Bảng giá coin (tiền ảo) lúc 12h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 7/12/2017 (GMT +7) của 1333 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14630.20 trên tổng giá trị $244,695,215,570

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.57 trên tổng giá trị $42,279,525,780

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1406.90 trên tổng giá trị $23,695,080,145

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.05 trên tổng giá trị $11,249,203,780

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.231557 trên tổng giá trị $8,970,320,201

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.017445 trên tổng giá trị $108,149 đã biến động tăng 109.00% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.028366 trên tổng giá trị $171,471 đã biến động tăng 104.56% trong 1h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.082262 trên tổng giá trị $366,223 đã biến động tăng 104.45% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000267 trên tổng giá trị $336,299 đã biến động tăng 90.66% trong 1h qua

    + Đồng SOCC SocialCoin (SOCC) đang có giá hiện tại $0.014183 trên tổng giá trị $19,642 đã biến động tăng 82.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,372,002 đã biến động tăng 519.97% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012804 trên tổng giá trị đã biến động tăng 433.12% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000015 trên tổng giá trị $325,187 đã biến động tăng 317.68% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000034 trên tổng giá trị đã biến động tăng 313.23% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004172 trên tổng giá trị $38,368 đã biến động tăng 306.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.247323 trên tổng giá trị $18,701,205 đã biến động tăng 1164.91% trong 7 ngày qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.44 trên tổng giá trị $9,372,002 đã biến động tăng 1061.92% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000054 trên tổng giá trị $281,903 đã biến động tăng 966.37% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.012804 trên tổng giá trị đã biến động tăng 758.75% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004172 trên tổng giá trị $38,368 đã biến động tăng 737.49% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $244,695,215,570 $14630.20 16,725,350 $13,460,300,000 1.91% 17.27% 41.02%
2 ETH Ethereum ETH $42,279,525,780 $439.57 96,182,954 $2,074,360,000 0.21% -2.54% -2.36%
3 BCH Bitcoin Cash BCH $23,695,080,145 $1406.90 16,842,050 $1,125,640,000 0.82% -6.51% -0.35%
4 MIOTA IOTA MIOTA $11,249,203,780 $4.05 2,779,530,283 $1,648,080,000 -3.58% -13.61% 205.78%
5 XRP Ripple XRP $8,970,320,201 $0.231557 38,739,145,009 $260,918,000 0.56% -5.06% -8.00%
6 LTC Litecoin LTC $5,472,454,356 $101.03 54,169,308 $566,056,000 0.90% -2.22% 12.73%
7 DASH Dash DASH $5,407,285,353 $698.79 7,738,102 $239,609,000 -0.09% -8.18% -6.57%
8 BTG Bitcoin Gold BTG $4,584,760,715 $274.66 16,692,374 $143,837,000 -0.17% -8.80% -10.93%
9 XMR Monero XMR $4,235,308,445 $274.19 15,446,619 $369,915,000 2.38% -5.95% 50.02%
10 ADA Cardano ADA $3,140,260,856 $0.121119 25,927,070,538 $79,377,600 -0.32% -0.69% 18.76%
11 XLM Stellar Lumens XLM $2,978,003,475 $0.166960 17,836,628,382 $423,367,000 4.25% 34.86% 131.97%
12 ETC Ethereum Classic ETC $2,776,414,254 $28.29 98,152,639 $397,169,000 0.76% -4.61% 3.88%
13 XEM NEM XEM $2,466,333,000 $0.274037 8,999,999,999 $26,792,800 2.54% -4.96% 18.61%
14 NEO NEO NEO $2,365,213,500 $36.39 65,000,000 $126,137,000 0.13% -4.15% 8.02%
15 EOS EOS EOS $2,280,252,858 $4.37 521,380,604 $218,871,000 2.38% 2.69% 52.47%
16 BCC BitConnect BCC $1,192,184,629 $374.23 3,185,692 $34,317,300 2.18% 9.84% 30.97%
17 MONA MonaCoin MONA $1,073,484,629 $19.23 55,836,500 $103,258,000 3.66% 29.61% 222.40%
18 LSK Lisk LSK $1,009,721,837 $8.73 115,670,292 $51,855,400 3.35% -4.74% 20.32%
19 OMG OmiseGO OMG $917,054,372 $8.99 102,042,552 $67,725,300 3.54% -6.69% 9.37%
20 ZEC Zcash ZEC $913,742,710 $328.66 2,780,181 $147,112,000 1.16% -6.92% 3.24%
21 QTUM Qtum QTUM $898,232,955 $12.19 73,696,328 $133,924,000 1.11% -4.49% -5.67%
22 WAVES Waves WAVES $877,509,000 $8.78 100,000,000 $51,294,400 2.81% 24.09% 70.87%
23 USDT Tether USDT $820,000,375 $1.01 814,017,348 $1,355,850,000 -0.24% 0.83% 0.12%
24 STRAT Stratis STRAT $756,194,174 $7.67 98,650,836 $47,191,700 2.53% 8.32% 44.92%
25 PPT Populous PPT $722,751,726 $17.52 41,252,246 $2,796,060 -2.21% 16.99% 74.43%
26 HSR Hshare HSR $620,843,208 $14.66 42,340,515 $48,104,300 1.47% -6.11% -12.82%
27 EMC2 Einsteinium EMC2 $575,096,858 $2.66 216,097,027 $485,162,000 1.53% 109.15% 583.85%
28 NXT Nxt NXT $540,439,987 $0.540981 998,999,942 $174,347,000 4.44% 38.55% 206.66%
29 ARDR Ardor ARDR $534,061,134 $0.534596 998,999,495 $10,753,700 2.82% 0.51% 71.30%
30 BTS BitShares BTS $465,809,226 $0.178887 2,603,930,000 $44,271,100 0.01% 7.99% 26.15%
31 STEEM Steem STEEM $450,658,402 $1.83 246,460,745 $16,121,300 -1.26% 33.21% 79.89%
32 BCN Bytecoin BCN $442,678,233 $0.002416 183,253,534,612 $5,996,240 3.14% 3.02% 47.77%
33 SALT SALT SALT $437,097,678 $8.64 50,584,681 $42,313,500 10.70% 48.12% 121.71%
34 KMD Komodo KMD $412,451,843 $3.98 103,695,470 $16,470,200 16.06% 26.69% 54.72%
35 ARK Ark ARK $403,495,746 $4.12 97,981,284 $18,338,400 1.08% -6.91% 34.20%
36 VTC Vertcoin VTC $383,087,821 $9.15 41,857,000 $45,381,500 -1.02% -6.79% 69.46%
37 TRX TRON TRX $363,544,768 $0.005529 65,748,192,475 $68,961,500 2.87% 143.63% 149.63%
38 REP Augur REP $342,324,400 $31.12 11,000,000 $7,508,950 1.31% -6.86% 20.47%
39 DCR Decred DCR $318,222,040 $50.46 6,306,372 $4,851,240 -1.73% -6.42% -10.27%
40 QASH QASH QASH $308,667,800 $0.881908 350,000,000 $12,945,000 -1.52% -2.42% -31.66%
41 DOGE Dogecoin DOGE $300,775,026 $0.002680 112,231,581,356 $9,788,660 2.23% 5.83% 24.31%
42 VERI Veritaseum VERI $292,208,430 $144.23 2,026,045 $1,111,630 3.81% 4.42% 49.40%
43 SC Siacoin SC $287,744,424 $0.009165 31,396,146,174 $20,187,800 6.29% 1.57% 59.92%
44 GNT Golem GNT $283,232,546 $0.340002 833,032,000 $8,507,650 3.81% -0.58% 13.98%
45 PIVX PIVX PIVX $267,473,738 $4.86 55,069,969 $4,262,630 4.35% -3.41% 34.47%
46 BNB Binance Coin BNB $255,212,546 $2.58 99,014,000 $37,020,200 0.67% 0.05% 34.23%
47 PAY TenX PAY $243,146,016 $2.32 104,661,310 $11,258,500 2.99% -9.74% 5.71%
48 MAID MaidSafeCoin MAID $239,883,552 $0.530068 452,552,412 $6,411,030 2.31% -10.44% 8.83%
49 SNT Status SNT $229,220,943 $0.066049 3,470,483,788 $23,149,200 1.79% -3.98% 28.36%
50 POWR Power Ledger POWR $219,248,992 $0.624482 351,089,370 $51,637,800 3.39% -5.12% 14.01%
51 BTCD BitcoinDark BTCD $214,516,933 $166.44 1,288,862 $294,008 20.17% 11.98% 38.04%
52 FCT Factom FCT $213,822,116 $24.45 8,745,102 $11,334,900 3.76% -0.22% 13.87%
53 WTC Walton WTC $211,977,112 $8.51 24,898,178 $20,448,800 1.90% -6.57% 60.54%
54 SYS Syscoin SYS $208,976,926 $0.394764 529,371,791 $17,146,300 0.53% -0.36% 46.91%
55 BAT Basic Attenti… BAT $203,736,000 $0.203736 1,000,000,000 $10,306,700 2.79% -0.76% 23.76%
56 DGD DigixDAO DGD $200,440,000 $100.22 2,000,000 $2,569,740 1.47% -7.20% -7.92%
57 KNC Kyber Network KNC $197,236,766 $1.47 134,132,697 $18,694,700 0.73% 5.06% 35.87%
58 GBYTE Byteball Bytes GBYTE $187,016,967 $289.85 645,222 $2,051,230 3.70% 7.38% 13.40%
59 BTM Bytom BTM $186,415,677 $0.188871 987,000,000 $7,911,610 -0.04% 49.47% 69.82%
60 CNX Cryptonex CNX $184,353,181 $4.10 44,998,653 $165,093 -2.29% 12.77% 77.36%
61 XZC ZCoin XZC $174,797,414 $48.58 3,598,217 $14,137,700 0.84% 10.68% 24.08%
62 XUC Exchange Union XUC $174,255,358 $7.03 24,798,538 $1,530,150 0.13% 1.33% -17.18%
63 VEN VeChain VEN $174,020,163 $0.627863 277,162,633 $13,557,500 -0.75% 0.80% 157.57%
64 GAS Gas GAS $163,826,826 $19.06 8,597,035 $3,051,610 2.32% -5.16% -2.18%
65 ICN Iconomi ICN $163,697,740 $1.64 99,788,314 $1,696,360 0.61% 5.56% 19.22%
66 DGB DigiByte DGB $153,844,314 $0.016171 9,513,357,809 $10,966,700 2.02% 5.35% 37.92%
67 SAN Santiment Net… SAN $152,286,865 $2.52 60,522,560 $30,010,300 -2.12% -15.49% 125.94%
68 FUN FunFair FUN $148,591,306 $0.034964 4,249,873,622 $5,024,200 -0.30% 17.78% 36.20%
69 AE Aeternity AE $147,003,062 $0.630859 233,020,472 $1,557,350 -0.77% 7.87% 17.16%
70 MANA Decentraland MANA $146,093,575 $0.064252 2,273,755,650 $86,250,500 -9.04% 191.27% 308.04%
71 GNO Gnosis GNO $144,643,851 $130.95 1,104,590 $1,789,530 1.79% 0.70% 29.20%
72 PURA Pura PURA $143,683,829 $0.835500 171,973,464 $1,524,210 0.54% 9.08% 50.57%
73 RDN Raiden Networ… RDN $139,343,834 $2.78 50,148,936 $13,293,500 -4.57% -7.20% -27.87%
74 RHOC RChain RHOC $133,803,542 $0.735333 181,963,195 $254,398 -0.23% 67.69% 221.97%
75 MCO Monaco MCO $131,416,354 $12.26 10,722,876 $60,332,600 5.30% -1.55% 109.36%
76 ZRX 0x ZRX $130,374,500 $0.260749 500,000,000 $14,503,000 -5.41% 17.96% 29.45%
77 NAV NAV Coin NAV $123,891,522 $1.99 62,130,911 $16,486,400 2.06% 9.79% 96.42%
78 GAME GameCredits GAME $123,110,501 $1.91 64,355,352 $5,908,340 2.69% -9.57% 2.75%
79 CVC Civic CVC $122,532,728 $0.357551 342,700,000 $5,896,930 4.43% -2.93% 22.42%
80 DATA Streamr DATAcoin DATA $122,248,059 $0.180532 677,154,514 $26,071,600 5.62% 67.31% 58.30%
81 MTL Metal MTL $121,482,386 $6.29 19,300,994 $15,772,700 5.31% 4.56% 37.64%
82 BLOCK Blocknet BLOCK $119,304,721 $24.27 4,916,133 $1,496,880 -1.06% 3.29% 12.43%
83 XVG Verge XVG $119,093,422 $0.008297 14,353,447,177 $5,952,120 1.32% 13.95% 45.53%
84 STORJ Storj STORJ $107,813,953 $1.02 105,413,683 $14,529,200 5.81% 5.64% 48.37%
85 NXS Nexus NXS $106,478,066 $1.96 54,224,841 $1,991,670 4.82% 6.29% 52.96%
86 ETHOS Ethos ETHOS $105,958,636 $1.41 75,166,627 $1,900,810 0.00% -6.75% 1.54%
87 BNT Bancor BNT $104,560,804 $2.56 40,772,871 $5,598,570 0.23% -3.98% 4.10%
88 PART Particl PART $101,160,169 $12.97 7,796,785 $11,093,000 1.11% 38.97% 47.21%
89 GXS GXShares GXS $100,393,502 $2.48 40,510,000 $9,378,330 3.06% -1.62% -14.59%
90 EDG Edgeless EDG $100,291,742 $1.22 82,046,288 $10,175,900 1.55% -0.07% 67.35%
91 LINK ChainLink LINK $93,765,000 $0.267900 350,000,000 $10,287,100 -7.91% -5.12% 65.77%
92 XRB RaiBlocks XRB $92,939,616 $0.697492 133,248,290 $3,695,550 3.68% 71.16% 243.33%
93 ETP Metaverse ETP ETP $92,937,408 $2.54 36,577,146 $5,058,830 -3.33% -0.91% -8.96%
94 ACT Achain ACT $88,565,700 $0.295219 300,000,000 $2,255,400 -0.16% 10.20% 50.19%
95 UBQ Ubiq UBQ $87,757,841 $2.24 39,166,942 $2,035,330 0.11% -2.29% 39.37%
96 SNGLS SingularDTV SNGLS $87,099,000 $0.145165 600,000,000 $3,016,420 5.52% -5.18% 14.28%
97 ZEN ZenCash ZEN $86,802,488 $35.35 2,455,648 $4,252,080 -0.09% -2.83% 19.63%
98 MNX MinexCoin MNX $84,686,100 $28.23 3,000,000 $521,710 11.02% -27.70% 19.15%
99 ADX AdEx ADX $84,281,368 $1.40 60,248,315 $12,080,500 1.44% 4.85% 27.11%
100 SUB Substratum SUB $84,181,307 $0.372333 226,091,449 $5,145,430 1.45% -0.75% 19.20%
101 SKY Skycoin SKY $83,368,800 $13.89 6,000,000 $137,651 3.62% -12.09% 72.10%
102 REQ Request Network REQ $80,804,969 $0.126112 640,739,733 $12,647,200 5.86% 21.15% 94.50%
103 LKK Lykke LKK $80,068,518 $0.303995 263,387,613 $227,272 0.81% 5.16% -4.59%
104 GRS Groestlcoin GRS $79,068,484 $1.15 68,953,069 $7,849,980 2.45% -4.35% 96.83%
105 POT PotCoin POT $78,222,890 $0.357357 218,892,844 $11,358,700 3.23% -19.30% 23.76%
106 BAY BitBay BAY $77,469,628 $0.076850 1,008,058,886 $4,462,030 5.32% 0.56% 41.21%
107 PPC Peercoin PPC $74,460,677 $3.04 24,494,772 $3,286,900 0.51% -6.76% -12.38%
108 SAFEX Safe Exchange… SAFEX $74,324,839 $0.034610 2,147,483,647 $23,496,700 1.75% 18.36% 214.68%
109 R Revain R $72,857,197 $0.394997 184,450,000 $1,121,970 8.25% 19.58% 76.96%
110 XCP Counterparty XCP $71,920,608 $27.48 2,617,465 $1,943,230 1.46% -16.27% 18.45%
111 LRC Loopring LRC $70,001,946 $0.244616 286,170,756 $8,116,570 -3.08% -9.73% 25.04%
112 RCN Ripio Credit … RCN $69,141,560 $0.142518 485,142,647 $13,235,300 1.88% 2.51% 24.79%
113 ANT Aragon ANT $68,535,138 $2.11 32,527,201 $1,358,590 4.20% -5.02% 13.35%
114 MER Mercury MER $67,762,200 $0.677622 100,000,000 $11,406,300 11.01% 25.73% 122.12%
115 QSP Quantstamp QSP $67,328,605 $0.109067 617,314,171 $18,767,600 1.01% -8.50% -3.45%
116 QRL Quantum Resis… QRL $64,691,640 $1.24 52,000,000 $945,316 0.45% 0.90% 15.42%
117 ATM ATMChain ATM $64,059,558 $0.017104 3,745,253,092 $86,162 9.21% 10.61% -5.92%
118 MGO MobileGo MGO $63,644,079 $0.649238 98,028,887 $360,289 2.10% -1.02% 43.65%
119 FAIR FairCoin FAIR $63,478,327 $1.19 53,193,831 $519,735 3.28% -5.29% 22.07%
120 TIPS FedoraCoin TIPS $62,457,908 $0.000141 443,168,182,458 $22,904 3.10% 25.93% 46.22%
121 YOYOW YOYOW YOYOW $61,722,892 $0.291922 211,436,247 $60,991,700 -8.77% -27.77% 317.64%
122 COB Cobinhood COB $60,761,401 $0.232601 261,225,880 $261,700 -4.69% 11.26% 94.23%
123 FTC Feathercoin FTC $60,449,287 $0.328296 184,130,440 $1,272,700 1.15% 0.71% 16.82%
124 VOX Voxels VOX $59,593,800 $0.283780 210,000,000 $24,842,800 17.21% 56.26% 284.15%
125 SNM SONM SNM $58,770,147 $0.163432 359,600,000 $2,734,340 -1.05% 13.12% 36.02%
126 AEON Aeon AEON $58,481,932 $3.99 14,651,140 $286,596 4.45% 8.28% 2.10%
127 DRGN Dragonchain DRGN $58,063,849 $0.243534 238,421,940 $358,851 0.94% 3.04%
128 BQ bitqy BQ $57,131,474 $0.022872 2,497,834,675 $59,953 6.58% 3.88% 166.40%
129 WINGS Wings WINGS $56,509,880 $0.629929 89,708,333 $1,035,020 1.83% -3.17% 20.75%
130 JINN Jinn JINN $56,255,437 $958.31 58,703 $2,875 2.66% 29.45% 146.01%
131 VIA Viacoin VIA $56,058,817 $2.45 22,916,132 $2,759,190 4.62% -7.17% 43.73%
132 MCAP MCAP MCAP $54,487,038 $1.42 38,295,641 $1,907,200 3.19% 2.22% 166.65%
133 EDO Eidoo EDO $54,142,412 $2.58 20,986,407 $9,155,920 2.72% 3.24% 23.44%
134 NEBL Neblio NEBL $52,319,131 $4.15 12,610,970 $632,483 7.00% -0.19% 45.08%
135 KCS KuCoin Shares KCS $51,869,425 $0.569724 91,043,076 $747,307 0.96% -0.17% 18.34%
136 PPP PayPie PPP $50,209,088 $0.608595 82,500,000 $139,178 -1.81% -4.26% -2.73%
137 RLC iExec RLC RLC $50,074,664 $0.633289 79,070,793 $2,029,850 -1.37% -11.61% 20.52%
138 KIN Kin KIN $49,277,524 $0.000065 756,097,560,976 $39,617 -3.25% -7.76% 9.51%
139 ENG Enigma ENG $48,820,274 $0.652362 74,836,171 $5,572,560 1.87% 3.52% -3.87%
140 RISE Rise RISE $48,184,401 $0.425886 113,139,200 $6,891,710 2.63% -8.55% 42.95%
141 CDT CoinDash CDT $47,623,804 $0.084944 560,650,080 $7,766,070 15.16% 23.71% 103.39%
142 INK Ink INK $46,414,696 $0.260391 178,250,000 $47,327,900 2.13% 15.89% 59.50%
143 AST AirSwap AST $45,897,150 $0.305981 150,000,000 $5,844,060 5.14% 10.19% 46.95%
144 IOC I/O Coin IOC $45,896,539 $2.80 16,395,603 $378,769 1.78% -15.53% -12.36%
145 MLN Melon MLN $45,614,040 $76.10 599,400 $740,141 2.14% 0.48% 14.50%
146 UNITY SuperNET UNITY $45,159,253 $55.34 816,061 $5,534 2.94% 36.27% 10.66%
147 EMC Emercoin EMC $44,862,500 $1.09 41,031,023 $503,480 1.79% -5.27% 13.55%
148 XAS Asch XAS $43,820,300 $0.482058 90,902,546 $529,563 3.21% -6.97% -6.06%
149 OTN Open Trading … OTN $43,653,039 $10.11 4,316,655 $312,695 7.57% -18.52% -41.67%
150 CFI Cofound.it CFI $42,972,800 $0.132224 325,000,000 $2,416,490 2.29% -6.10% 17.72%
151 OK OKCash OK $42,966,219 $0.585516 73,381,802 $9,585,190 15.57% 18.31% 70.88%
152 DCT DECENT DCT $42,309,412 $0.824647 51,306,089 $1,305,660 1.95% -8.51% 8.95%
153 DMD Diamond DMD $42,286,865 $16.61 2,545,868 $494,201 3.39% 19.73% 55.87%
154 AMB Ambrosus AMB $42,119,640 $0.291302 144,590,975 $1,718,910 22.55% 48.21% 49.97%
155 TRST WeTrust TRST $41,681,263 $0.452332 92,147,500 $1,103,930 -5.53% -5.56% 17.56%
156 RDD ReddCoin RDD $40,872,668 $0.001425 28,683,781,717 $1,691,490 -9.84% 1.65% 20.58%
157 AGRS Agoras Tokens AGRS $40,083,960 $0.954380 42,000,000 $795,838 2.90% -6.41% 75.90%
158 PEPECASH Pepe Cash PEPECASH $39,773,029 $0.056666 701,884,009 $588,037 1.01% 0.85% 93.42%
159 CLOAK CloakCoin CLOAK $38,361,561 $7.49 5,124,071 $861,538 4.27% -7.22% 16.10%
160 GCR Global Curren… GCR $38,301,405 $0.370135 103,479,554 $16,231,200 7.49% -12.44% 128.57%
161 ZSC Zeusshield ZSC $37,674,204 $0.032670 1,153,170,765 $3,452,530 -0.18% 4.54% 22.61%
162 NMC Namecoin NMC $37,648,555 $2.55 14,736,400 $1,761,680 1.39% -13.24% 1.91%
163 SIB SIBCoin SIB $37,502,054 $2.35 15,955,673 $1,995,200 -2.24% -17.42% 42.04%
164 TNB Time New Bank TNB $37,427,487 $0.033044 1,132,673,199 $2,327,590 0.37% -7.49% 30.99%
165 XWC WhiteCoin XWC $37,032,043 $0.148999 248,538,867 $771,445 7.04% -2.55% 105.15%
166 1ST FirstBlood 1ST $36,869,326 $0.430926 85,558,371 $1,337,240 0.99% -6.88% 3.85%
167 MOD Modum MOD $36,635,562 $2.11 17,366,200 $1,953,510 3.57% -1.61% -11.92%
168 LBC LBRY Credits LBC $36,003,649 $0.318065 113,195,885 $2,000,980 1.18% 2.36% 35.21%
169 TNT Tierion TNT $35,947,378 $0.085080 422,513,667 $8,088,470 0.32% -2.93% 10.91%
170 NLG Gulden NLG $35,682,252 $0.099803 357,526,845 $586,291 0.85% 3.59% 10.21%
171 FUEL Etherparty FUEL $35,300,492 $0.072920 484,096,253 $4,391,230 14.67% 59.09% 89.25%
172 PRE Presearch PRE $34,954,205 $0.225511 155,000,000 $66,451 6.58% 0.80%
173 TAAS TaaS TAAS $34,488,945 $4.23 8,146,001 $535,386 1.02% -1.21% 7.20%
174 PLR Pillar PLR $34,461,986 $0.151558 227,384,800 $112,617 0.61% -6.85% 3.71%
175 ION ION ION $33,353,956 $1.84 18,128,825 $583,490 2.92% -3.03% 35.72%
176 DNT district0x DNT $33,006,540 $0.055011 600,000,000 $4,013,420 4.44% 10.80% 24.63%
177 RMC Russian Miner… RMC $32,905,345 $21835.00 1,507 $99,509 2.28% -20.25% 67.81%
178 BTX Bitcore BTX $32,724,433 $18.10 1,808,259 $3,016,070 1.89% -12.84% -41.13%
179 TIX Blocktix TIX $31,279,800 $0.781995 40,000,000 $4,514,040 -1.11% -6.32% 132.67%
180 CTR Centra CTR $31,222,336 $0.459152 68,000,000 $1,838,510 4.22% 3.80% 3.05%
181 NLC2 NoLimitCoin NLC2 $30,647,250 $0.149802 204,585,049 $300,036 -3.18% -4.24% -20.37%
182 ATB ATBCoin ATB $30,636,319 $0.776076 39,475,926 $3,305,400 -4.19% 10.13% -5.37%
183 XAUR Xaurum XAUR $30,625,004 $0.240937 127,107,933 $1,153,090 0.14% 6.85% 30.26%
184 MUE MonetaryUnit MUE $30,573,416 $0.294156 103,936,062 $15,213,900 6.72% 50.59% 113.53%
185 CND Cindicator CND $30,011,533 $0.020755 1,445,976,590 $335,800 1.65% 0.58% 10.63%
186 SPHR Sphere SPHR $29,821,312 $9.67 3,082,940 $13,149,100 11.15% 60.30% 162.77%
187 SHIFT Shift SHIFT $29,774,116 $2.59 11,479,045 $1,180,750 5.05% 0.10% 36.23%
188 TRIG Triggers TRIG $29,748,418 $0.926581 32,105,578 $3,516,290 6.48% -2.72% -6.97%
189 NMR Numeraire NMR $29,311,224 $22.60 1,296,779 $2,198,390 -1.84% -8.03% -17.17%
190 GRC GridCoin GRC $29,160,344 $0.074710 390,312,753 $1,119,260 0.93% 20.49% 52.11%
191 GRID Grid+ GRID $28,890,103 $0.736307 39,236,491 $22,065 -5.87% -11.71% -16.14%
192 GUP Matchpool GUP $28,681,500 $0.382420 75,000,000 $7,679,790 3.95% 1.75% 109.02%
193 MDA Moeda Loyalty… MDA $28,506,641 $1.45 19,628,888 $2,211,300 5.07% 7.81% 0.66%
194 SMART SmartCash SMART $28,505,805 $0.068473 416,306,016 $138,228 -0.88% 7.39% 10.76%
195 CRW Crown CRW $28,503,135 $1.75 16,304,556 $192,052 2.15% 4.53% 29.52%
196 BLK BlackCoin BLK $28,146,390 $0.367771 76,532,380 $1,170,120 0.93% -4.78% 20.70%
197 ENJ Enjin Coin ENJ $27,769,810 $0.036723 756,192,535 $6,254,260 6.94% 34.59% 63.25%
198 XEL Elastic XEL $27,498,959 $0.313446 87,731,088 $1,419,180 -0.99% -5.54% 11.80%
199 AMP Synereo AMP $27,467,196 $0.333922 82,256,324 $1,673,860 5.11% 3.50% 42.26%
200 PAYX Paypex PAYX $27,277,227 $0.398905 68,380,258 $10,466 1.23% -2.41% 53.63%
201 BBR Boolberry BBR $27,139,707 $2.53 10,720,038 $44,106 2.44% -9.28% 32.73%
202 LEO LEOcoin LEO $26,633,813 $0.282229 94,369,512 $1,392,180 -1.31% -5.65% 11.79%
203 OMNI Omni OMNI $26,620,616 $47.52 560,236 $1,171,430 -2.19% 7.55% 55.86%
204 RBY Rubycoin RBY $26,564,254 $1.06 25,058,962 $140,410 2.54% 12.94% 34.11%
205 HMQ Humaniq HMQ $25,985,567 $0.159555 162,862,753 $2,078,090 0.47% 1.26% 60.92%
206 TKN TokenCard TKN $25,920,742 $1.10 23,644,056 $574,973 7.28% 7.06% -20.87%
207 POE Po.et POE $25,831,518 $0.011868 2,176,495,390 $2,098,410 1.41% 36.25% 47.10%
208 CSNO BitDice CSNO $25,799,690 $0.368567 70,000,000 $147,600 2.26% -1.73% 48.21%
209 VIB Viberate VIB $24,553,181 $0.152536 160,966,468 $3,735,660 3.64% -4.39% 19.89%
210 TX TransferCoin TX $24,515,154 $3.93 6,232,006 $2,268,690 -2.02% -7.95% 93.41%
211 GVT Genesis Vision GVT $24,371,619 $6.54 3,726,781 $1,987,580 3.61% -12.91% 2.62%
212 DCN Dentacoin DCN $24,331,382 $0.000075 325,190,215,376 $34,059 2.21% 10.68% 25.42%
213 CLAM Clams CLAM $24,176,464 $8.79 2,749,019 $1,292,700 2.55% -2.08% 7.07%
214 ICOS ICOS ICOS $24,027,314 $41.23 582,827 $23,954 -0.47% -3.71% -2.47%
215 SLS SaluS SLS $23,994,328 $23.87 1,005,095 $2,301,710 4.25% -6.67% 65.41%
216 WCT Waves Communi… WCT $23,936,590 $2.40 9,973,579 $57,605 -7.80% 12.88% 105.09%
217 UKG Unikoin Gold UKG $23,730,803 $0.177374 133,789,637 $130,056 0.14% -7.12% 7.69%
218 AVT Aventus AVT $23,567,520 $3.93 6,000,000 $4,879,260 0.99% -13.84% 50.00%
219 WGR Wagerr WGR $23,392,707 $0.127829 183,000,000 $145,967 7.18% 11.73% 100.16%
220 XPA XPlay XPA $22,955,500 $0.022956 1,000,000,000 $4,445 -24.38% -26.07%
221 DPY Delphy DPY $22,888,686 $0.812616 28,166,669 $42,161 6.20% -1.73% 1.96%
222 PLBT Polybius PLBT $22,462,584 $5.88 3,820,954 $777,253 3.24% 19.26% 51.87%
223 XDN DigitalNote XDN $21,871,173 $0.003176 6,885,695,758 $7,101,530 1.66% 15.08% 38.33%
224 GOLOS Golos GOLOS $21,807,242 $0.175132 124,518,891 $117,329 2.70% 6.86% 43.60%
225 IXT iXledger IXT $21,722,517 $0.607133 35,778,844 $495,512 0.92% 6.66% 96.62%
226 UNO Unobtanium UNO $21,412,775 $108.21 197,885 $99,150 2.91% 10.40% 39.39%
227 ALIS ALIS ALIS $21,294,337 $0.552545 38,538,648 $302,814 5.56% 20.82% 63.89%
228 MTH Monetha MTH $20,684,411 $0.095380 216,863,420 $2,076,380 7.86% 12.25% 75.31%
229 DTB Databits DTB $20,513,041 $0.901759 22,747,809 $162,897 -1.21% 20.81% 54.16%
230 STX Stox STX $20,440,516 $0.478682 42,701,660 $1,310,380 0.95% -7.02% 1.02%
231 RPX Red Pulse RPX $20,286,568 $0.037336 543,348,500 $580,197 -1.92% -4.46% 1.01%
232 XBY XTRABYTES XBY $20,281,810 $0.047167 430,000,000 $402,650 1.04% 17.00% 127.78%
233 SBD Steem Dollars SBD $20,206,646 $5.68 3,556,901 $16,520,600 -2.60% 86.73% 339.40%
234 BURST Burst BURST $20,053,805 $0.011139 1,800,339,818 $1,258,330 0.77% -3.03% 44.11%
235 SLR SolarCoin SLR $20,052,384 $0.502827 39,879,290 $1,401,600 -1.45% -2.14% 32.44%
236 XNN Xenon XNN $20,010,930 $0.066703 300,000,000 $26,029 -5.61% 15.14% 103.03%
237 RADS Radium RADS $19,706,799 $5.79 3,403,392 $1,586,650 5.20% -1.89% 7.48%
238 EVX Everex EVX $19,698,360 $1.19 16,500,000 $3,654,570 4.65% -7.59% -11.04%
239 EXP Expanse EXP $19,683,053 $2.49 7,906,397 $1,158,300 9.61% 7.99% 29.91%
240 OCT OracleChain OCT $19,057,080 $0.635236 30,000,000 $87,484 3.69% -5.05%
241 ZNY Bitzeny ZNY $18,701,205 $0.247323 75,614,500 $5,403,600 5.09% -0.21% 1164.91%
242 AUR Auroracoin AUR $18,514,218 $2.14 8,658,139 $4,015,210 -3.29% 108.53% 198.76%
243 XRL Rialto XRL $18,485,800 $0.217480 85,000,000 $20,912 3.15% 1.25% -1.58%
244 NEOS NeosCoin NEOS $18,266,672 $5.07 3,599,947 $920,360 3.02% 6.73% 39.49%
245 HVN Hive HVN $18,253,350 $0.048676 375,000,000 $418,570 -6.35% -2.39% 33.88%
246 LMC LoMoCoin LMC $18,107,726 $0.081834 221,274,956 $2,555,070 1.83% -3.33% 27.62%
247 VRC VeriCoin VRC $17,920,266 $0.587587 30,498,064 $954,855 10.11% 1.87% 24.94%
248 XVC Vcash XVC $17,871,936 $1.16 15,355,744 $413,842 6.00% 8.67% 39.57%
249 ADT adToken ADT $17,865,240 $0.029775 600,000,000 $587,543 3.70% 5.43% 47.32%
250 TCC The ChampCoin TCC $17,847,767 $0.108217 164,925,727 $296,525 0.66% 17.22% 46.22%
251 TIME Chronobank TIME $17,841,726 $25.13 710,113 $1,449,640 3.40% 30.89% 10.48%
252 SOAR Soarcoin SOAR $17,599,614 $0.024737 711,480,735 $22,506 3.00% -11.09% 12.97%
253 BSD BitSend BSD $17,566,392 $1.01 17,410,050 $431,882 1.55% -1.94% 21.07%
254 OBITS OBITS OBITS $17,523,942 $1.11 15,752,000 $47,813 3.40% 5.16% 46.85%
255 DLT Agrello DLT $17,498,850 $0.203525 85,978,873 $3,223,960 -0.16% -0.29% -21.36%
256 BDL Bitdeal BDL $17,333,562 $0.098720 175,583,793 $346,682 -4.07% -32.98% -49.56%
257 [email protected] Bankcoin [email protected] $17,281,650 $1.68 10,291,781 $100,275 4.05% 253.05%
258 SNC SunContract SNC $17,107,468 $0.158826 107,712,011 $681,620 -0.99% -4.76% 75.74%
259 DICE Etheroll DICE $16,701,321 $2.39 7,001,623 $65,766 -0.93% -11.28% -18.64%
260 ONION DeepOnion ONION $16,317,103 $4.14 3,941,843 $698,790 1.14% 34.58% 164.73%
261 SWT Swarm City SWT $16,272,511 $2.06 7,885,955 $374,547 6.25% -1.03% 29.06%
262 TGT Target Coin TGT $16,249,502 $0.017061 952,429,892 $1,677 2.11% -6.13% -4.26%
263 BTDX Bitcloud BTDX $16,248,059 $1.02 15,853,776 $73,999 11.02% 19.01% 18.94%
264 PRG Paragon PRG $16,169,233 $0.249000 64,936,679 $50,346 -2.74% 0.11% 9.79%
265 FLDC FoldingCoin FLDC $15,942,018 $0.028967 550,358,603 $3,564,620 5.74% 74.73% 125.93%
266 BCO BridgeCoin BCO $15,436,440 $0.571720 27,000,000 $24,633 -1.56% 13.73% 135.19%
267 DRT DomRaider DRT $15,371,192 $0.025987 591,500,000 $308,231 -0.22% 18.84% -10.39%
268 GAM Gambit GAM $15,344,688 $12.80 1,198,504 $484,303 0.01% 11.70% 44.09%
269 TOA ToaCoin TOA $15,304,829 $0.011497 1,331,155,614 $59,732 2.23% -1.17% -0.69%
270 PTOY Patientory PTOY $15,231,510 $0.217593 70,000,000 $1,878,100 1.69% -3.68% 27.85%
271 RIC Riecoin RIC $15,144,377 $0.382708 39,571,625 $3,245,420 2.04% 104.89% 119.00%
272 MSP Mothership MSP $15,068,620 $0.107633 140,000,000 $317,029 -1.62% 1.91% -13.04%
273 NXC Nexium NXC $14,956,048 $0.224830 66,521,586 $202,889 1.87% 0.28% 16.89%
274 BITCNY bitCNY BITCNY $14,829,695 $0.140778 105,341,000 $7,024,210 2.43% -6.03% -3.54%
275 FLO FlorinCoin FLO $14,810,798 $0.105515 140,366,750 $472,726 2.75% -3.90% 13.93%
276 XTO Tao XTO $14,762,404 $0.452106 32,652,528 $9,895 2.28% 15.42% 78.91%
277 NET Nimiq NET $14,585,130 $1.39 10,500,000 $240,747 0.25% 0.87% 36.43%
278 THC HempCoin THC $14,528,395 $0.063257 229,673,972 $1,939,500 2.09% -13.87% 161.51%
279 PPY Peerplays PPY $14,409,543 $3.77 3,823,590 $11,215 -9.46% -15.49% -16.77%
280 IFT InvestFeed IFT $14,052,858 $0.073429 191,381,257 $130,630 5.55% -5.98% 54.17%
281 LUN Lunyr LUN $14,002,129 $6.09 2,297,853 $237,166 1.24% -5.69% 21.46%
282 ENRG Energycoin ENRG $13,624,739 $0.112188 121,445,597 $517,724 3.59% -6.37% 7.43%
283 MYST Mysterium MYST $13,396,448 $0.689507 19,429,024 $660,739 1.54% -3.10% 30.51%
284 NSR NuShares NSR $13,394,285 $0.004822 2,777,600,756 $3,806 2.30% 31.31% 135.59%
285 INCNT Incent INCNT $13,037,332 $0.283318 46,016,602 $213,418 -0.85% 19.19% 29.08%
286 DBIX DubaiCoin DBIX $12,985,612 $7.98 1,628,118 $315,815 -2.35% -21.61% 7.91%
287 POLL ClearPoll POLL $12,952,223 $1.85 6,999,991 $1,430,870 3.33% 131.70% 77.04%
288 MTNC Masternodecoin MTNC $12,814,969 $0.260543 49,185,621 $22,990 2.28% 7.31% 32.53%
289 HEAT HEAT HEAT $12,681,650 $0.413324 30,682,104 $26,115 3.36% 3.97% 26.97%
290 RVT Rivetz RVT $12,624,429 $0.481032 26,244,468 $63,922 6.97% 18.14% 60.38%
291 BITB BitBean BITB $12,459,306 $0.005532 2,252,310,000 $435,297 6.18% 13.46% 50.20%
292 ART Maecenas ART $12,306,568 $0.408176 30,150,150 $20,189 2.01% -19.44% -1.90%
293 PASC Pascal Coin PASC $12,104,915 $0.766454 15,793,400 $216,416 0.77% -3.92% 6.57%
294 BMC Blackmoon Crypto BMC $11,917,413 $0.396596 30,049,251 $1,262,790 -2.03% -10.52% -2.86%
295 NVC Novacoin NVC $11,637,714 $6.06 1,919,246 $143,396 0.24% -5.78% -11.76%
296 PINK PinkCoin PINK $11,620,583 $0.031337 370,831,000 $339,316 3.13% 6.51% 33.17%
297 ODN Obsidian ODN $11,081,325 $0.443253 25,000,000 $226,593 7.15% 6.42% -27.28%
298 OAX OAX OAX $10,847,762 $0.433750 25,009,250 $2,973,830 -4.30% -3.01% 13.35%
299 HST Decision Token HST $10,716,192 $0.343657 31,182,814 $166,082 4.05% 0.37% 7.14%
300 PST Primas PST $10,704,282 $0.209068 51,200,000 $271,438 -9.09% -24.55% 6.84%
301 CAG Change CAG $10,634,543 $0.286569 37,109,887 $170,428 0.77% 1.57% 17.43%
302 CURE Curecoin CURE $10,542,561 $0.442726 23,812,834 $313,038 0.00% -4.10% 19.98%
303 AIR AirToken AIR $10,408,955 $0.009913 1,050,000,000 $71,716 11.82% 3.81% -9.50%
304 SEQ Sequence SEQ $10,386,077 $0.229766 45,202,844 $69,697 2.28% 11.26% 24.96%
305 ONX Onix ONX $10,349,797 $0.377278 27,432,814 $142,329 0.83% -2.77% -19.15%
306 BCY Bitcrystals BCY $10,183,655 $0.439092 23,192,531 $222,978 1.78% 6.54% 31.30%
307 BLUE BLUE BLUE $10,147,411 $0.302820 33,509,711 $110,372 -7.85% -7.24% 210.48%
308 MOON Mooncoin MOON $10,027,418 $0.000045 222,958,354,017 $11,510 1.70% 0.14% 38.44%
309 XST Stealthcoin XST $9,804,781 $0.355906 27,548,793 $161,180 0.31% -5.06% 20.62%
310 KORE Kore KORE $9,798,438 $4.84 2,022,465 $962,543 2.70% -13.97% 16.51%
311 MUSIC Musicoin MUSIC $9,789,861 $0.020130 486,336,702 $458,312 12.79% 5.56% 22.56%
312 QAU Quantum QAU $9,670,582 $0.124896 77,429,074 $21,448 0.69% -8.46% -15.27%
313 BCPT BlockMason Cr… BCPT $9,607,935 $0.212724 45,166,200 $512,794 2.13% -6.71% -25.82%
314 BITUSD bitUSD BITUSD $9,585,470 $0.985691 9,724,620 $2,613,880 3.05% -0.91% -4.01%
315 KICK KickCoin KICK $9,537,696 $0.029700 321,137,782 $632,104 -0.82% 18.58% 31.18%
316 CREDO Credo CREDO $9,431,523 $0.017152 549,891,703 $782 -0.26% -3.66% -9.29%
317 ANC Anoncoin ANC $9,372,002 $4.44 2,110,317 $10,171 2.28% 519.97% 1061.92%
318 DBET DecentBet DBET $9,331,507 $0.140976 66,192,165 $21,854 -7.08% -7.82% -7.03%
319 VIBE VIBE VIBE $9,299,998 $0.049368 188,379,569 $24,711 5.49% 9.11% 12.80%
320 DENT Dent DENT $9,127,166 $0.000860 10,614,760,961 $65,018 2.82% 13.32% 18.96%
321 EAC EarthCoin EAC $9,120,197 $0.000791 11,528,427,975 $50,697 -0.39% -0.33% 55.32%
322 COSS COSS COSS $8,920,840 $0.107480 83,000,000 $535,469 -2.67% 0.03% 77.08%
323 XSPEC Spectrecoin XSPEC $8,843,548 $0.425472 20,785,264 $55,395 2.71% 0.24% 15.42%
324 AC AsiaCoin AC $8,772,579 $0.007514 1,167,449,650 $12,340 -20.99% 9.13% 288.61%
325 POSW PoSW Coin POSW $8,714,866 $0.197616 44,100,000 $141,965 3.78% 13.20% 57.38%
326 XBC Bitcoin Plus XBC $8,644,895 $83.58 103,432 $220,465 1.20% -4.37% 14.25%
327 IOP Internet of P… IOP $8,531,054 $4.70 1,816,107 $6,894,540 1.31% -10.56% 34.22%
328 XMY Myriad XMY $8,458,995 $0.005510 1,535,082,500 $220,455 2.93% 14.32% 28.18%
329 COVAL Circuits of V… COVAL $8,368,020 $0.008368 1,000,000,000 $425,833 5.08% 18.61% 91.22%
330 NVST NVO NVST $8,304,615 $0.553641 15,000,000 $8,022 1.71% 4.00% 25.24%
331 NYC NewYorkCoin NYC $8,230,098 $0.000064 129,032,781,759 $9,967 3.45% 29.04% 237.15%
332 DYN Dynamic DYN $8,186,881 $4.36 1,879,734 $1,049,220 2.99% 10.82% 36.40%
333 BTM Bitmark BTM $8,163,847 $1.12 7,272,980 $610,620 12.21% 29.13% 130.40%
334 QWARK Qwark QWARK $8,083,964 $0.192671 41,957,345 $176,764 5.41% 0.90% 15.74%
335 APX APX APX $7,930,804 $11.28 703,179 $124,379 2.74% 6.74% 27.99%
336 PLU Pluton PLU $7,761,728 $9.13 850,000 $8,595 0.48% 50.07% 54.69%
337 PUT PutinCoin PUT $7,742,990 $0.024488 316,191,398 $9,679 -58.88% 35.43% -3.89%
338 CAT BlockCAT CAT $7,724,742 $1.05 7,360,121 $62,036 7.67% -6.68% 3.98%
339 VOISE Voise VOISE $7,724,053 $0.012012 643,012,000 $684,063 5.30% 7.29% 98.01%
340 EDR E-Dinar Coin EDR $7,622,939 $0.008602 886,211,988 $756,972 2.63% 6.47% 14.55%
341 CSC CasinoCoin CSC $7,616,709 $0.197318 38,601,187 $6,652 2.28% -29.94% -26.23%
342 PTC Pesetacoin PTC $7,603,371 $0.057702 131,769,164 $258,045 1.73% -4.00% 31.52%
343 ZRC ZrCoin ZRC $7,595,419 $2.09 3,640,512 $42,625 8.52% 25.00% 17.83%
344 BET DAO.Casino BET $7,408,860 $0.044293 167,270,821 $29,599 -0.63% -1.16% -4.53%
345 SXC Sexcoin SXC $7,407,077 $0.059079 125,375,370 $31,878 2.18% 11.27% 6.39%
346 TZC TrezarCoin TZC $7,331,494 $0.090177 81,301,600 $44,581 2.01% 1.43% 189.34%
347 MEME Memetic MEME $7,292,991 $0.443106 16,458,796 $1,584,570 3.71% -8.91% 35.21%
348 EXCL ExclusiveCoin EXCL $7,163,920 $1.64 4,360,082 $856,504 1.99% -2.81% 45.69%
349 ECC ECC ECC $7,091,550 $0.000284 25,000,000,000 $3,647 2.28% 15.83% 38.49%
350 SYNX Syndicate SYNX $7,063,480 $0.427290 16,530,880 $566,485 1.21% 1.46% 39.24%
351 ABY ArtByte ABY $6,974,241 $0.008800 792,537,250 $801,803 -1.31% 7.24% 40.55%
352 PDC Project Decorum PDC $6,921,350 $0.138427 50,000,000 $250,599 2.14% 8.74% 46.94%
353 CVCOIN CVCoin CVCOIN $6,815,126 $0.692803 9,837,033 $25,856 2.08% -29.63% -34.63%
354 SUPER SuperCoin SUPER $6,813,998 $0.144530 47,145,906 $124,584 3.34% 0.16% 29.29%
355 SWIFT Bitswift SWIFT $6,805,040 $1.67 4,069,197 $250,462 3.67% 2.24% 36.16%
356 SNRG Synergy SNRG $6,770,619 $2.09 3,246,163 $108,347 2.26% 10.25% 36.31%
357 PIX Lampix PIX $6,624,873 $0.058461 113,322,017 $17,142 0.94% 6.77% 4.57%
358 DIVX Divi DIVX $6,601,820 $1.28 5,143,007 $103,563 0.16% -18.58% 0.26%
359 ASTRO Astro ASTRO $6,504,922 $1.96 3,313,833 $6,386 -4.54% -5.20% 14.95%
360 TRC Terracoin TRC $6,466,582 $0.296571 21,804,500 $19,536 2.41% 25.83% 90.66%
361 CHC ChainCoin CHC $6,465,481 $0.456597 14,160,148 $41,878 2.29% -5.16% 58.51%
362 GLD GoldCoin GLD $6,443,991 $0.158440 40,671,492 $155,504 2.00% 2.27% 17.80%
363 PZM PRIZM PZM $6,404,689 $0.559456 11,448,066 $5,877 0.36% -43.85% -37.31%
364 ERC EuropeCoin ERC $6,362,436 $0.638948 9,957,674 $103,103 1.37% 4.32% 23.55%
365 XC XCurrency XC $6,324,625 $1.08 5,869,776 $21,232 2.28% 2.25% 22.37%
366 XPM Primecoin XPM $6,315,921 $0.292477 21,594,592 $206,061 3.12% 10.19% 20.38%
367 ELIX Elixir ELIX $6,305,442 $0.244491 25,790,076 $155,800 0.61% 19.84% 163.98%
368 SSS Sharechain SSS $6,286,627 $0.003848 1,633,760,178 $959,350 2.30% 10.00% 57.53%
369 DRP DCORP DRP $6,271,557 $0.774840 8,094,002 $24,303 1.64% -2.43% -14.88%
370 BIS Bismuth BIS $6,187,426 $1.03 6,008,552 $104,344 0.95% 5.47% 44.78%
371 UNIT Universal Cur… UNIT $6,144,973 $0.506393 12,134,791 $56,542 11.50% -21.16% -1.54%
372 BRX Breakout Stake BRX $6,142,589 $0.979979 6,268,082 $108,989 2.62% 7.41% 39.91%
373 PHR Phore PHR $6,142,374 $0.633000 9,703,592 $76,892 -0.10% 32.89% 33.80%
374 LA LAToken LA $6,082,766 $0.150851 40,323,010 $69,941 1.60% -10.50% -0.74%
375 GCC TheGCCcoin GCC $5,998,842 $0.012041 498,209,625 $2,443 -0.21% 0.80% 10.88%
376 CRB Creditbit CRB $5,952,464 $0.360651 16,504,777 $277,450 1.31% -5.79% 10.89%
377 HTML5 HTMLCOIN HTML5 $5,766,709 $0.000142 40,659,020,000 $7,972 2.28% -28.04% -8.38%
378 RUP Rupee RUP $5,733,199 $0.255879 22,405,900 $99,722 3.91% 7.59% 32.43%
379 TRCT Tracto TRCT $5,669,307 $1.27 4,464,936 $31,733 5.58% 212.86% 129.28%
380 BELA Bela BELA $5,647,982 $0.145235 38,888,575 $126,859 2.61% 2.45% 29.30%
381 VSL vSlice VSL $5,534,775 $0.165759 33,390,496 $5,225 32.70% 28.86% 38.36%
382 PKB ParkByte PKB $5,517,648 $1.16 4,764,026 $245,599 3.15% 6.02% 30.28%
383 KRB Karbowanec KRB $5,474,506 $1.12 4,889,392 $119,698 2.27% 1.64% -25.79%
384 GBX GoByte GBX $5,470,213 $29.70 184,181 $514,449 1.68% 13.10% 87.05%
385 2GIVE 2GIVE 2GIVE $5,440,771 $0.010496 518,385,937 $101,539 3.88% 4.09% 53.57%
386 DOPE DopeCoin DOPE $5,399,007 $0.048602 111,085,648 $771,534 2.65% 1.57% 88.38%
387 FLIXX Flixxo FLIXX $5,378,661 $0.077967 68,986,645 $91,091 2.70% 11.61% -20.30%
388 TRUST TrustPlus TRUST $5,356,376 $0.166935 32,086,595 $182,817 -4.85% 2.30% 24.74%
389 EGC EverGreenCoin EGC $5,221,524 $0.391968 13,321,301 $180,855 3.60% 19.28% 54.10%
390 BRK Breakout BRK $5,213,400 $0.287365 18,142,083 $105,152 1.94% 15.79% 34.78%
391 DNA EncrypGen DNA $5,060,563 $0.140348 36,057,247 $78,524 1.83% 16.68% 127.64%
392 ECOB Ecobit ECOB $5,043,956 $0.011349 444,444,444 $2,537 2.28% -9.42% 2.63%
393 BLITZ Blitzcash BLITZ $4,959,548 $1.21 4,110,009 $57,044 0.98% 3.86% 24.88%
394 PIRL Pirl PIRL $4,946,692 $0.981358 5,040,660 $331,686 1.08% 4.78% 108.60%
395 PRO Propy PRO $4,940,688 $0.351470 14,057,212 $99,693 0.76% 1.75% -1.96%
396 GB GoldBlocks GB $4,930,277 $0.323316 15,249,096 $297,290 10.94% 16.60% 2.47%
397 BTCRED Bitcoin Red BTCRED $4,884,439 $0.339266 14,397,076 $622,888 -0.89% 6.73% 532.47%
398 BLU BlueCoin BLU $4,845,187 $0.008431 574,683,675 $4,114 -4.70% -5.61% 172.60%
399 ARN Aeron ARN $4,682,468 $0.396704 11,803,431 $4,024,390 -3.36% -7.44% -13.70%
400 CNT Centurion CNT $4,457,510 $0.060336 73,877,869 $15,837 9.64% -5.42% -34.79%
401 SPR SpreadCoin SPR $4,455,776 $0.483743 9,211,040 $679,228 10.83% 48.99% 81.76%
402 IND Indorse Token IND $4,427,064 $0.095189 46,508,192 $198,759 0.21% -20.66% 27.40%
403 MYB MyBit Token MYB $4,419,301 $1.69 2,616,334 $13,928 2.03% 0.91% -15.57%
404 HUSH Hush HUSH $4,415,393 $1.97 2,242,500 $128,041 6.81% 12.16% 18.49%
405 OCL Oceanlab OCL $4,336,395 $0.093256 46,500,000 $44,210 1.66% 14.72% 56.09%
406 GEO GeoCoin GEO $4,320,324 $1.30 3,328,678 $129,013 1.18% 5.60% 34.18%
407 DAR Darcrus DAR $4,253,481 $0.312747 13,600,388 $88,784 2.89% 5.54% 38.74%
408 CANN CannabisCoin CANN $4,228,886 $0.054756 77,231,176 $334,124 0.11% 2.47% 69.52%
409 CREA Creativecoin CREA $4,201,409 $0.326081 12,884,555 $16,473 11.03% -4.11% 41.81%
410 NTRN Neutron NTRN $4,176,331 $0.128344 32,540,135 $20,810 -3.74% -26.33% -21.76%
411 INXT Internxt INXT $4,150,682 $6.59 629,610 $27,083 2.77% 4.02% 204.34%
412 NIO Autonio NIO $4,135,198 $0.062818 65,828,135 $49,546 -0.24% 16.33% -30.61%
413 ZCL ZClassic ZCL $4,124,715 $2.28 1,809,800 $161,935 2.91% -6.72% 12.15%
414 TKS Tokes TKS $4,121,676 $3.64 1,133,007 $335,787 3.02% 22.83% 74.90%
415 DOVU Dovu DOVU $4,047,341 $0.121274 33,373,523 $13,023 -3.36% -6.38% -3.89%
416 EBTC eBitcoin EBTC $4,045,478 $0.214079 18,897,126 $85,277 13.11% 18.37% 66.04%
417 PBT Primalbase Token PBT $4,028,790 $4028.79 1,000 $147,485 2.55% 4.47% 21.49%
418 CADASTRAL Bitland CADASTRAL $3,988,800 $0.132960 30,000,000 $989 15.76% 69.60%
419 ATMS Atmos ATMS $3,956,075 $0.039436 100,315,064 $5,200 18.95% 18.10% 35.28%
420 VRM VeriumReserve VRM $3,939,746 $2.82 1,397,559 $267,001 0.86% 3.61% 19.84%
421 LUX LUXCoin LUX $3,932,572 $7.31 538,308 $729,524 -2.32% 11.22% 351.04%
422 ZEPH Zephyr ZEPH $3,922,904 $0.031137 125,990,535 $55,916 2.42% 12.93% 13.54%
423 EFL e-Gulden EFL $3,807,668 $0.238452 15,968,278 $177,683 3.09% 2.72% 39.07%
424 MINT Mintcoin MINT $3,793,555 $0.000152 24,947,260,808 $7,726 2.53% -2.64% 18.04%
425 REAL REAL REAL $3,744,917 $0.372413 10,055,817 $3,962 0.42% -2.28% 4.74%
426 START Startcoin START $3,701,663 $0.082114 45,079,785 $434,026 0.49% 13.09% 44.44%
427 ATL ATLANT ATL $3,700,865 $0.279838 13,225,026 $20,121 8.89% 40.77% 78.25%
428 TFL TrueFlip TFL $3,585,219 $0.573886 6,247,267 $693 -0.23% 14.98% 26.74%
429 OPT Opus OPT $3,582,042 $0.025571 140,080,549 $1,277 6.70% 4.11% 46.95%
430 INN Innova INN $3,576,047 $3.97 901,349 $102,090 1.66% -4.28% 9.72%
431 HGT HelloGold HGT $3,546,049 $0.013481 263,034,654 $9,761 2.85% -1.16% 130.02%
432 XSH SHIELD XSH $3,502,634 $0.007510 466,395,394 $65,186 -0.55% -6.11% -9.33%
433 HUC HunterCoin HUC $3,417,108 $0.167644 20,383,120 $188,049 3.33% -1.44% 14.82%
434 PROC ProCurrency PROC $3,410,838 $0.035539 95,974,789 $17,521 4.42% -2.61% 3.21%
435 DIME Dimecoin DIME $3,404,109 $0.000006 538,817,577,168 $6,356 0.96% -80.68% -55.42%
436 MXT MarteXcoin MXT $3,382,110 $1.20 2,814,953 $2,077 -0.02% 0.21% 4.50%
437 DOT Dotcoin DOT $3,372,012 $0.012517 269,396,750 $101,312 -0.41% 8.97% 34.96%
438 QRK Quark QRK $3,369,136 $0.013312 253,086,306 $9,159 3.06% -1.89% 6.86%
439 VTR vTorrent VTR $3,367,216 $0.311319 10,815,966 $93,052 3.94% 7.47% 45.65%
440 XMG Magi XMG $3,363,292 $0.440563 7,634,077 $115,412 3.92% 15.66% 43.42%
441 VIVO VIVO VIVO $3,362,052 $4.21 798,657 $120,221 12.97% 13.58% 47.74%
442 SCL Social SCL $3,340,665 $0.199872 16,714,020 $6,976 1.85% 14.77% 23.68%
443 HDG Hedge HDG $3,317,692 $0.894335 3,709,674 $38,589 1.86% 1.75% 0.26%
444 FLIK FLiK FLIK $3,258,084 $0.054190 60,123,682 $19,711 19.32% 15.42% 72.92%
445 RUSTBITS Rustbits RUSTBITS $3,240,965 $0.091810 35,300,866 $3,393 1.80% -15.91% 5.90%
446 BASH LuckChain BASH $3,160,931 $0.004416 715,868,299 $11,211 12.53% 20.96% 50.22%
447 PING CryptoPing PING $3,140,899 $0.315602 9,952,089 $48,563 3.66% -7.63% 55.83%
448 PAC Paccoin PAC $3,133,611 $9.8e-07 3,211,710,028,326 $12,593 10.52% 5.25% 10.54%
449 GMT Mercury Protocol GMT $3,107,397 $0.018408 168,809,625 $16,587 -0.22% -10.82% -41.38%
450 HYP HyperStake HYP $3,032,095 $0.002829 1,071,672,866 $9,645 7.35% 23.29% 78.85%
451 STA Starta STA $2,965,305 $0.584998 5,068,914 $6,048 3.33% 22.00% 28.51%
452 KLN Kolion KLN $2,933,826 $4.89 600,000 $1,037,370 1.12% 0.68% 19.55%
453 YOC Yocoin YOC $2,797,079 $0.025665 108,984,600 $12,770 0.67% 0.66% 6.66%
454 DFT DraftCoin DFT $2,745,471 $1.23 2,231,836 $25,452 -7.02% -3.67% 23.30%
455 ZENI Zennies ZENI $2,696,980 $0.002695 1,000,812,836 $9,208 8.52% 13.85% 38.57%
456 ADC AudioCoin ADC $2,645,177 $0.003164 836,107,486 $5,288 2.19% 5.04% 12.54%
457 CRAVE Crave CRAVE $2,640,594 $1.82 1,449,108 $3,948 2.26% 6.26% 24.61%
458 ADST AdShares ADST $2,639,689 $0.219162 12,044,466 $3,957 2.24% 9.78% 7.85%
459 PBL Publica PBL $2,637,606 $0.141937 18,582,933 $32,160 0.60% 7.06% -25.49%
460 ADL Adelphoi ADL $2,567,439 $0.109382 23,472,224 $603 2.48% 2.65% 36.90%
461 BTSR BTSR BTSR $2,552,525 $0.777198 3,284,266 $9,266 4.55% 212.29%
462 MEC Megacoin MEC $2,546,252 $0.069993 36,378,512 $10,125 17.96% 8.34% 6.40%
463 EQT EquiTrader EQT $2,530,831 $0.257012 9,847,132 $11,233 2.27% 7.87% 18.61%
464 BUZZ BuzzCoin BUZZ $2,485,136 $0.000480 5,173,400,514 $71,237 -17.80% -11.14% 5.81%
465 UFO UFO Coin UFO $2,481,137 $0.000709 3,498,722,512 $25,314 -8.21% 93.05% 246.34%
466 CRYPT CryptCoin CRYPT $2,477,787 $0.408473 6,065,975 $566 38.76% -24.55% 72.01%
467 PND Pandacoin PND $2,453,247 $0.000075 32,514,916,898 $6,367 4.42% 122.00% 65.55%
468 CHIPS CHIPS CHIPS $2,437,280 $0.123109 19,797,742 $5,266 2.28% -4.22% -14.42%
469 XCN Cryptonite XCN $2,383,291 $0.006385 373,258,766 $7,958 1.95% -9.96% -2.24%
470 XGOX XGOX XGOX $2,372,884 $0.003830 619,479,058 $32,206 6.26% -13.35% 31.94%
471 ALT Altcoin ALT $2,370,750 $19.40 122,175 $2,173 10.81% -2.66% 9.19%
472 LOG Woodcoin LOG $2,369,305 $0.294866 8,035,193 $1,021 2.28% -8.18% -1.15%
473 NOTE DNotes NOTE $2,343,850 $0.018079 129,645,612 $4,319 -2.30% 13.18% 37.81%
474 XP XP XP $2,247,420 $0.000013 175,697,708,746 $9,060 0.90% 21.34% 87.73%
475 WDC WorldCoin WDC $2,203,491 $0.018749 117,527,039 $11,921 3.45% -17.29% -18.07%
476 ICOO ICO OpenLedger ICOO $2,200,438 $4.72 465,952 $6,566 3.70% -4.58%
477 WGO WavesGo WGO $2,194,912 $0.227861 9,632,680 $9,577 3.53% 38.23% 217.76%
478 CTX CarTaxi Token CTX $2,194,120 $0.036210 60,594,811 $3,090 -0.29% 7.50% 24.07%
479 PIPL PiplCoin PIPL $2,183,102 $0.026162 83,444,258 $2,223 1.04% -8.67% -12.56%
480 ELLA Ellaism ELLA $2,141,575 $0.794319 2,696,115 $55,175 -0.31% -11.70% 76.49%
481 FCN Fantomcoin FCN $2,107,100 $0.340394 6,190,179 $10,688 -1.81% -1.19% -1.19%
482 ZOI Zoin ZOI $2,077,876 $0.132028 15,738,150 $27,728 2.28% -11.91% 26.72%
483 RKC Royal Kingdom… RKC $2,047,208 $0.758225 2,700,000 $3,665 13.30% 0.39% -14.51%
484 PRIX Privatix PRIX $2,027,566 $1.71 1,182,668 $11,877 -18.12% 20.35% 8.91%
485 ZEIT Zeitcoin ZEIT $1,988,017 $0.000054 36,971,158,622 $1,950 1.35% 60.14% -9.01%
486 VISIO Visio VISIO $1,961,530 $0.038573 50,852,270 $8,542 5.13% 0.53% -1.23%
487 LGD Legends Room LGD $1,948,248 $0.974124 2,000,000 $143,123 2.94% -0.89% 3.57%
488 LIFE LIFE LIFE $1,901,948 $0.000290 6,549,339,578 $43,437 2.29% 12.62% 7.50%
489 MBI Monster Byte MBI $1,896,343 $0.112725 16,822,736 $5,518 2.23% 32.66% 113.82%
490 MUT Mutual Coin MUT $1,874,057 $0.009460 198,100,722 $208,137 22.32% 5.38% 100.58%
491 FST Fastcoin FST $1,869,608 $0.011915 156,913,424 $9,507 -0.09% 17.71% 24.55%
492 BYC Bytecent BYC $1,805,270 $0.952395 1,895,505 $272,048 -1.62% 4.80% 50.94%
493 CBX Crypto Bullion CBX $1,804,636 $1.79 1,005,564 $4,029 2.28% 5.94% -9.15%
494 INPAY InPay INPAY $1,747,360 $0.174736 10,000,000 $4,119 2.28% 103.84% 143.13%
495 HOLD Interstellar … HOLD $1,718,899 $0.025805 66,610,820 $36,770 10.89% -8.94% 10.19%
496 SUMO Sumokoin SUMO $1,700,494 $0.693722 2,451,262 $38,108 -1.55% -12.73% -21.36%
497 ELE Elementrem ELE $1,682,316 $0.065242 25,785,698 $4,390 2.28% 46.70% 72.23%
498 FYP FlypMe FYP $1,657,142 $0.093949 17,638,681 $936 1.36% 1.09% 13.96%
499 FYN FundYourselfNow FYN $1,623,007 $1.91 850,000 $6,462 -0.42% 4.12% -6.62%
500 CDN Canada eCoin CDN $1,617,488 $0.016604 97,415,544 $6,098 -11.48% 23.70% 85.12%
501 UNY Unity Ingot UNY $1,613,784 $0.007989 202,000,000 $29,083 9.45% 0.99% 8.69%
502 XMCC MonacoCoin XMCC $1,606,337 $0.609238 2,636,633 $23,855 1.94% 10.55% 101.29%
503 EBST eBoost EBST $1,599,852 $0.133321 12,000,000 $161,393 2.37% -5.32% 18.54%
504 MAG Magnet MAG $1,572,519 $0.408615 3,848,413 $95,461 -4.50% -2.65% 16.97%
505 HBT Hubii Network HBT $1,571,399 $0.119975 13,097,723 $3,320 -4.17% -20.28% -22.27%
506 SIGT Signatum SIGT $1,546,764 $0.014325 107,972,766 $8,129 2.28% 0.74% 7.38%
507 INFX Influxcoin INFX $1,543,136 $0.922165 1,673,383 $83,741 0.59% 6.58% 32.11%
508 LINX Linx LINX $1,539,713 $0.122789 12,539,500 $49,516 2.37% 1.08% 29.84%
509 MRT Miners' Rewar… MRT $1,494,750 $0.149475 10,000,000 $19,069 4.54% 19.72% 46.29%
510 BTCZ BitcoinZ BTCZ $1,492,690 $0.002361 632,150,091 $27,435 -11.44% -17.56% -13.05%
511 BTA Bata BTA $1,478,420 $0.296583 4,984,843 $10,180 1.02% 32.32% 65.07%
512 FJC FujiCoin FJC $1,477,546 $0.001221 1,209,883,712 $23,060 12.76% 67.26% 111.14%
513 KEK KekCoin KEK $1,470,037 $0.140980 10,427,275 $1,512 2.28% 10.95% 62.22%
514 42 42-coin 42 $1,460,730 $34779.30 41.999973 $10,490 25.40% 40.69% 66.72%
515 DNR Denarius DNR $1,441,240 $0.737982 1,952,947 $20,403 -6.37% -6.80% 120.99%
516 CCRB CryptoCarbon CCRB $1,438,876 $0.403939 3,562,111 $38,238 2.41% 42.87% 53.46%
517 ARC ArcticCoin ARC $1,435,463 $0.058393 24,582,668 $30,398 1.93% 14.83% 17.55%
518 BBP BiblePay BBP $1,412,306 $0.005140 274,777,907 $48,166 -4.77% 215.54% 295.98%
519 SKIN SkinCoin SKIN $1,408,308 $0.015970 88,183,483 $26,969 2.65% 7.41% 1.62%
520 XLR Solaris XLR $1,399,920 $1.74 805,677 $32,979 2.28% 2.06% 41.29%
521 RMC Remicoin RMC $1,396,354 $0.705506 1,979,224 $534 2.22% 33.84% -6.91%
522 FC2 FuelCoin FC2 $1,383,800 $0.013616 101,631,900 $6,807 -7.73% 230.83%
523 ADZ Adzcoin ADZ $1,380,251 $0.031638 43,626,101 $5,012 1.67% 9.78% 16.40%
524 PURE Pure PURE $1,344,887 $0.482225 2,788,921 $9,095 2.28% 16.00% 46.16%
525 UTC UltraCoin UTC $1,341,382 $0.030049 44,639,212 $7,055 2.27% 12.60% 6.44%
526 WTT Giga Watt Token WTT $1,337,139 $1.49 900,000 $43,583 -0.45% -1.28% -1.59%
527 NDC NEVERDIE NDC $1,331,985 $0.032484 41,004,200 $904 -10.00% 10.53% -16.72%
528 GRWI Growers Inter… GRWI $1,328,089 $1.17 1,134,634 $4,630 2.27% 8.99% 24.68%
529 RLT RouletteToken RLT $1,318,891 $0.129086 10,217,153 $17,355 1.69% 5.95% 18.65%
530 KOBO Kobocoin KOBO $1,299,396 $0.052607 24,700,248 $10,547 9.75% 94.40% 80.09%
531 RAIN Condensate RAIN $1,292,816 $0.015070 85,787,972 $14,318 2.76% -17.44% 1.69%
532 UNB UnbreakableCoin UNB $1,292,773 $0.567466 2,278,150 $1,711,900 1.58% 10.04% 94.62%
533 1337 1337 1337 $1,270,415 $0.000054 23,675,583,720 $3,250 2.09% -6.00% -6.72%
534 MBRS Embers MBRS $1,266,515 $0.025330 50,000,000 $34,231 -16.99% -48.16% -38.01%
535 ALQO ALQO ALQO $1,247,208 $0.125061 9,972,795 $67,757 34.98% 16.49% 175.02%
536 ZET Zetacoin ZET $1,244,640 $0.007445 167,167,435 $6,333 2.93% -7.95% 27.24%
537 UIS Unitus UIS $1,203,889 $0.025732 46,785,866 $8,356 2.50% 7.61% 27.34%
538 VSX Vsync VSX $1,186,552 $0.011990 98,964,274 $23,909 2.29% 130.47% 231.68%
539 XHI HiCoin XHI $1,184,245 $0.006242 189,729,990 $248,049 -2.56% -16.53% 34.47%
540 GCN GCoin GCN $1,183,638 $0.000008 147,942,035,000 $3,395 16.41% 12.14% 25.59%
541 ORB Orbitcoin ORB $1,153,412 $0.372962 3,092,571 $1,086 2.32% 11.98% 31.22%
542 BPC Bitpark Coin BPC $1,146,600 $0.015288 75,000,000 $2,065 2.35% 58.35% 51.53%
543 RNS Renos RNS $1,144,584 $0.034314 33,356,077 $7,809 2.35% 11.50% 3.23%
544 AHT Bowhead AHT $1,140,320 $0.142540 8,000,000 $547 2.28% -53.34% 27.69%
545 DP DigitalPrice DP $1,098,810 $0.063061 17,424,474 $50,181 -0.53% -0.46% 86.63%
546 UNIFY Unify UNIFY $1,084,299 $0.060972 17,783,502 $18,437 2.17% 9.90% 42.92%
547 QVT Qvolta QVT $1,078,761 $0.160255 6,731,528 $3,671 -7.05% -4.44% -7.27%
548 CPC Capricoin CPC $1,071,948 $0.538655 1,990,045 $197,666 4.12% 7.24% 47.27%
549 MAO Mao Zedong MAO $1,071,326 $0.172041 6,227,155 $812 2.28% 0.21% 45.83%
550 STRC StarCredits STRC $1,054,373 $0.234305 4,500,000 $921 2.28% 15.87% 18.23%
551 XFT Footy Cash XFT $1,033,637 $0.227056 4,552,343 $2,040 2.24% -5.33% -4.95%
552 POS PoSToken POS $1,031,742 $1.19 867,178 $81,231 0.86% 23.09% 265.01%
553 MNE Minereum MNE $1,022,016 $0.638208 1,601,384 $7,866 2.12% 10.75% 23.27%
554 INSN InsaneCoin INSN $1,021,858 $0.055598 18,379,460 $3,628 0.52% -18.55% 26.31%
555 BTCR Bitcurrency BTCR $1,009,719 $0.005954 169,598,616 $3,833 -20.38% -45.24% 210.82%
556 DCY Dinastycoin DCY $1,008,910 $0.000710 1,420,858,063 $936 2.31% -17.68% 26.82%
557 ITNS IntenseCoin ITNS $1,001,753 $0.003688 271,654,424 $14,289 -6.74% -7.50% 33.50%
558 ACC Accelerator N… ACC $999,518 $5.85 170,941 $3,825 -0.23% -7.49% 3.08%
559 ETBS Ethbits ETBS $991,717 $0.712643 1,391,604 $993 0.63% 8.04% -26.95%
560 USNBT NuBits USNBT $986,186 $1.03 960,923 $1,150,750 1.60% 4.88% 1.38%
561 ELTCOIN ELTCOIN ELTCOIN $985,266 $0.010947 90,000,000 $115,978 -2.47% 9.40% 28.75%
562 LINDA Linda LINDA $980,582 $0.000163 6,003,429,666 $27,161 -22.01% -23.46% -30.25%
563 BRO Bitradio BRO $974,726 $0.164979 5,908,183 $2,190 2.20% -15.84% 9.66%
564 MZC MazaCoin MZC $959,223 $0.000711 1,349,573,390 $1,834 -7.87% 15.94% 40.08%
565 MOIN Moin MOIN $949,169 $0.130120 7,294,567 $2,269 -6.82% 3.20% 26.22%
566 MAX MaxCoin MAX $927,657 $0.015176 61,126,997 $6,032 2.28% 0.75% 10.60%
567 TKR CryptoInsight TKR $915,407 $0.073059 12,529,747 $2,198 4.51% -8.41% -1.62%
568 NOBL NobleCoin NOBL $915,015 $0.000395 2,315,308,648 $620 2.11% 8.11% 31.18%
569 TES TeslaCoin TES $911,724 $0.012413 73,446,794 $818 1.26% 18.70% 60.38%
570 BTB BitBar BTB $898,054 $25.38 35,384 $1,812 1.92% -1.40% 17.91%
571 ZER Zero ZER $877,409 $0.440537 1,991,680 $4,921 2.24% -2.84% 96.66%
572 EPY Emphy EPY $876,540 $0.114777 7,636,898 $1,940 -0.26% -5.38% -16.21%
573 ERC20 ERC20 ERC20 $853,420 $0.000542 1,574,741,156 $6,254 -0.23% -19.88% 567.85%
574 TAG TagCoin TAG $841,414 $0.141235 5,957,547 $551 -12.50% 0.04% 71.78%
575 XPD PetroDollar XPD $813,604 $0.012714 63,993,275 $121,927 -1.36% -54.26% 262.48%
576 CCT Crystal Clear CCT $811,871 $0.313089 2,593,099 $7,063 4.62% 26.49% 105.49%
577 PXC Phoenixcoin PXC $793,342 $0.012703 62,455,606 $2,431 2.29% -17.36% -10.26%
578 XIOS Xios XIOS $787,693 $0.366422 2,149,688 $31,825 9.50% -14.29% 5.09%
579 DSH Dashcoin DSH $787,074 $0.044784 17,574,970 $2,265 1.82% 8.18% 33.92%
580 NET NetCoin NET $782,047 $0.000994 787,126,712 $2,168 -7.08% 15.89% 21.47%
581 CCO Ccore CCO $777,281 $0.777281 1,000,000 $9,941 6.96% -2.79%
582 BITBTC bitBTC BITBTC $757,073 $15279.50 49.5483 $24,538 2.43% 16.25% 38.14%
583 XJO Joulecoin XJO $752,513 $0.021845 34,447,520 $1,895 2.29% -3.83% 161.94%
584 HERO Sovereign Hero HERO $751,471 $157.44 4,773 $27,505 2.92% -1.37%
585 LDOGE LiteDoge LDOGE $744,341 $0.000050 14,897,957,514 $2,257 4.60% -20.78% -36.57%
586 WHL WhaleCoin WHL $741,118 $0.178653 4,148,365 $136,061 5.09% 2.68% 30.84%
587 SMC SmartCoin SMC $725,812 $0.030774 23,585,089 $1,777 2.26% 5.76% 19.31%
588 EBET EthBet EBET $695,567 $0.081807 8,502,500 $2,787 -0.20% -5.58% -16.13%
589 UNI Universe UNI $678,473 $0.059440 11,414,436 $1,353 15.21% 17.86% 11.47%
590 BCF Bitcoin Fast BCF $672,967 $0.145206 4,634,566 $20,929 -1.92% 11.29% 136.02%
591 ALTCOM AltCommunity … ALTCOM $670,121 $4.96 134,986 $24,817 -7.06% 16.41% 62.33%
592 DEM Deutsche eMark DEM $668,439 $0.020766 32,189,107 $1,533 1.92% 15.47% 23.92%
593 ATS Authorship ATS $656,702 $0.008209 80,000,000 $1,516 6.52% 2.51% 44.86%
594 FLT FlutterCoin FLT $638,297 $0.001981 322,214,524 $13,642 9.02% 29.42% 100.52%
595 PAK Pakcoin PAK $633,276 $0.014156 44,735,800 $5,822 10.55% 11.65% 72.39%
596 COLX ColossusCoinXT COLX $631,624 $0.000157 4,027,031,669 $5,364 7.51% 31.48% 37.28%
597 BRIT BritCoin BRIT $621,671 $0.029230 21,268,092 $6,178 3.23% -10.42% 93.00%
598 HNC Helleniccoin HNC $619,012 $0.009648 64,161,880 $1,715 2.27% -3.71% -16.24%
599 NETKO Netko NETKO $610,824 $0.140347 4,352,240 $1,098 1.75% -4.89% -17.68%
600 V Version V $603,375 $0.001287 468,841,153 $574 2.36% -21.43% 20.38%
601 BOLI Bolivarcoin BOLI $597,599 $0.070892 8,429,725 $23,670 2.10% -5.32% 163.95%
602 HPC Happycoin HPC $595,423 $0.045923 12,965,744 $11,622 1.93% -16.53% -15.83%
603 GRE Greencoin GRE $582,922 $0.000162 3,596,040,641 $4,622 2.33% -65.31% -41.73%
604 NEWB Newbium NEWB $581,355 $0.011627 50,000,000 $2,348 2.26% -48.24% 58.68%
605 ABJ Abjcoin ABJ $560,199 $0.067778 8,265,187 $9,036 2.28% -16.64% -18.07%
606 BTCS Bitcoin Scrypt BTCS $547,481 $0.033214 16,483,650 $7,826 11.73% 6.10% 53.68%
607 NTO Fujinto NTO $545,679 $0.008293 65,802,448 $10,124 3.71% -0.31% -14.35%
608 CRM Cream CRM $545,048 $0.012162 44,817,506 $2,411 2.23% -12.44% 25.57%
609 BRIA BriaCoin BRIA $544,435 $0.912105 596,899 $7,897 1.83% 27.71% -2.68%
610 CCN Cannacoin CCN $535,736 $0.113990 4,699,849 $3,062 -10.74% -20.26% 150.78%
611 KUSH KushCoin KUSH $528,812 $0.097069 5,447,806 $1,930 2.23% 30.54% 134.15%
612 SMLY SmileyCoin SMLY $523,333 $0.000020 25,960,250,000 $2,751 2.82% -5.34% -11.80%
613 ECASH Ethereum Cash ECASH $510,853 $0.036231 14,100,000 $31,439 1.22% -25.55% 206.49%
614 ETG Ethereum Gold ETG $496,775 $0.041398 12,000,000 $17,005 0.42% -8.83% 45.76%
615 DGC Digitalcoin DGC $489,912 $0.017877 27,405,058 $1,586 5.14% 20.42% 51.27%
616 TRUMP TrumpCoin TRUMP $485,229 $0.074094 6,548,868 $2,534 3.84% -1.58% 34.60%
617 TIT Titcoin TIT $480,710 $0.009634 49,898,202 $883 6.28% 6.57% 71.76%
618 DAXX DaxxCoin DAXX $480,380 $0.000965 497,840,740 $944 3.18% 30.53% 70.65%
619 GUN Guncoin GUN $474,485 $0.002409 196,973,428 $1,072 2.35% 23.44% 38.53%
620 BTWTY Bit20 BTWTY $467,765 $460,399 1.016 $15,550 2.51% 26.17%
621 C2 Coin2.1 C2 $465,070 $0.004652 99,976,323 $1,086 2.23% 35.56% 200.62%
622 ENT Eternity ENT $458,944 $0.112036 4,096,393 $1,002 2.28% 15.33% 4.43%
623 CHESS ChessCoin CHESS $456,868 $0.008455 54,032,769 $780 -4.64% -2.85% -8.08%
624 XBL Billionaire T… XBL $453,407 $0.136759 3,315,372 $8,988 2.28% -20.52% -22.30%
625 ATOM Atomic Coin ATOM $451,750 $0.034083 13,254,337 $20,474 9.31% 34.83% 116.51%
626 ITI iTicoin ITI $437,920 $13.69 32,000 $685 1.43% -29.96% 0.76%
627 ZUR Zurcoin ZUR $432,146 $0.004964 87,054,639 $6,085 18.20% 45.06% 116.27%
628 DALC Dalecoin DALC $424,264 $1.04 409,217 $4,430 -0.01% -14.08% 35.71%
629 EL Elcoin EL $417,219 $0.037222 11,208,967 $2,379 2.26% -7.45% 29.54%
630 8BIT 8Bit 8BIT $416,286 $0.283604 1,467,841 $543 2.27% 13.90% 37.70%
631 SDRN Senderon SDRN $399,937 $0.010504 38,072,900 $6,683 1.85% 16.28% 69.82%
632 TYCHO Tychocoin TYCHO $399,062 $0.079425 5,024,368 $1,092 -31.81% -21.99% 8.19%
633 UNIC UniCoin UNIC $396,974 $0.133771 2,967,564 $578 2.50% 25.84% 41.75%
634 ETHD Ethereum Dark ETHD $389,082 $0.259388 1,500,000 $48,597 -0.19% 1.61% 55.90%
635 PRL Oyster Pearl PRL $374,738 $0.012502 29,973,026 $3,716 -0.23% -4.98% 96.25%
636 FUCK FuckToken FUCK $369,751 $0.007195 51,392,878 $6,276 -0.23% 4.80% -3.46%
637 MRJA GanjaCoin MRJA $366,223 $0.082262 4,451,920 $2,763 104.45% 72.25% 179.43%
638 VIDZ PureVidz VIDZ $366,044 $0.002922 125,279,775 $525 2.25% 12.12% 35.44%
639 XGR GoldReserve XGR $365,314 $0.021275 17,171,382 $2,472 2.28% -24.44% -24.11%
640 UFR Upfiring UFR $362,686 $0.025187 14,400,000 $3,187 10.97% 10.42% -8.37%
641 POST PostCoin POST $352,514 $0.022215 15,868,233 $2,077 -11.08% 14.84% -3.02%
642 XPTX PlatinumBAR XPTX $347,429 $0.827257 419,977 $1,541 4.44% 15.18% 9.00%
643 IFLT InflationCoin IFLT $345,558 $0.000010 33,882,923,558 $1,110 6.36% -62.90% -32.36%
644 808 808Coin 808 $345,358 $0.000087 3,978,187,849 $2,425 1.31% -0.86% -33.38%
645 MEOW Kittehcoin MEOW $332,222 $0.000014 23,905,669,976 $9,067 0.63% -12.02% 71.08%
646 ECO EcoCoin ECO $331,904 $0.288503 1,150,435 $25,809 3.61% 17.00% -59.02%
647 ICN iCoin ICN $331,465 $0.011347 29,212,975 $2,285 2.28% -3.48% -2.80%
648 PIGGY Piggycoin PIGGY $321,296 $0.000659 487,519,989 $1,998 2.24% -12.31% 1.32%
649 DDF DigitalDevelo… DDF $320,259 $0.062571 5,118,307 $996 -1.94% -3.68% -19.21%
650 KLC KiloCoin KLC $306,252 $0.001560 196,297,971 $1,698 2.28% 27.45% 25.03%
651 HAL Halcyon HAL $294,873 $0.055598 5,303,687 $619 2.35% 86.15% 127.85%
652 ZCG ZCash Gold ZCG $290,434 $0.144666 2,007,615 $10,382 2.22% -17.99% -26.54%
653 SWING Swing SWING $286,252 $0.103363 2,769,381 $566 2.46% 6.01% 20.08%
654 BLN Bolenum BLN $284,944 $0.028494 10,000,000 $22,034 2.27% -43.72% -25.64%
655 BLAS BlakeStar BLAS $279,770 $0.001132 247,042,186 $5,691 -9.04% -18.08% 19.04%
656 CAT Catcoin CAT $276,252 $0.044535 6,203,050 $1,230 2.28% 54.52% 230.32%
657 YAC Yacoin YAC $271,942 $0.002269 119,835,791 $1,780 7.06% 49.68% 47.77%
658 HODL HOdlcoin HODL $266,107 $0.001702 156,352,085 $661 -5.59% -0.69% -2.21%
659 BSTY GlobalBoost-Y BSTY $257,286 $0.019440 13,234,530 $729 2.25% 9.30% 37.38%
660 BLC Blakecoin BLC $257,208 $0.017008 15,122,697 $2,634 2.25% 30.81% 73.84%
661 WYV Wyvern WYV $255,226 $0.144242 1,769,428 $4,812 2.38% 17.25% 29.19%
662 BTG Bitgem BTG $253,266 $4.26 59,417 $1,492 -6.61% -15.26% -21.61%
663 TRK Truckcoin TRK $250,613 $0.001597 156,909,818 $535 2.45% 6.24% -4.34%
664 XVP Virtacoinplus XVP $249,922 $0.022868 10,928,643 $930 8.46% 14.60% 17.15%
665 BITSILVER bitSilver BITSILVER $246,913 $27.99 8,820 $28,589 2.66% 45.06% 44.12%
666 GAP Gapcoin GAP $246,857 $0.020467 12,061,046 $9,192 4.18% 18.27% 45.68%
667 HONEY Honey HONEY $246,427 $0.730188 337,484 $836 1.09% 64.15% 38.16%
668 RBX Ripto Bux RBX $246,264 $0.000646 381,236,123 $945 -6.71% 32.46% 18.06%
669 4CHN ChanCoin 4CHN $246,100 $0.036699 6,705,881 $1,027 49.80% 21.85% 39.22%
670 SPACE SpaceCoin SPACE $244,381 $0.011654 20,969,348 $807 2.27% 16.93% 90.68%
671 IETH iEthereum IETH $238,912 $0.013286 17,982,000 $3,068 3.22% 3.04% 285.23%
672 COAL BitCoal COAL $230,766 $0.051281 4,500,000 $9,300 2.29% 14.77% 43.78%
673 ICE iDice ICE $225,453 $0.143508 1,571,013 $588 2.27% 57.40% 116.87%
674 GTC Global Tour Coin GTC $220,426 $0.007375 29,887,402 $1,318 32.97% 22.95% 46.99%
675 PASL Pascal Lite PASL $218,516 $0.051201 4,267,800 $2,565 2.28% 9.89% 4.35%
676 BUN BunnyCoin BUN $215,833 $0.000002 102,318,420,162 $2,508 7.36% -30.42% -18.39%
677 KAYI Kayicoin KAYI $209,478 $0.000737 284,243,460 $954 2.30% 16.15% 182.67%
678 URC Unrealcoin URC $207,225 $0.029501 7,024,402 $6,669 2.28% 22.34% 25.88%
679 DBTC Debitcoin DBTC $204,233 $0.011347 17,999,629 $2,464 3.78% -5.25% 271.02%
680 REE ReeCoin REE $203,898 $0.000080 2,560,000,000 $663 3.20% 76.65% 82.81%
681 BTPL Bitcoin Planet BTPL $201,882 $0.036167 5,581,950 $1,231 44.82% 16.13% 134.85%
682 CMPCO CampusCoin CMPCO $201,634 $0.000713 282,661,545 $6,052 2.16% -18.75% 41.59%
683 XBTC21 Bitcoin 21 XBTC21 $199,890 $0.252034 793,108 $1,743 2.28% -19.98% 145.25%
684 XCXT CoinonatX XCXT $198,533 $0.012458 15,935,958 $1,105 2.21% 26.28% 50.62%
685 SRC SecureCoin SRC $184,303 $0.022352 8,245,401 $6,664 2.34% 64.67% 125.70%
686 EMB EmberCoin EMB $183,689 $0.000002 92,192,822,723 $11,611 1.60% -6.36% -35.40%
687 JIN Jin Coin JIN $181,586 $0.018438 9,848,485 $535 2.28% 83.50% 33.41%
688 MONK Monkey Project MONK $181,219 $1.71 105,797 $17,275 -1.58% -16.28% -68.30%
689 ACOIN Acoin ACOIN $174,987 $0.143422 1,220,085 $701 2.63% 10.84% 0.27%
690 QCN QuazarCoin QCN $171,471 $0.028366 6,044,911 $1,167 104.56% -6.27% 23.90%
691 MOJO MojoCoin MOJO $169,916 $0.014002 12,135,584 $2,607 2.11% -12.72% -12.49%
692 FRK Franko FRK $169,503 $0.182111 930,767 $1,599 2.28% 11.40% 39.07%
693 LEA LeaCoin LEA $168,003 $0.000534 314,390,491 $1,177 -3.63% 12.33% -7.01%
694 RED RedCoin RED $164,768 $0.002223 74,107,896 $1,229 2.23% 8.45% 12.01%
695 PRC PRCoin PRC $162,949 $0.010354 15,738,200 $24,736 2.08% -2.46% 15.19%
696 CRDNC Credence Coin CRDNC $154,404 $0.045064 3,426,303 $1,274,880 -0.83% -80.46% -98.49%
697 SCORE Scorecoin SCORE $151,187 $0.004982 30,346,591 $663 2.06% 2.66% 22.83%
698 VOT VoteCoin VOT $149,543 $0.009077 16,474,625 $15,065 -6.49% -25.72% 9.26%
699 CJ Cryptojacks CJ $149,136 $0.000367 406,568,581 $3,920 5.14% 21.22% 22.56%
700 BIP BipCoin BIP $146,371 $0.089950 1,627,261 $1,532 2.34% 72.89% 118.65%

Xem tiếp phần 2

Phản hồi