.83% 102.72%
198 XEL Elastic XEL $27,735,482 $0.316142 87,731,088 $1,338,350 -0.13% -4.66% 12.54%
199 DCN Dentacoin DCN $27,652,810 $0.000085 325,190,215,376 $35,672 12.54% 26.39% 41.40%
200 OMNI Omni OMNI $27,306,913 $48.74 560,236 $1,181,920 1.95% 10.72% 60.01%
201 RBY Rubycoin RBY $26,782,430 $1.07 25,059,114 $136,052 0.71% 13.54% 35.43%
202 HMQ Humaniq HMQ $26,535,228 $0.162930 162,862,753 $2,058,530 2.88% 5.90% 63.97%
203 AMP Synereo AMP $26,476,583 $0.321879 82,256,324 $1,691,730 -4.05% -0.14% 36.84%
204 TKN TokenCard TKN $26,176,098 $1.11 23,644,056 $578,564 -3.08% 7.88% -20.09%
205 PAYX Paypex PAYX $25,842,609 $0.377925 68,380,258 $12,220 -5.21% -7.52% 44.62%
206 LEO LEOcoin LEO $25,811,209 $0.273505 94,371,983 $1,409,780 -6.29% -8.74% 7.87%
207 ENJ Enjin Coin ENJ $25,324,510 $0.033489 756,192,535 $6,248,560 -7.82% 22.84% 49.67%
208 POE Po.et POE $24,911,296 $0.011446 2,176,495,390 $2,051,980 -4.18% 29.01% 40.04%
209 BBR Boolberry BBR $24,540,419 $2.29 10,720,038 $43,196 -9.60% -17.54% 20.03%
210 TX TransferCoin TX $24,490,516 $3.93 6,232,064 $2,225,130 0.28% -7.87% 92.13%
211 CLAM Clams CLAM $24,323,636 $8.85 2,749,080 $1,312,660 0.30% -1.60% 7.65%
212 VIB Viberate VIB $24,317,043 $0.151069 160,966,468 $3,859,550 -0.18% -5.23% 18.82%
213 WCT Waves Communi… WCT $24,020,767 $2.41 9,973,579 $55,688 -0.01% 12.15% 106.60%
214 ICOS ICOS ICOS $24,017,057 $41.21 582,827 $23,948 -0.04% -6.23% -2.79%
215 UKG Unikoin Gold UKG $23,828,202 $0.178102 133,789,637 $131,717 0.29% -5.24% 7.82%
216 SLS SaluS SLS $23,714,211 $23.59 1,005,095 $1,570,520 -1.05% -9.53% 63.97%
217 XNN Xenon XNN $23,607,360 $0.078691 300,000,000 $26,166 13.12% 36.97% 143.76%
218 GVT Genesis Vision GVT $23,590,709 $6.33 3,726,781 $1,925,140 -3.99% -12.47% -1.34%
219 WGR Wagerr WGR $23,575,341 $0.128827 183,000,000 $145,389 0.72% 15.31% 102.05%
220 AVT Aventus AVT $23,391,660 $3.90 6,000,000 $4,343,050 -1.74% -19.55% 49.79%
221 XPA XPlay XPA $22,839,300 $0.022839 1,000,000,000 $4,422 -0.46% -26.42%
222 PLBT Polybius PLBT $22,735,018 $5.95 3,820,954 $794,640 0.79% 20.55% 53.23%
223 DPY Delphy DPY $22,617,892 $0.803002 28,166,669 $42,595 1.06% -3.34% 0.60%
224 BURST Burst BURST $22,584,003 $0.012544 1,800,339,818 $1,579,890 11.88% 8.80% 62.26%
225 GOLOS Golos GOLOS $22,471,800 $0.180469 124,518,891 $124,992 2.49% 9.87% 48.08%
226 MTH Monetha MTH $21,994,505 $0.101421 216,863,420 $2,260,210 6.72% 19.54% 86.24%
227 XDN DigitalNote XDN $21,777,528 $0.003163 6,885,695,758 $7,184,100 -0.23% 13.36% 37.82%
228 IXT iXledger IXT $21,763,806 $0.608287 35,778,844 $490,324 -0.65% 3.97% 96.85%
229 UNO Unobtanium UNO $21,389,425 $108.09 197,885 $97,574 0.06% 9.63% 39.71%
230 AUR Auroracoin AUR $20,763,257 $2.40 8,658,139 $4,181,020 11.13% 133.56% 235.83%
231 XBY XTRABYTES XBY $20,698,738 $0.048137 430,000,000 $390,454 0.88% 15.36% 133.65%
232 DTB Databits DTB $20,637,813 $0.907244 22,747,809 $146,488 0.53% 22.06% 55.94%
233 STX Stox STX $20,547,228 $0.481181 42,701,660 $1,305,800 0.55% -6.18% 1.66%
234 SLR SolarCoin SLR $20,284,734 $0.508653 39,879,317 $1,424,910 1.36% -1.28% 34.44%
235 SBD Steem Dollars SBD $20,180,042 $5.67 3,557,616 $17,045,400 0.41% 89.11% 338.63%
236 EVX Everex EVX $19,780,860 $1.20 16,500,000 $3,662,590 0.14% -6.77% -10.44%
237 RADS Radium RADS $19,656,039 $5.78 3,403,419 $1,558,970 -0.37% -0.86% 6.12%
238 BDL Bitdeal BDL $19,444,500 $0.110742 175,583,793 $355,272 7.92% -24.98% -43.86%
239 OCT OracleChain OCT $19,043,340 $0.634778 30,000,000 $86,713 -0.35% -6.69%
240 ALIS ALIS ALIS $18,994,659 $0.492873 38,538,648 $313,666 -10.80% 6.23% 45.68%
241 TIME Chronobank TIME $18,767,216 $26.43 710,113 $1,564,760 4.18% 39.42% 16.52%
242 HVN Hive HVN $18,483,638 $0.049290 375,000,000 $424,970 -0.23% -2.70% 35.70%
243 FLDC FoldingCoin FLDC $18,414,283 $0.033459 550,358,603 $3,883,090 16.38% 101.32% 161.34%
244 RPX Red Pulse RPX $18,304,107 $0.033688 543,348,500 $574,475 -10.24% -13.44% -9.08%
245 XVC Vcash XVC $18,206,385 $1.19 15,355,744 $451,337 1.82% 10.94% 41.51%
246 TCC The ChampCoin TCC $18,134,573 $0.109956 164,925,727 $303,086 0.65% 18.48% 49.01%
247 NEOS NeosCoin NEOS $18,116,314 $5.03 3,600,021 $931,550 -0.87% 5.35% 38.40%
248 LMC LoMoCoin LMC $18,065,549 $0.081643 221,275,472 $2,551,810 2.10% -5.54% 27.17%
249 TGT Target Coin TGT $18,041,689 $0.018943 952,429,892 $1,692 10.92% 3.18% 4.24%
250 ADT adToken ADT $18,020,400 $0.030034 600,000,000 $571,383 0.99% 7.24% 49.22%
251 XRL Rialto XRL $17,927,350 $0.210910 85,000,000 $25,543 -2.97% -1.66% -5.02%
252 BSD BitSend BSD $17,913,567 $1.03 17,410,575 $422,963 1.74% 0.12% 23.44%
253 DLT Agrello DLT $17,863,830 $0.207770 85,978,873 $3,336,400 -0.16% 1.45% -20.05%
254 OBITS OBITS OBITS $17,785,268 $1.13 15,752,000 $48,531 1.84% 7.16% 49.50%
255 EXP Expanse EXP $17,764,961 $2.25 7,906,397 $1,241,830 -8.99% -3.07% 17.53%
256 SOAR Soarcoin SOAR $17,716,013 $0.024900 711,480,735 $22,662 0.81% -10.15% 14.52%
257 VRC VeriCoin VRC $17,708,666 $0.580648 30,498,110 $983,298 -1.19% 1.02% 24.36%
258 SNC SunContract SNC $17,575,153 $0.163168 107,712,011 $622,623 2.16% 1.56% 77.68%
259 [email protected] Bankcoin [email protected] $17,417,811 $1.69 10,291,781 $101,069 0.89% 97.63% 265.97%
260 ZNY Bitzeny ZNY $17,269,444 $0.228388 75,614,500 $5,356,740 5.84% -23.87% 1076.90%
261 DICE Etheroll DICE $17,176,661 $2.45 7,001,623 $64,010 2.56% -8.09% -16.36%
262 PRG Paragon PRG $17,003,994 $0.261855 64,936,679 $49,662 3.18% 3.56% 15.69%
263 ONION DeepOnion ONION $16,622,670 $4.22 3,942,085 $675,342 1.86% 33.71% 168.29%
264 SWT Swarm City SWT $16,294,828 $2.07 7,885,955 $507,966 -0.51% 0.17% 28.30%
265 TOA ToaCoin TOA $16,128,681 $0.012116 1,331,155,614 $66,791 5.27% 4.42% 4.54%
266 GAM Gambit GAM $15,921,305 $13.28 1,198,505 $487,171 1.33% 16.87% 49.59%
267 RIC Riecoin RIC $15,917,596 $0.402234 39,572,975 $3,345,570 4.66% 114.29% 131.51%
268 BCO BridgeCoin BCO $15,885,477 $0.588351 27,000,000 $35,144 0.95% 15.43% 140.48%
269 MSP Mothership MSP $15,218,420 $0.108703 140,000,000 $328,202 0.99% 2.20% -11.71%
270 NXC Nexium NXC $15,148,828 $0.227728 66,521,586 $206,396 0.97% 1.81% 18.86%
271 BITCNY bitCNY BITCNY $15,129,625 $0.142859 105,906,000 $6,944,760 1.65% -4.50% -1.79%
272 BTDX Bitcloud BTDX $15,059,007 $0.949761 15,855,576 $68,732 -7.50% 8.31% 10.77%
273 LUN Lunyr LUN $14,956,657 $6.51 2,297,853 $257,324 6.37% -0.18% 29.97%
274 XTO Tao XTO $14,882,651 $0.455788 32,652,573 $9,976 0.79% 15.80% 77.21%
275 FLO FlorinCoin FLO $14,813,297 $0.105532 140,367,827 $477,469 0.82% -4.39% 14.24%
276 NET Nimiq NET $14,579,565 $1.39 10,500,000 $241,671 0.07% 0.92% 36.58%
277 PTOY Patientory PTOY $14,545,440 $0.207792 70,000,000 $1,825,330 -4.93% -6.29% 21.88%
278 PPY Peerplays PPY $14,528,533 $3.80 3,823,590 $11,311 0.80% -13.94% -16.75%
279 MYST Mysterium MYST $14,185,111 $0.730099 19,429,024 $718,746 6.26% 3.08% 38.22%
280 ENRG Energycoin ENRG $13,839,953 $0.113960 121,445,712 $520,913 0.98% -5.38% 9.52%
281 THC HempCoin THC $13,727,201 $0.059768 229,674,380 $1,904,840 -4.50% -17.43% 147.22%
282 NSR NuShares NSR $13,503,362 $0.004862 2,777,600,756 $3,837 0.71% 31.75% 137.71%
283 IFT InvestFeed IFT $13,355,235 $0.069783 191,381,257 $123,286 -4.91% -11.39% 46.52%
284 PST Primas PST $13,140,275 $0.256646 51,200,000 $256,120 20.74% -4.09% 31.94%
285 MTNC Masternodecoin MTNC $13,002,114 $0.264339 49,187,271 $17,909 1.36% -1.69% 33.04%
286 DBIX DubaiCoin DBIX $12,815,605 $7.87 1,628,334 $289,866 -2.05% -19.37% 5.96%
287 HEAT HEAT HEAT $12,794,293 $0.416983 30,683,008 $27,391 0.73% 4.18% 29.10%
288 DRT DomRaider DRT $12,745,465 $0.021548 591,500,000 $306,671 -17.06% 4.55% -25.19%
289 PZM PRIZM PZM $12,657,321 $1.11 11,451,169 $12,128 96.71% 12.59% 22.89%
290 RVT Rivetz RVT $12,577,714 $0.479252 26,244,468 $63,432 2.03% 15.80% 60.28%
291 ART Maecenas ART $12,390,144 $0.410948 30,150,150 $20,322 0.66% -13.20% -0.13%
292 CSC CasinoCoin CSC $12,184,310 $0.315646 38,601,187 $7,657 59.81% 11.53% 17.17%
293 INCNT Incent INCNT $12,101,952 $0.262991 46,016,602 $243,709 -7.53% 10.44% 19.95%
294 BITB BitBean BITB $11,924,870 $0.005294 2,252,368,000 $414,635 -3.49% 9.73% 43.75%
295 POLL ClearPoll POLL $11,909,435 $1.70 6,999,991 $1,378,120 -8.43% 115.58% 62.18%
296 BMC Blackmoon Crypto BMC $11,717,795 $0.389953 30,049,251 $1,278,030 -1.68% -12.45% -4.50%
297 PASC Pascal Coin PASC $11,696,132 $0.740524 15,794,400 $222,306 -3.03% -7.22% 2.65%
298 NVC Novacoin NVC $11,687,682 $6.09 1,919,267 $144,065 0.24% -4.98% -10.77%
299 PINK PinkCoin PINK $11,609,990 $0.031308 370,833,800 $340,023 -0.16% 6.10% 33.74%
300 ODN Obsidian ODN $11,242,675 $0.449707 25,000,000 $219,757 1.95% 4.78% -26.33%
301 OAX OAX OAX $11,237,431 $0.449331 25,009,250 $2,961,480 1.87% 2.78% 17.52%
302 EAC EarthCoin EAC $10,862,893 $0.000942 11,528,539,228 $50,850 18.68% 14.60% 85.93%
303 MUSIC Musicoin MUSIC $10,775,403 $0.022152 486,423,680 $653,798 12.44% 16.95% 35.24%
304 CURE Curecoin CURE $10,731,210 $0.450648 23,812,844 $318,999 -0.14% -2.12% 20.78%
305 CAG Change CAG $10,670,837 $0.287547 37,109,887 $172,101 1.40% 4.88% 18.64%
306 BLUE BLUE BLUE $10,590,845 $0.316053 33,509,711 $109,118 4.01% -4.13% 221.37%
307 BCY Bitcrystals BCY $10,354,097 $0.446441 23,192,531 $220,406 1.49% 8.47% 33.94%
308 HST Decision Token HST $10,343,527 $0.331706 31,182,814 $166,401 -1.99% -3.50% 1.51%
309 SEQ Sequence SEQ $10,244,480 $0.226633 45,202,948 $79,349 -1.14% 9.69% 23.69%
310 ONX Onix ONX $10,210,274 $0.372192 27,432,814 $141,545 -0.58% -2.11% -19.50%
311 AIR AirToken AIR $10,177,913 $0.009693 1,050,000,000 $71,855 -2.22% 1.27% -10.71%
312 MOON Mooncoin MOON $10,139,487 $0.000045 222,959,070,257 $11,101 0.90% 7.08% 40.55%
313 KORE Kore KORE $9,978,296 $4.93 2,022,465 $949,008 1.72% -11.65% 18.90%
314 XST Stealthcoin XST $9,817,850 $0.356376 27,549,135 $139,989 -0.56% -4.05% 20.76%
315 BCPT BlockMason Cr… BCPT $9,727,986 $0.215382 45,166,200 $518,773 1.23% -4.50% -25.65%
316 QAU Quantum QAU $9,639,145 $0.124490 77,429,074 $20,062 -0.37% -8.70% -15.83%
317 KICK KickCoin KICK $9,616,053 $0.029944 321,137,782 $646,299 0.34% 18.60% 33.13%
318 BITUSD bitUSD BITUSD $9,585,182 $0.989622 9,685,700 $2,616,560 0.66% -0.64% -3.09%
319 DBET DecentBet DBET $9,388,366 $0.141835 66,192,165 $20,063 0.64% -6.70% -7.13%
320 CREDO Credo CREDO $9,383,792 $0.017065 549,891,703 $778 -0.46% -4.04% -9.86%
321 DENT Dent DENT $8,976,150 $0.000846 10,614,760,961 $69,129 -1.59% 13.83% 17.52%
322 XSPEC Spectrecoin XSPEC $8,922,864 $0.429288 20,785,264 $54,611 0.75% 0.83% 16.56%
323 POSW PoSW Coin POSW $8,790,674 $0.199335 44,100,000 $143,295 0.63% 13.49% 58.74%
324 DYN Dynamic DYN $8,601,062 $4.58 1,879,787 $1,019,980 4.50% 18.55% 43.12%
325 COSS COSS COSS $8,592,907 $0.103529 83,000,000 $493,456 -1.15% -4.94% 71.78%
326 XBC Bitcoin Plus XBC $8,553,833 $82.70 103,433 $219,657 -1.05% -4.52% 13.53%
327 IOP Internet of P… IOP $8,492,770 $4.68 1,816,107 $6,697,090 -0.88% -8.62% 33.01%
328 AC AsiaCoin AC $8,466,867 $0.007252 1,167,555,432 $11,206 -3.51% 3.67% 278.56%
329 NYC NewYorkCoin NYC $8,355,698 $0.000065 129,032,781,759 $10,024 1.41% 29.30% 253.61%
330 XMY Myriad XMY $8,339,451 $0.005433 1,535,092,500 $220,956 -0.71% 12.04% 26.39%
331 BTM Bitmark BTM $8,320,556 $1.14 7,274,040 $608,663 2.79% 32.83% 134.99%
332 COVAL Circuits of V… COVAL $8,293,190 $0.008293 1,000,000,000 $426,865 -0.64% 18.77% 90.64%
333 VIBE VIBE VIBE $8,185,318 $0.043451 188,379,569 $26,210 -12.06% -3.35% -0.75%
334 APX APX APX $8,014,201 $11.40 703,179 $125,677 1.01% 7.38% 29.47%
335 QWARK Qwark QWARK $7,978,525 $0.190158 41,957,345 $176,749 -0.94% 0.38% 14.67%
336 ZRC ZrCoin ZRC $7,876,757 $2.16 3,640,512 $47,388 3.65% 29.31% 22.68%
337 SXC Sexcoin SXC $7,859,588 $0.062688 125,375,882 $34,825 5.70% 22.62% 12.95%
338 CAT BlockCAT CAT $7,774,054 $1.06 7,360,121 $62,031 1.65% -4.84% 4.12%
339 PLU Pluton PLU $7,753,466 $9.12 850,000 $8,591 -0.10% 40.11% 58.16%
340 VOISE Voise VOISE $7,690,424 $0.011960 643,012,000 $689,089 1.10% 9.03% 98.20%
341 PTC Pesetacoin PTC $7,680,870 $0.058290 131,769,724 $262,574 0.75% -3.82% 33.53%
342 NVST NVO NVST $7,669,050 $0.511270 15,000,000 $7,577 -5.91% -10.08% 18.91%
343 EDR E-Dinar Coin EDR $7,563,491 $0.008535 886,211,988 $739,703 -0.79% 5.27% 13.51%
344 MEME Memetic MEME $7,427,591 $0.451284 16,458,796 $1,679,630 2.29% -5.97% 38.56%
345 SYNX Syndicate SYNX $7,365,630 $0.445552 16,531,470 $603,341 4.44% 7.20% 44.77%
346 BET DAO.Casino BET $7,299,715 $0.043640 167,270,821 $30,577 -1.45% -1.60% -6.23%
347 ECC ECC ECC $7,149,300 $0.000286 25,000,000,000 $3,676 0.79% 16.21% 39.75%
348 TZC TrezarCoin TZC $7,102,272 $0.087350 81,308,300 $41,718 -3.71% 0.77% 177.06%
349 ABY ArtByte ABY $7,024,622 $0.008863 792,537,250 $817,952 1.61% 2.87% 41.54%
350 EXCL ExclusiveCoin EXCL $7,010,706 $1.61 4,360,136 $809,195 -2.25% -1.90% 42.38%
351 PDC Project Decorum PDC $6,956,250 $0.139125 50,000,000 $240,136 0.48% 11.05% 47.63%
352 SUPER SuperCoin SUPER $6,871,713 $0.145754 47,145,964 $85,071 0.65% 0.61% 26.45%
353 SWIFT Bitswift SWIFT $6,862,782 $1.69 4,069,197 $251,337 0.91% 2.65% 37.71%
354 SNRG Synergy SNRG $6,846,790 $2.11 3,246,263 $110,945 1.19% 11.15% 38.38%
355 CVCOIN CVCoin CVCOIN $6,824,540 $0.693760 9,837,033 $24,122 0.28% -30.08% -34.88%
356 DIVX Divi DIVX $6,659,114 $1.29 5,143,007 $104,743 0.76% -18.30% 1.97%
357 PHR Phore PHR $6,623,546 $0.682555 9,704,047 $81,025 4.98% 44.46% 44.08%
358 PIX Lampix PIX $6,608,464 $0.058316 113,322,017 $17,031 -0.23% 6.12% 5.05%
359 GLD GoldCoin GLD $6,606,290 $0.162430 40,671,612 $152,392 2.47% 4.88% 23.49%
360 ERC EuropeCoin ERC $6,539,563 $0.656735 9,957,690 $103,322 2.60% 7.64% 27.13%
361 PUT PutinCoin PUT $6,533,684 $0.020664 316,191,398 $7,836 -15.75% 14.99% -18.94%
362 CHC ChainCoin CHC $6,470,976 $0.456975 14,160,460 $40,042 -0.01% -2.48% 58.53%
363 ASTRO Astro ASTRO $6,468,967 $1.95 3,313,833 $6,354 -0.50% -5.23% 14.80%
364 XPM Primecoin XPM $6,376,695 $0.295285 21,595,054 $207,925 0.91% 9.68% 21.91%
365 XC XCurrency XC $6,376,112 $1.09 5,869,784 $21,405 0.79% 2.63% 23.47%
366 ELIX Elixir ELIX $6,293,309 $0.244015 25,790,666 $154,489 0.47% 16.16% 164.60%
367 BIS Bismuth BIS $6,237,838 $1.04 6,008,552 $103,428 0.71% 6.60% 45.28%
368 LA LAToken LA $6,194,098 $0.153612 40,323,010 $69,348 1.86% -9.64% 0.71%
369 BRX Breakout Stake BRX $6,115,348 $0.975633 6,268,082 $106,613 -0.47% 7.53% 39.34%
370 SSS Sharechain SSS $6,105,117 $0.003737 1,633,760,178 $940,630 -0.89% 6.57% 51.59%
371 GCC TheGCCcoin GCC $6,047,691 $0.012139 498,211,639 $2,458 0.79% 0.57% 11.85%
372 DRP DCORP DRP $6,005,701 $0.741994 8,094,002 $24,359 -4.35% -4.98% -18.35%
373 CRB Creditbit CRB $5,945,631 $0.360237 16,504,777 $270,921 0.01% -4.42% 10.89%
374 UNIT Universal Cur… UNIT $5,886,005 $0.485052 12,134,791 $47,966 -2.38% -2.87% -1.88%
375 TRC Terracoin TRC $5,825,888 $0.267183 21,804,860 $18,802 -9.99% 20.58% 71.37%
376 HTML5 HTMLCOIN HTML5 $5,813,671 $0.000143 40,659,020,000 $7,948 0.79% -25.09% -8.46%
377 EGC EverGreenCoin EGC $5,693,297 $0.427383 13,321,301 $469,965 9.71% 29.99% 68.60%
378 BELA Bela BELA $5,643,938 $0.145131 38,888,575 $130,379 0.47% 3.24% 29.09%
379 VSL vSlice VSL $5,579,585 $0.167101 33,390,496 $4,426 0.79% 18.41% 38.20%
380 GBX GoByte GBX $5,524,457 $29.94 184,496 $508,447 0.34% 13.15% 88.80%
381 RUP Rupee RUP $5,489,558 $0.245005 22,405,900 $96,886 -5.47% 1.39% 26.24%
382 TRCT Tracto TRCT $5,470,350 $1.23 4,464,936 $34,494 -3.15% 200.67% 122.29%
383 PKB ParkByte PKB $5,459,717 $1.15 4,764,026 $249,848 -0.84% 4.22% 29.42%
384 FLIXX Flixxo FLIXX $5,436,251 $0.078801 68,986,645 $92,985 1.39% 12.17% -20.23%
385 TRUST TrustPlus TRUST $5,427,512 $0.169152 32,086,595 $184,562 0.07% 3.51% 25.38%
386 KRB Karbowanec KRB $5,357,817 $1.10 4,889,724 $118,256 -2.24% -0.65% -26.82%
387 2GIVE 2GIVE 2GIVE $5,336,939 $0.010295 518,385,944 $101,328 -0.82% 1.90% 50.18%
388 DOPE DopeCoin DOPE $5,318,636 $0.047879 111,085,648 $772,304 -1.53% 1.05% 85.58%
389 BRK Breakout BRK $5,318,152 $0.293139 18,142,083 $105,421 1.87% 17.90% 37.39%
390 BLU BlueCoin BLU $5,274,056 $0.009177 574,683,675 $4,294 8.76% 2.06% 200.37%
391 PIRL Pirl PIRL $5,098,649 $1.01 5,043,972 $339,388 1.52% 6.51% 112.48%
392 ECOB Ecobit ECOB $5,085,022 $0.011441 444,444,444 $2,558 0.63% -6.81% 2.67%
393 BLITZ Blitzcash BLITZ $4,981,718 $1.21 4,110,024 $58,672 0.70% 4.83% 25.98%
394 SPR SpreadCoin SPR $4,979,218 $0.540560 9,211,221 $798,987 8.97% 69.14% 104.09%
395 PRO Propy PRO $4,970,630 $0.353600 14,057,212 $99,367 0.60% 2.53% -1.67%
396 NTRN Neutron NTRN $4,893,773 $0.150388 32,540,980 $25,269 17.16% -13.23% -7.61%
397 GB GoldBlocks GB $4,738,180 $0.310716 15,249,231 $289,831 -4.11% 8.75% -2.71%
398 DNA EncrypGen DNA $4,707,887 $0.130567 36,057,247 $72,271 -7.00% 11.55% 111.93%
399 ARN Aeron ARN $4,670,358 $0.395678 11,803,431 $4,008,710 -0.65% -7.55% -13.30%
400 BTCRED Bitcoin Red BTCRED $4,650,803 $0.323038 14,397,076 $612,683 -5.47% 2.02% 490.68%
401 CNT Centurion CNT $4,514,654 $0.061110 73,877,869 $14,980 2.14% -5.78% -33.24%
402 CREA Creativecoin CREA $4,419,566 $0.343004 12,884,880 $17,947 3.65% 0.35% 49.41%
403 IND Indorse Token IND $4,418,957 $0.095015 46,508,192 $196,259 -0.27% -20.06% 27.11%
404 GEO GeoCoin GEO $4,397,348 $1.32 3,328,752 $136,118 0.72% 8.41% 36.30%
405 CANN CannabisCoin CANN $4,382,081 $0.056740 77,231,176 $335,136 2.32% 6.27% 75.11%
406 OCL Oceanlab OCL $4,363,276 $0.093834 46,500,000 $47,834 0.76% 12.74% 57.84%
407 DAR Darcrus DAR $4,333,097 $0.318601 13,600,388 $66,423 1.99% 18.02% 40.18%
408 MYB MyBit Token MYB $4,312,869 $1.65 2,616,334 $13,382 -2.29% 6.98% -16.66%
409 EBTC eBitcoin EBTC $4,243,879 $0.224578 18,897,126 $90,574 2.58% 22.95% 75.33%
410 INXT Internxt INXT $4,168,292 $6.62 629,610 $27,394 0.42% 6.25% 200.94%
411 NIO Autonio NIO $4,160,042 $0.063196 65,828,135 $49,720 0.21% 10.41% -30.27%
412 TKS Tokes TKS $4,144,710 $3.66 1,133,007 $351,498 1.16% 23.48% 76.07%
413 ZCL ZClassic ZCL $4,139,899 $2.29 1,809,800 $161,189 0.20% -6.45% 12.32%
414 ATMS Atmos ATMS $4,131,689 $0.041187 100,315,118 $4,970 4.42% 21.94% 41.12%
415 ZEPH Zephyr ZEPH $4,039,496 $0.032062 125,990,535 $52,128 3.67% 15.11% 17.66%
416 CADASTRAL Bitland CADASTRAL $4,031,640 $0.134388 30,000,000 $999 1.75% 70.09%
417 DOVU Dovu DOVU $4,026,849 $0.120660 33,373,523 $12,957 -0.48% -6.70% -4.62%
418 HUSH Hush HUSH $3,940,880 $1.76 2,242,500 $101,670 -8.27% -1.12% 5.87%
419 LUX LUXCoin LUX $3,927,907 $7.29 538,628 $677,747 -1.31% 3.46% 345.37%
420 PBT Primalbase Token PBT $3,927,330 $3927.33 1,000 $152,909 -2.52% 2.81% 18.46%
421 VRM VeriumReserve VRM $3,880,817 $2.78 1,397,611 $257,899 -1.20% 2.64% 18.43%
422 EFL e-Gulden EFL $3,843,562 $0.240699 15,968,334 $177,955 1.44% 4.05% 40.23%
423 ATL ATLANT ATL $3,815,328 $0.288493 13,225,026 $23,880 2.57% 48.72% 83.69%
424 MINT Mintcoin MINT $3,810,070 $0.000153 24,947,260,808 $7,768 0.51% 1.24% 14.52%
425 START Startcoin START $3,743,317 $0.083038 45,079,785 $437,218 -0.28% 14.07% 46.34%
426 XSH SHIELD XSH $3,711,455 $0.007957 466,414,398 $65,028 0.85% -1.04% -3.85%
427 REAL REAL REAL $3,640,769 $0.362056 10,055,817 $2,698 -2.62% -3.49% 2.32%
428 DIME Dimecoin DIME $3,615,968 $0.000007 538,818,522,000 $5,916 1.22% -78.77% -52.33%
429 INN Innova INN $3,607,942 $4.00 902,069 $93,483 0.72% -2.53% 9.82%
430 OPT Opus OPT $3,604,188 $0.025729 140,080,549 $1,282 0.60% 10.71% 53.73%
431 HGT HelloGold HGT $3,575,877 $0.013595 263,034,654 $9,578 0.87% -0.71% 127.17%
432 TFL TrueFlip TFL $3,567,077 $0.570982 6,247,267 $690 -0.46% 14.45% 23.20%
433 PROC ProCurrency PROC $3,438,097 $0.035823 95,975,374 $16,510 0.78% -1.26% 4.03%
434 DOT Dotcoin DOT $3,396,058 $0.012606 269,406,500 $102,428 0.63% 8.05% 35.51%
435 MXT MarteXcoin MXT $3,377,909 $1.20 2,814,994 $2,024 -0.13% 0.08% 4.81%
436 SCL Social SCL $3,352,264 $0.200566 16,714,020 $6,998 0.26% 12.68% 23.29%
437 HDG Hedge HDG $3,344,913 $0.901673 3,709,674 $39,894 0.69% 3.59% 0.58%
438 HUC HunterCoin HUC $3,322,623 $0.163004 20,383,690 $192,612 -2.79% -4.63% 11.79%
439 VTR vTorrent VTR $3,309,577 $0.305990 10,815,966 $116,137 -5.96% 6.11% 42.81%
440 RUSTBITS Rustbits RUSTBITS $3,308,853 $0.093733 35,300,866 $3,464 2.34% -14.12% 7.16%
441 XMG Magi XMG $3,276,501 $0.429192 7,634,115 $121,458 -1.92% 13.01% 39.90%
442 PING CryptoPing PING $3,166,775 $0.318202 9,952,089 $49,164 1.04% -7.28% 57.06%
443 QRK Quark QRK $3,124,481 $0.012346 253,086,597 $13,971 -7.39% -9.43% 0.28%
444 GMT Mercury Protocol GMT $3,105,996 $0.018399 168,809,625 $17,186 -0.02% -8.86% -40.24%
445 VIVO VIVO VIVO $3,071,348 $3.84 799,037 $105,664 -8.79% 0.03% 34.07%
446 YOC Yocoin YOC $3,023,342 $0.027741 108,984,600 $14,093 8.08% 10.09% 18.80%
447 UFO UFO Coin UFO $3,001,664 $0.000858 3,498,785,012 $25,771 20.95% 132.41% 319.35%
448 STA Starta STA $2,988,368 $0.589548 5,068,914 $6,096 0.93% 22.39% 29.76%
449 BUZZ BuzzCoin BUZZ $2,973,371 $0.000575 5,173,400,514 $72,345 16.38% 0.11% 26.12%
450 KLN Kolion KLN $2,952,312 $4.92 600,000 $1,052,400 0.04% 1.47% 20.24%
451 PAC Paccoin PAC $2,937,183 $9.1e-07 3,211,840,733,343 $12,034 -5.17% -2.22% 4.15%
452 HYP HyperStake HYP $2,912,118 $0.002717 1,071,703,484 $9,281 -3.22% 17.89% 70.20%
453 ANC Anoncoin ANC $2,821,198 $1.34 2,110,317 $10,555 -66.27% 80.64% 250.09%
454 MEC Megacoin MEC $2,804,740 $0.077098 36,378,850 $8,168 10.22% 25.90% 17.54%
455 BASH LuckChain BASH $2,779,967 $0.003883 715,868,299 $11,492 -11.12% 6.48% 30.61%
456 DFT DraftCoin DFT $2,759,510 $1.24 2,231,837 $25,558 0.62% -0.31% 24.51%
457 FLIK FLiK FLIK $2,736,842 $0.045520 60,123,682 $20,598 -10.95% -2.89% 42.82%
458 ADC AudioCoin ADC $2,666,308 $0.003189 836,108,365 $5,329 0.70% 5.43% 12.62%
459 CRAVE Crave CRAVE $2,659,841 $1.84 1,449,149 $3,972 0.73% 6.94% 24.29%
460 ADST AdShares ADST $2,658,888 $0.220756 12,044,466 $3,984 0.64% 10.43% 9.35%
461 PBL Publica PBL $2,644,370 $0.142301 18,582,933 $33,979 0.24% 5.62% -22.90%
462 ZENI Zennies ZENI $2,585,530 $0.002583 1,000,812,836 $8,936 -4.97% 8.75% 32.95%
463 ADL Adelphoi ADL $2,570,936 $0.109531 23,472,224 $605 -0.13% -0.61% 30.86%
464 EQT EquiTrader EQT $2,551,527 $0.259107 9,847,387 $11,166 0.70% 8.22% 20.78%
465 BTSR BTSR BTSR $2,537,489 $0.772620 3,284,266 $9,246 -0.58% 207.91%
466 CRYPT CryptCoin CRYPT $2,497,971 $0.411800 6,065,980 $530 0.79% -24.65% 73.62%
467 PND Pandacoin PND $2,480,830 $0.000076 32,514,916,898 $6,391 0.96% 126.47% 63.01%
468 CHIPS CHIPS CHIPS $2,457,255 $0.124112 19,798,689 $5,676 0.70% -1.27% -13.55%
469 XCN Cryptonite XCN $2,402,704 $0.006437 373,270,982 $8,011 0.76% -9.33% -1.74%
470 XGOX XGOX XGOX $2,395,309 $0.003861 620,355,057 $32,340 -0.04% -12.30% 32.94%
471 LOG Woodcoin LOG $2,366,774 $0.294551 8,035,193 $1,046 -0.13% -6.60% -0.85%
472 NOTE DNotes NOTE $2,362,433 $0.018222 129,647,284 $4,299 -0.83% 13.64% 38.49%
473 ELLA Ellaism ELLA $2,293,235 $0.850179 2,697,355 $59,579 5.23% -6.30% 88.57%
474 XP XP XP $2,269,178 $0.000013 175,713,182,478 $8,750 0.14% 19.29% 81.44%
475 ICOO ICO OpenLedger ICOO $2,234,913 $4.80 465,952 $6,599 1.79% -4.19%
476 CTX CarTaxi Token CTX $2,203,349 $0.036362 60,594,811 $2,886 0.18% 7.72% 26.08%
477 PIPL PiplCoin PIPL $2,187,500 $0.026215 83,444,258 $2,229 0.17% -6.81% -12.68%
478 FCN Fantomcoin FCN $2,124,259 $0.343166 6,190,179 $11,336 0.79% -0.20% 0.51%
479 RKC Royal Kingdom… RKC $2,060,872 $0.763286 2,700,000 $3,747 0.66% 9.58% -13.03%
480 WDC WorldCoin WDC $2,031,998 $0.017289 117,529,215 $11,857 -7.86% -21.70% -23.61%
481 ZOI Zoin ZOI $2,029,895 $0.128967 15,739,650 $27,199 -2.34% -14.59% 23.28%
482 PRIX Privatix PRIX $2,027,719 $1.71 1,182,668 $11,841 -0.01% 20.68% 9.79%
483 ZEIT Zeitcoin ZEIT $1,985,181 $0.000054 36,971,158,627 $1,932 0.03% 60.81% -4.50%
484 VISIO Visio VISIO $1,977,510 $0.038887 50,852,324 $8,612 0.62% 1.97% -0.41%
485 LGD Legends Room LGD $1,965,242 $0.982621 2,000,000 $165,009 0.98% 0.08% 4.70%
486 MBI Monster Byte MBI $1,911,719 $0.113639 16,822,736 $5,551 0.72% 33.67% 112.92%
487 FST Fastcoin FST $1,907,691 $0.012158 156,913,424 $9,683 1.94% 20.16% 26.37%
488 BYC Bytecent BYC $1,833,030 $0.967014 1,895,556 $280,660 0.59% 4.95% 54.03%
489 CBX Crypto Bullion CBX $1,819,301 $1.81 1,005,567 $4,062 0.71% 6.27% -6.64%
490 MUT Mutual Coin MUT $1,813,399 $0.009108 199,094,974 $205,464 -1.29% 0.91% 102.09%
491 ALT Altcoin ALT $1,765,836 $14.45 122,175 $2,556 -25.26% -31.85% -16.14%
492 INPAY InPay INPAY $1,761,590 $0.176159 10,000,000 $4,153 0.79% 104.52% 145.32%
493 WGO WavesGo WGO $1,738,795 $0.180510 9,632,680 $7,595 -20.53% 10.75% 148.62%
494 SUMO Sumokoin SUMO $1,696,124 $0.691754 2,451,918 $39,352 0.06% -12.83% -21.51%
495 ELE Elementrem ELE $1,696,026 $0.065773 25,785,856 $4,688 0.79% 51.34% 73.72%
496 FYP FlypMe FYP $1,662,925 $0.094277 17,638,681 $938 0.29% 7.37% 13.86%
497 XMCC MonacoCoin XMCC $1,659,213 $0.629204 2,637,003 $22,843 3.14% 16.16% 107.67%
498 BTCZ BitcoinZ BTCZ $1,637,206 $0.002589 632,375,091 $27,443 7.04% -9.22% -4.47%
499 CDN Canada eCoin CDN $1,631,710 $0.016750 97,415,544 $6,158 0.91% 27.05% 86.03%
500 HOLD Interstellar … HOLD $1,599,972 $0.024020 66,610,820 $30,242 0.40% -18.42% 5.39%
501 LINDA Linda LINDA $1,598,749 $0.000266 6,003,429,666 $27,453 63.05% 35.51% 12.64%
502 MAG Magnet MAG $1,587,495 $0.411800 3,855,015 $94,509 -5.15% -3.78% 19.22%
503 HBT Hubii Network HBT $1,563,449 $0.119368 13,097,723 $3,304 -0.48% -20.65% -24.28%
504 SIGT Signatum SIGT $1,558,792 $0.014437 107,972,766 $8,222 0.67% 1.07% 8.70%
505 UNY Unity Ingot UNY $1,557,695 $0.007711 202,000,000 $28,086 -3.49% -2.70% 4.73%
506 INFX Influxcoin INFX $1,556,168 $0.929953 1,673,383 $83,734 0.82% 7.29% 33.42%
507 EBST eBoost EBST $1,549,392 $0.129116 12,000,000 $162,565 -3.18% -8.29% 15.10%
508 BTA Bata BTA $1,516,420 $0.304206 4,984,847 $10,417 1.54% 34.20% 72.18%
509 LINX Linx LINX $1,511,141 $0.120486 12,542,050 $47,562 -1.90% -1.32% 27.12%
510 CCRB CryptoCarbon CCRB $1,491,217 $0.418633 3,562,111 $39,763 3.47% 45.41% 59.81%
511 FJC FujiCoin FJC $1,488,187 $0.001230 1,209,947,600 $22,143 3.98% 60.73% 112.36%
512 MRT Miners' Rewar… MRT $1,487,460 $0.148746 10,000,000 $18,756 -0.38% 19.02% 46.02%
513 KEK KekCoin KEK $1,482,027 $0.142128 10,427,410 $1,525 0.79% 11.28% 63.65%
514 SKIN SkinCoin SKIN $1,479,886 $0.016782 88,183,483 $26,153 5.07% 12.93% 7.46%
515 ARC ArcticCoin ARC $1,438,131 $0.058502 24,582,714 $30,155 0.10% 13.37% 17.67%
516 DNR Denarius DNR $1,427,546 $0.730887 1,953,169 $19,089 -2.38% -5.51% 116.72%
517 42 42-coin 42 $1,397,293 $33268.90 41.999973 $10,240 -1.89% 31.31% 60.56%
518 FYN FundYourselfNow FYN $1,397,035 $1.64 850,000 $6,568 -13.97% -5.76% -20.74%
519 ADZ Adzcoin ADZ $1,383,417 $0.031711 43,626,461 $4,948 -2.38% 9.56% 16.78%
520 PURE Pure PURE $1,357,143 $0.486581 2,789,141 $9,191 -0.97% 16.44% 49.23%
521 UTC UltraCoin UTC $1,350,183 $0.030246 44,639,616 $5,559 0.58% 20.79% 6.96%
522 RLT RouletteToken RLT $1,349,819 $0.132113 10,217,153 $17,875 1.60% 8.12% 21.59%
523 GRWI Growers Inter… GRWI $1,338,936 $1.18 1,134,721 $4,668 0.79% 9.35% 25.66%
524 WTT Giga Watt Token WTT $1,330,371 $1.48 900,000 $43,435 -0.48% -1.73% -2.00%
525 NDC NEVERDIE NDC $1,325,243 $0.032320 41,004,200 $985 -0.46% 10.49% -17.33%
526 1337 1337 1337 $1,315,251 $0.000056 23,676,079,395 $3,313 5.01% -2.82% -3.24%
527 KOBO Kobocoin KOBO $1,307,982 $0.052954 24,700,248 $10,675 0.63% 90.93% 78.73%
528 RAIN Condensate RAIN $1,302,011 $0.015174 85,803,715 $13,230 0.67% -15.63% 2.21%
529 UNB UnbreakableCoin UNB $1,301,671 $0.571372 2,278,150 $1,706,260 -0.13% 12.40% 96.29%
530 TKR CryptoInsight TKR $1,290,852 $0.103023 12,529,747 $7,954 41.08% 24.95% 40.83%
531 ALQO ALQO ALQO $1,287,646 $0.128940 9,986,395 $63,168 -2.27% 25.08% 183.07%
532 ZET Zetacoin ZET $1,256,953 $0.007519 167,167,625 $4,600 0.95% -8.20% 28.61%
533 MBRS Embers MBRS $1,247,550 $0.024951 50,000,000 $33,922 -1.43% -49.29% -38.22%
534 XLR Solaris XLR $1,243,474 $1.54 805,677 $35,944 -11.20% -5.76% 25.38%
535 ITNS IntenseCoin ITNS $1,242,968 $0.004576 271,654,424 $17,725 24.05% 14.25% 66.43%
536 XHI HiCoin XHI $1,220,911 $0.006435 189,729,990 $269,159 -0.86% -15.00% 36.03%
537 UIS Unitus UIS $1,213,452 $0.025936 46,785,866 $8,559 0.59% 6.94% 30.36%
538 BPC Bitpark Coin BPC $1,167,083 $0.015561 75,000,000 $2,668 1.76% 44.07% 53.87%
539 BBP BiblePay BBP $1,165,597 $0.004241 274,839,587 $48,325 -15.73% 155.01% 239.79%
540 ORB Orbitcoin ORB $1,160,553 $0.375267 3,092,607 $1,093 0.65% 11.80% 32.23%
541 VSX Vsync VSX $1,154,290 $0.011664 98,964,274 $22,848 -2.18% 119.17% 221.75%
542 RNS Renos RNS $1,153,833 $0.034591 33,356,077 $7,872 0.79% 9.44% 4.12%
543 AHT Bowhead AHT $1,149,608 $0.143701 8,000,000 $551 0.79% -53.18% 30.30%
544 UNIFY Unify UNIFY $1,092,831 $0.061452 17,783,540 $18,487 0.61% 12.71% 42.39%
545 BTCR Bitcurrency BTCR $1,092,290 $0.006440 169,598,616 $3,775 5.16% -41.45% 234.31%
546 POS PoSToken POS $1,090,632 $1.26 867,178 $82,837 5.82% 22.96% 269.08%
547 MAO Mao Zedong MAO $1,080,052 $0.173442 6,227,165 $819 0.70% 0.40% 46.13%
548 CPC Capricoin CPC $1,075,016 $0.540197 1,990,045 $167,305 0.35% 7.06% 47.93%
549 GRE Greencoin GRE $1,073,824 $0.000299 3,596,172,641 $4,651 84.02% -34.02% 7.38%
550 QVT Qvolta QVT $1,073,302 $0.159444 6,731,528 $3,510 -0.46% -6.34% -7.24%
551 STRC StarCredits STRC $1,062,959 $0.236213 4,500,000 $929 0.79% 16.25% 18.85%
552 MOIN Moin MOIN $1,055,834 $0.144741 7,294,644 $2,494 11.44% 24.53% 40.42%
553 XFT Footy Cash XFT $1,042,001 $0.228893 4,552,351 $2,056 0.70% -5.02% -5.74%
554 INSN InsaneCoin INSN $1,030,216 $0.056052 18,379,515 $3,574 0.79% -16.31% 28.04%
555 GCN GCoin GCN $1,025,095 $0.000007 147,945,260,000 $5,864 -11.86% -2.96% 9.00%
556 DCY Dinastycoin DCY $1,016,485 $0.000715 1,420,858,063 $937 0.74% -17.46% 29.46%
557 BRO Bitradio BRO $1,015,609 $0.171895 5,908,308 $2,240 4.21% -9.67% 14.20%
558 DP DigitalPrice DP $1,007,403 $0.057813 17,425,049 $43,062 -9.06% -7.36% 72.96%
559 MNE Minereum MNE $1,000,905 $0.624899 1,601,707 $7,583 -1.36% 10.67% 21.19%
560 ACC Accelerator N… ACC $994,459 $5.82 170,941 $3,806 -0.48% -7.92% 2.91%
561 LIFE LIFE LIFE $990,142 $0.000151 6,549,339,578 $43,810 -47.95% -41.55% -44.12%
562 USNBT NuBits USNBT $987,070 $1.03 960,923 $1,114,980 0.43% 5.56% 1.79%
563 ELTCOIN ELTCOIN ELTCOIN $984,699 $0.010941 90,000,000 $113,682 -0.43% 9.59% 25.92%
564 MZC MazaCoin MZC $965,594 $0.000715 1,349,573,390 $2,483 0.52% 16.09% 44.30%
565 FC2 FuelCoin FC2 $959,108 $0.009437 101,631,938 $4,865 -30.77% 133.25%
566 ETBS Ethbits ETBS $946,226 $0.679954 1,391,604 $5,820 -4.58% 2.59% -30.42%
567 XPD PetroDollar XPD $944,074 $0.014753 63,993,275 $132,636 16.65% -41.38% 324.76%
568 MAX MaxCoin MAX $935,221 $0.015300 61,127,549 $6,081 0.71% 1.09% 11.97%
569 NOBL NobleCoin NOBL $921,680 $0.000398 2,315,314,528 $624 0.65% 8.38% 34.30%
570 TES TeslaCoin TES $913,707 $0.012440 73,446,794 $830 0.22% 35.33% 61.49%
571 BTB BitBar BTB $902,789 $25.51 35,384 $1,831 0.51% -1.24% 18.64%
572 ZER Zero ZER $884,168 $0.443931 1,991,680 $5,783 0.76% -2.57% 98.44%
573 EPY Emphy EPY $872,103 $0.114196 7,636,898 $1,931 -0.46% -5.80% -17.29%
574 TAG TagCoin TAG $848,293 $0.142385 5,957,744 $556 -2.38% -1.81% 75.86%
575 HERO Sovereign Hero HERO $833,781 $174.69 4,773 $27,671 9.52% 8.57%
576 CCT Crystal Clear CCT $817,482 $0.315253 2,593,099 $7,053 0.72% 25.14% 105.75%
577 SMC SmartCoin SMC $814,370 $0.034529 23,585,313 $2,083 12.00% 18.11% 34.37%
578 PXC Phoenixcoin PXC $799,575 $0.012802 62,457,056 $2,441 0.69% -14.19% -9.50%
579 XIOS Xios XIOS $792,779 $0.368788 2,149,688 $28,374 0.63% -10.51% 5.26%
580 NET NetCoin NET $788,118 $0.001001 787,126,712 $2,185 0.60% 16.20% 22.71%
581 DSH Dashcoin DSH $784,953 $0.044663 17,574,970 $2,048 -0.45% 5.68% 34.22%
582 CCO Ccore CCO $775,674 $0.775674 1,000,000 $10,279 1.06% -1.18%
583 ERC20 ERC20 ERC20 $774,456 $0.000492 1,574,741,156 $8,122 -9.23% -26.43% 514.02%
584 BITBTC bitBTC BITBTC $764,912 $15437.70 49.5483 $24,792 1.56% 16.67% 40.33%
585 LDOGE LiteDoge LDOGE $740,869 $0.000050 14,897,984,014 $2,281 0.09% -22.95% -36.76%
586 EBET EthBet EBET $724,183 $0.085173 8,502,500 $2,810 4.14% -1.69% -12.65%
587 WHL WhaleCoin WHL $712,009 $0.171550 4,150,445 $134,816 -3.31% -0.50% 24.53%
588 UNI Universe UNI $685,776 $0.060066 11,416,965 $1,426 4.84% 27.32% 18.70%
589 ALTCOM AltCommunity … ALTCOM $675,888 $5.00 135,044 $16,226 0.75% 18.13% 63.64%
590 DEM Deutsche eMark DEM $674,055 $0.020905 32,243,859 $1,538 0.62% 17.11% 25.06%
591 XJO Joulecoin XJO $672,739 $0.019529 34,447,864 $1,868 -9.84% 3.65% 132.85%
592 BCF Bitcoin Fast BCF $664,602 $0.143385 4,635,086 $19,703 -1.95% 12.17% 133.95%
593 PAK Pakcoin PAK $646,079 $0.014442 44,735,800 $5,995 1.65% 12.82% 76.04%
594 ATS Authorship ATS $639,858 $0.007998 80,000,000 $1,662 -2.59% 0.39% 43.32%
595 COLX ColossusCoinXT COLX $636,786 $0.000158 4,027,031,669 $5,410 12.62% 31.71% 39.86%
596 BRIT BritCoin BRIT $630,403 $0.029641 21,268,092 $3,975 1.39% -25.07% 96.12%
597 HNC Helleniccoin HNC $624,030 $0.009726 64,161,880 $1,408 0.79% -2.31% -14.84%
598 NETKO Netko NETKO $615,841 $0.141490 4,352,540 $1,107 0.63% -5.10% -16.18%
599 V Version V $607,077 $0.001295 468,847,090 $578 0.65% -20.58% 24.18%
600 CCN Cannacoin CCN $605,214 $0.128773 4,699,849 $3,469 10.61% -3.84% 183.24%
601 BOLI Bolivarcoin BOLI $602,309 $0.071451 8,429,725 $21,893 0.62% -7.28% 169.37%
602 TYCHO Tychocoin TYCHO $599,874 $0.119393 5,024,368 $758 50.29% 16.18% 62.95%
603 FLT FlutterCoin FLT $598,594 $0.001858 322,214,524 $12,879 -6.79% 17.69% 89.76%
604 NEWB Newbium NEWB $586,030 $0.011721 50,000,000 $2,367 0.78% -46.93% 60.33%
605 HPC Happycoin HPC $569,033 $0.043887 12,965,757 $12,291 -9.71% -24.08% -20.13%
606 ABJ Abjcoin ABJ $563,973 $0.068235 8,265,187 $9,185 0.56% -14.76% -17.24%
607 BTCS Bitcoin Scrypt BTCS $551,571 $0.033462 16,483,650 $6,880 0.74% 8.54% 55.10%
608 DAXX DaxxCoin DAXX $549,585 $0.001104 497,848,240 $1,211 14.49% 56.85% 96.88%
609 CRM Cream CRM $549,492 $0.012261 44,817,676 $2,431 0.79% -12.11% 27.31%
610 BRIA BriaCoin BRIA $548,167 $0.918140 597,040 $7,942 0.64% 33.71% -1.71%
611 ETG Ethereum Gold ETG $538,770 $0.044897 12,000,000 $19,631 8.34% -2.39% 58.76%
612 NTO Fujinto NTO $527,744 $0.008020 65,802,448 $10,176 -3.39% -2.70% -19.22%
613 KUSH KushCoin KUSH $524,983 $0.096366 5,447,818 $1,927 -0.83% 28.63% 128.94%
614 BLN Bolenum BLN $522,827 $0.052283 10,000,000 $22,445 83.28% 10.29% 36.87%
615 SMLY SmileyCoin SMLY $512,183 $0.000020 25,960,250,000 $2,680 -2.67% -7.48% -13.37%
616 BERN BERNcash BERN $502,860 $0.007059 71,234,301 $528 24.18% 27.30% 67.51%
617 ECASH Ethereum Cash ECASH $500,632 $0.035506 14,100,000 $31,587 -6.63% -25.81% 198.80%
618 DGC Digitalcoin DGC $499,988 $0.018244 27,405,483 $1,636 1.94% 23.49% 53.81%
619 TRUMP TrumpCoin TRUMP $483,578 $0.073841 6,548,869 $2,567 -0.22% -3.82% 32.72%
620 GUN Guncoin GUN $477,880 $0.002426 196,977,778 $1,079 0.72% 23.96% 38.86%
621 BTWTY Bit20 BTWTY $471,658 $464,230 1.016 $15,681 1.28% 26.45%
622 C2 Coin2.1 C2 $468,857 $0.004690 99,976,323 $1,095 0.70% 34.24% 198.95%
623 TIT Titcoin TIT $466,981 $0.009359 49,898,202 $868 -1.69% 3.40% 65.73%
624 ENT Eternity ENT $462,683 $0.112948 4,096,429 $1,010 0.63% 15.76% 4.91%
625 BUCKS SwagBucks BUCKS $461,196 $1.44 320,382 $505 0.81% 16.32% 38.85%
626 XBL Billionaire T… XBL $457,100 $0.137873 3,315,372 $9,062 0.70% -20.78% -22.44%
627 CHESS ChessCoin CHESS $454,883 $0.008419 54,032,769 $783 -1.84% 0.81% -10.94%
628 ITI iTicoin ITI $439,549 $13.74 32,000 $688 0.45% -29.73% 5.96%
629 ZUR Zurcoin ZUR $434,961 $0.004996 87,054,786 $6,053 0.63% 46.45% 111.86%
630 UFR Upfiring UFR $434,377 $0.030165 14,400,000 $3,327 19.80% 34.14% 8.89%
631 DALC Dalecoin DALC $429,109 $1.05 409,217 $4,573 1.03% -13.45% 35.99%
632 EL Elcoin EL $422,045 $0.037652 11,208,967 $2,445 0.84% -7.90% 29.82%
633 ETHD Ethereum Dark ETHD $420,875 $0.280583 1,500,000 $47,912 6.61% 9.04% 65.18%
634 8BIT 8Bit 8BIT $419,648 $0.285895 1,467,841 $547 0.63% 15.50% 38.33%
635 ATOM Atomic Coin ATOM $411,580 $0.031051 13,254,911 $19,070 -8.92% 25.98% 95.07%
636 UNIC UniCoin UNIC $396,232 $0.133521 2,967,567 $577 -0.10% 25.06% 41.96%
637 PRL Oyster Pearl PRL $372,840 $0.012439 29,973,026 $3,697 -0.48% -5.55% 95.39%
638 VIDZ PureVidz VIDZ $368,343 $0.002940 125,279,775 $529 0.65% 12.25% 38.08%
639 XGR GoldReserve XGR $368,290 $0.021448 17,171,382 $2,493 0.71% -24.76% -22.05%
640 FUCK FuckToken FUCK $367,879 $0.007158 51,392,878 $6,244 -0.48% 4.33% -2.97%
641 MRJA GanjaCoin MRJA $362,840 $0.081502 4,451,920 $2,882 -1.03% 69.84% 179.84%
642 ZCG ZCash Gold ZCG $362,366 $0.180496 2,007,615 $10,592 20.86% 6.28% -10.50%
643 POST PostCoin POST $355,688 $0.022415 15,868,233 $2,043 1.02% 14.99% -2.85%
644 XPTX PlatinumBAR XPTX $350,259 $0.833994 419,977 $1,554 1.32% 22.88% 9.95%
645 IFLT InflationCoin IFLT $345,789 $0.000010 33,885,294,216 $1,087 0.31% -63.68% -31.56%
646 808 808Coin 808 $342,136 $0.000086 3,978,187,849 $2,365 -0.75% -2.65% -34.83%
647 ICN iCoin ICN $334,165 $0.011439 29,213,069 $2,303 0.63% -3.18% -1.94%
648 MEOW Kittehcoin MEOW $331,003 $0.000014 23,905,669,976 $8,962 -0.12% -10.44% 69.37%
649 PIGGY Piggycoin PIGGY $322,943 $0.000662 487,520,048 $2,003 0.58% -12.28% 3.33%
650 DDF DigitalDevelo… DDF $321,225 $0.062760 5,118,307 $996 0.25% -0.80% -18.84%
651 KLC KiloCoin KLC $308,747 $0.001573 196,297,971 $1,712 0.63% 27.83% 26.07%
652 BITSILVER bitSilver BITSILVER $300,817 $34.11 8,820 $30,264 18.37% 75.51% 75.80%
653 SDRN Senderon SDRN $298,701 $0.007846 38,072,900 $4,640 -25.32% -13.63% 24.97%
654 HAL Halcyon HAL $297,283 $0.056051 5,303,835 $624 0.70% 86.65% 129.73%
655 ECO EcoCoin ECO $295,210 $0.256607 1,150,435 $25,667 -9.69% 4.59% -63.45%
656 SWING Swing SWING $287,677 $0.103864 2,769,744 $569 0.55% 6.00% 22.18%
657 BLAS BlakeStar BLAS $282,018 $0.001142 247,042,186 $5,692 0.62% -18.57% 21.46%
658 CAT Catcoin CAT $278,502 $0.044898 6,203,050 $1,224 0.71% 39.58% 233.49%
659 YAC Yacoin YAC $274,159 $0.002288 119,836,224 $1,795 0.71% 42.64% 49.10%
660 HODL HOdlcoin HODL $268,297 $0.001716 156,366,000 $666 -3.22% -0.40% -1.37%
661 BLC Blakecoin BLC $259,643 $0.017169 15,122,697 $2,649 0.83% 21.16% 76.44%
662 BSTY GlobalBoost-Y BSTY $259,261 $0.019590 13,234,630 $720 0.59% 9.48% 39.23%
663 WYV Wyvern WYV $257,325 $0.145417 1,769,569 $4,852 0.79% -1.14% 31.85%
664 BTG Bitgem BTG $254,884 $4.29 59,417 $1,515 0.59% -14.81% -20.59%
665 TRK Truckcoin TRK $252,205 $0.001607 156,916,800 $505 0.70% 3.82% -3.69%
666 GAP Gapcoin GAP $249,557 $0.020691 12,061,298 $6,217 0.94% 6.43% 47.82%
667 RBX Ripto Bux RBX $248,254 $0.000651 381,236,123 $953 0.72% 27.24% 21.17%
668 SPACE SpaceCoin SPACE $246,281 $0.011744 20,969,860 $806 0.69% 14.87% 94.83%
669 4CHN ChanCoin 4CHN $238,505 $0.035567 6,705,881 $1,022 -2.37% 17.51% 35.72%
670 COAL BitCoal COAL $237,712 $0.052825 4,500,000 $9,608 2.90% 23.32% 47.71%
671 IETH iEthereum IETH $237,211 $0.013192 17,982,000 $3,050 -0.13% 2.72% 287.44%
672 XVP Virtacoinplus XVP $236,569 $0.021647 10,928,643 $938 -5.51% 8.35% 8.59%
673 HONEY Honey HONEY $225,353 $0.667608 337,553 $1,728 -8.46% 38.07% 27.00%
674 GTC Global Tour Coin GTC $222,221 $0.007435 29,887,402 $1,452 4.86% 23.32% 48.30%
675 PASL Pascal Lite PASL $220,321 $0.051618 4,268,300 $2,586 0.79% 15.65% 5.53%
676 ICE iDice ICE $216,171 $0.137600 1,571,013 $503 -4.14% 7.37% 111.42%
677 KAYI Kayicoin KAYI $212,458 $0.000747 284,243,503 $1,023 1.17% 22.45% 181.18%
678 BUN BunnyCoin BUN $212,402 $0.000002 102,318,470,279 $2,476 0.62% -31.69% -16.62%
679 REE ReeCoin REE $210,734 $0.000082 2,560,000,000 $676 2.26% 84.06% 85.37%
680 URC Unrealcoin URC $208,913 $0.029741 7,024,402 $6,667 0.79% 22.69% 26.92%
681 BTPL Bitcoin Planet BTPL $203,526 $0.036461 5,581,950 $1,241 0.79% 24.79% 136.62%
682 CMPCO CampusCoin CMPCO $203,255 $0.000719 282,742,545 $5,970 0.76% -16.31% 40.30%
683 XBTC21 Bitcoin 21 XBTC21 $201,518 $0.254086 793,108 $1,762 0.79% -16.20% 129.85%
684 XCXT CoinonatX XCXT $200,150 $0.012559 15,936,377 $1,114 0.79% 26.22% 52.84%
685 DBTC Debitcoin DBTC $198,174 $0.011010 17,999,629 $2,464 -3.14% -2.62% 255.02%
686 VOT VoteCoin VOT $188,452 $0.011439 16,474,625 $14,577 24.35% -6.45% 38.65%
687 SRC SecureCoin SRC $186,161 $0.022578 8,245,401 $5,480 0.95% 37.48% 128.10%
688 JIN Jin Coin JIN $183,066 $0.018588 9,848,485 $540 0.70% 155.54% 34.56%
689 EMB EmberCoin EMB $182,787 $0.000002 92,192,822,723 $11,467 -0.25% -6.23% -38.75%
690 MONK Monkey Project MONK $182,710 $1.73 105,797 $17,342 0.71% -14.88% -67.74%
691 QCN QuazarCoin QCN $172,868 $0.028597 6,044,911 $1,180 9.91% -3.36% 25.02%
692 FRK Franko FRK $170,883 $0.183594 930,767 $1,612 0.71% 11.77% 39.43%
693 LEA LeaCoin LEA $169,285 $0.000538 314,391,091 $1,184 0.75% 12.85% -5.70%
694 MOJO MojoCoin MOJO $166,175 $0.013693 12,135,608 $2,126 -1.23% -17.35% -13.40%
695 RED RedCoin RED $166,072 $0.002241 74,107,896 $1,238 0.70% 10.44% 12.99%
696 PRC PRCoin PRC $162,045 $0.010295 15,740,200 $24,971 -0.68% -1.57% 14.38%
697 LCP Litecoin Plus LCP $155,246 $0.211476 734,107 $2,618 8.61% 34.41% 102.67%
698 CRDNC Credence Coin CRDNC $153,938 $0.044928 3,426,339 $1,260,260 5.64% -80.10% -98.49%
699 CJ Cryptojacks CJ $153,501 $0.000378 406,568,581 $2,116 3.17% 30.21% 27.41%
700 SCORE Scorecoin SCORE $152,017 $0.005009 30,346,591 $672 0.47% 2.64% 25.47%

Xem tiếp phần 2

Phản hồi