Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 7/12/2017 (GMT +7) của 1333 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14314.40 trên tổng giá trị $239,412,090,373

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $438.17 trên tổng giá trị $42,143,608,171

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1391.87 trên tổng giá trị $23,441,909,337

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.22 trên tổng giá trị $11,717,999,358

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230379 trên tổng giá trị $8,924,685,488

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 428.10% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000346 trên tổng giá trị $11,305 đã biến động tăng 121.97% trong 1h qua

    + Đồng NUKO Nekonium (NUKO) đang có giá hiện tại $0.089391 trên tổng giá trị đã biến động tăng 74.71% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.008177 trên tổng giá trị $135,925 đã biến động tăng 60.14% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000407 trên tổng giá trị $342,334 đã biến động tăng 46.03% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.34 trên tổng giá trị $9,157,868 đã biến động tăng 492.68% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 355.69% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011472 trên tổng giá trị đã biến động tăng 319.96% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 282.92% trong 24h qua

    + Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.064846 trên tổng giá trị $20,503,842 đã biến động tăng 263.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.238277 trên tổng giá trị $18,017,196 đã biến động tăng 1116.33% trong 7 ngày qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.34 trên tổng giá trị $9,157,868 đã biến động tăng 1033.83% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $268,801 đã biến động tăng 851.47% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011472 trên tổng giá trị đã biến động tăng 689.84% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 635.02% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EBCH eBitcoinCash EBCH $135,605 $0.014604 9,285,500 $1,207 2.25% 0.93% 2.11%
702 BITGOLD bitGold BITGOLD $133,121 $1479.62 89.9694 $6,208 -2.21% 5.13% -3.20%
703 BOST BoostCoin BOST $133,089 $0.011226 11,855,487 $830 5.64% 21.95% -22.22%
704 CMT Comet CMT $132,943 $0.152313 872,830 $27,119 16.86% -58.70% 238.03%
705 FXE FuturXe FXE $130,512 $0.554375 235,421 $2,043 0.43% 10.14% -73.62%
706 LCP Litecoin Plus LCP $127,614 $0.173932 733,702 $1,941 0.27% 3.01% 63.16%
707 ASAFE2 AllSafe ASAFE2 $126,611 $0.015767 8,030,000 $20,175 0.28% 9.65% -23.18%
708 GP GoldPieces GP $124,998 $0.102444 1,220,161 $2,477 0.41% -16.12% 0.74%
709 VUC Virta Unique … VUC $124,763 $0.002029 61,486,150 $3,817 1.15% 6.15% 72.16%
710 DRXNE DROXNE DRXNE $122,808 $0.001945 63,145,355 $560 0.44% 0.48% -11.40%
711 XCO X-Coin XCO $118,892 $0.009600 12,384,976 $1,121 0.43% 12.01% 63.57%
712 EMD Emerald Crypto EMD $116,747 $0.006107 19,117,129 $1,546 2.59% -18.69% -46.19%
713 GPU GPU Coin GPU $115,284 $0.002848 40,477,042 $706 0.36% -13.28% 12.05%
714 CFD Confido CFD $113,580 $0.012620 9,000,000 $1,359 0.82% -16.73% 55.61%
715 MAR Marijuanacoin MAR $113,196 $0.074852 1,512,268 $1,962 -5.00% -19.64% 26.66%
716 EOT EOT Token EOT $110,900 $0.013425 8,260,903 $13,745 6.29% 40.84% 37.75%
717 ARG Argentum ARG $107,183 $0.012499 8,575,567 $558 0.25% -12.52% 61.00%
718 ACP AnarchistsPrime ACP $106,539 $0.024242 4,394,874 $10,447 -3.86% -15.49% -7.38%
719 WOMEN WomenCoin WOMEN $105,558 $0.002387 44,220,400 $4,373 2.42% -3.19% 9.30%
720 NRO Neuro NRO $104,781 $0.002772 37,802,320 $9,845 0.27% -31.23% 107.89%
721 PXI Prime-XI PXI $100,729 $0.005641 17,857,090 $2,137 0.41% -16.35% -6.47%
722 LTCR Litecred LTCR $100,511 $0.003325 30,227,750 $14,172 -3.19% -38.28% 277.79%
723 MTLMC3 Metal Music Coin MTLMC3 $98,400 $0.001234 79,719,140 $1,558 0.27% -13.11% 85.28%
724 TAJ TajCoin TAJ $96,764 $0.012046 8,032,557 $914 0.38% 7.51% 34.22%
725 BITEUR bitEUR BITEUR $93,485 $1.14 82,110 $8,934 -8.56% -10.18% -9.14%
726 SGR Sugar Exchange SGR $93,280 $0.026651 3,500,000 $2,193 0.44% -16.37% -22.41%
727 EAGLE EagleCoin EAGLE $90,059 $0.043020 2,093,421 $539 20.37% -71.81% -56.48%
728 $$$ Money $$$ $89,254 $0.001945 45,887,218 $1,901 0.46% 14.33% 29.04%
729 CACH CacheCoin CACH $87,614 $0.020885 4,195,132 $1,203 0.43% -13.43% -43.67%
730 QCN QuazarCoin QCN $83,777 $0.013859 6,044,911 $1,143 -41.45% -51.67% -39.51%
731 ZMC ZetaMicron ZMC $83,202 $0.000139 600,344,291 $3,372 0.43% 13.57% 35.22%
732 CASH Cashcoin CASH $83,162 $0.001802 46,158,242 $706 0.27% -57.18% 75.66%
733 EGAS ETHGAS EGAS $79,565 $0.007833 10,157,540 $1,009 0.82% -11.09% 62.92%
734 WARP WARP WARP $79,537 $0.072622 1,095,224 $510 0.27% 11.23% 34.72%
735 DRS Digital Rupees DRS $70,793 $0.000139 510,802,961 $1,729 0.27% 13.57% -32.39%
736 CRX Chronos CRX $68,526 $0.000929 73,729,962 $633 0.39% -10.05% 4.77%
737 BSC BowsCoin BSC $68,458 $0.012335 5,550,102 $2,023 0.43% -6.41%
738 SFC Solarflarecoin SFC $63,487 $0.004508 14,083,450 $1,398 0.40% 16.06% 37.38%
739 GLT GlobalToken GLT $61,836 $0.002362 26,181,700 $763 0.26% -3.42% 2.71%
740 PULSE Pulse PULSE $59,451 $0.004158 14,298,972 $3,262 -11.53% 42.01% 44.88%
741 ICON Iconic ICON $58,176 $0.098122 592,894 $4,028 0.43% 29.45% 66.20%
742 CPN CompuCoin CPN $55,992 $0.002855 19,615,019 $511 1.31% -10.04% -15.31%
743 VRS Veros VRS $55,739 $0.000115 486,609,040 $3,561 1.23% 104.05% 589.96%
744 DLISK DAPPSTER DLISK $55,436 $0.000554 100,000,000 $524 0.43% 13.57%
745 NTWK Network Token NTWK $53,939 $0.004622 11,671,310 $1,191 0.82% 38.99% -17.50%
746 CRT CRTCoin CRT $52,733 $0.665236 79,270 $526 0.43% 13.61% 35.20%
747 ITZ Interzone ITZ $50,207 $0.027660 1,815,138 $863 0.36% -19.41% 7.59%
748 RBT Rimbit RBT $49,246 $0.000426 115,499,623 $572 -3.79% -32.60% -37.13%
749 XBTS Beatcoin XBTS $48,865 $0.032049 1,524,686 $792 36.19% -66.46% 134.19%
750 ERY Eryllium ERY $44,071 $0.008109 5,435,078 $919 -1.99% 11.87% 16.08%
751 XCS CybCSec XCS $42,642 $0.003603 11,834,082 $606 0.27% 9.36% 29.30%
752 MSCN Master Swiscoin MSCN $39,500 $0.000884 44,691,460 $1,748 -14.60% -12.14% -11.10%
753 LBTC LiteBitcoin LBTC $38,716 $0.012143 3,188,280 $75,622 8.01% -24.01% 294.00%
754 LTCU LiteCoin Ultra LTCU $38,192 $0.044127 865,502 $10,888 -2.41% 21.52% 236.94%
755 FRAZ Frazcoin FRAZ $37,346 $0.004061 9,197,073 $632 428.10% 355.69% 635.02%
756 PLACO PlayerCoin PLACO $34,071 $0.000970 35,120,000 $1,101 0.43% 9.98% 21.03%
757 ALL Allion ALL $30,071 $0.004851 6,199,359 $913 0.43% -67.93% -60.08%
758 CTIC2 Coimatic 2.0 CTIC2 $29,810 $0.002205 13,520,750 $1,464 0.43% 85.07% 197.44%
759 BNX BnrtxCoin BNX $29,382 $0.001108 26,522,501 $674 0.42% 13.08% 11.41%
760 GRIM Grimcoin GRIM $28,789 $0.002788 10,324,802 $2,471 0.72% -6.79% 82.15%
761 TSTR Tristar Coin TSTR $22,995 $0.004574 5,027,857 $1,021 0.43% 20.94% -28.29%
762 CREVA CrevaCoin CREVA $20,311 $0.000558 36,390,750 $4,184 0.43% -19.48% -19.86%
763 ELS Elysium ELS $18,317 $0.004574 4,005,012 $593 0.43% 0.81% -0.06%
764 ROOFS Roofs ROOFS $18,017 $0.000139 130,000,000 $4,061 0.43% -43.21% -50.97%
765 XRC Rawcoin XRC $16,997 $0.024114 704,882 $1,669 -3.45% 37.12% 52.53%
766 ARGUS Argus ARGUS $15,582 $0.013570 1,148,324 $661 -0.90% -10.15% 58.43%
767 CAB Cabbage CAB $11,642 $0.001109 10,499,996 $594 -65.07% -56.03% -56.26%
768 GSR GeyserCoin GSR $10,392 $0.221745 46,864 $6,064 0.69% 26.20% 264.22%
769 HMC HarmonyCoin HMC $6,707 $0.011951 561,235 $6,003 -4.68% 10.34% 3.12%
770 NANOX Project-X NANOX $4,881 $62365.90 0.078264 $626 0.43% 13.61% -4.77%
771 XNG Enigma XNG $2,562 $0.154113 16,627 $516 0.27% 11.60% -11.65%
772 DMB Digital Money… DMB $467 $0.001109 421,300 $1,306 0.43% 13.66% 10.24%
773 XPA XPlay XPA $30,431,700 $0.030432 1,000,000,000 LowVol 0.64% -2.02%
774 BCAP BCAP BCAP $18,413,100 $1.84 10,000,000 LowVol 0.82% -2.70% 51.91%
775 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
776 ECN E-coin ECN $12,985,239 $2.77 4,692,386 LowVol 4.04% -0.04% -4.79%
777 ETT EncryptoTel [… ETT $9,497,746 $0.152866 62,131,190 LowVol 0.43% 6.79% 38.49%
778 JNS Janus JNS $6,051,470 $0.262875 23,020,335 LowVol -0.20% 253.26% 220.59%
779 PGL Prospectors Gold PGL $4,532,131 $0.070266 64,500,000 LowVol 0.43% 13.57% -8.93%
780 ARC Arcade Token ARC $3,766,904 $2.30 1,636,312 LowVol 0.82% -3.44% 401.78%
781 IXC Ixcoin IXC $3,763,457 $0.179220 20,999,088 LowVol -4.76% -5.66% 14.76%
782 FIMK FIMKrypto FIMK $3,198,700 $0.005544 577,004,618 LowVol 0.27% 50.96% 262.87%
783 YASH YashCoin YASH $2,910,489 $0.291041 10,000,271 LowVol 0.43% -31.83% -29.22%
784 SMART SmartBillions SMART $2,451,714 $0.391612 6,260,570 LowVol 0.63% -2.34% -1.60%
785 EMV Ethereum Movi… EMV $2,428,990 $0.369897 6,566,666 LowVol 0.82% -76.54% -47.82%
786 SIFT Smart Investm… SIFT $2,355,423 $3.26 722,935 LowVol 0.67% -3.43% 15.10%
787 ESP Espers ESP $2,135,714 $0.000103 20,805,583,384 LowVol 1.09% 40.84% 2.73%
788 REX REX REX $2,015,860 $0.232758 8,660,756 LowVol 0.82% 9.93% 46.07%
789 ITT Intelligent T… ITT $1,748,151 $0.178421 9,797,899 LowVol 0.64% -3.41% -13.17%
790 CRYPT CryptCoin CRYPT $1,678,011 $0.276627 6,065,970 LowVol 0.27% -48.72% 16.35%
791 RC RussiaCoin RC $1,661,952 $0.198374 8,377,873 LowVol 0.26% 35.47% 23.67%
792 HTC HitCoin HTC $1,523,991 $0.000139 10,996,318,099 LowVol 0.43% 13.61%
793 CARBON Carboncoin CARBON $1,494,141 $0.000097 15,392,009,396 LowVol 0.24% 30.92% 161.07%
794 SHORTY Shorty SHORTY $1,455,200 $0.014552 100,000,000 LowVol 0.91% 12.50% 39.19%
795 NKA IncaKoin NKA $1,445,059 $0.000127 11,382,808,731 LowVol 0.05% 13.73% -0.06%
796 LNK Link Platform LNK $1,372,055 $28.88 47,503 LowVol 1.28% -0.67% -16.37%
797 CNO Coin(O) CNO $1,209,499 $0.011501 105,166,552 LowVol 0.27% -6.88% 17.39%
798 SDC ShadowCash SDC $1,066,140 $0.159241 6,695,133 LowVol 0.43% 4.51% 49.36%
799 TALK BTCtalkcoin TALK $1,054,888 $0.016157 65,290,635 LowVol 0.93% 32.44% 122.06%
800 METAL MetalCoin METAL $1,034,133 $0.013443 76,925,527 LowVol 0.43% 12.45% 38.05%
801 CV2 Colossuscoin V2 CV2 $958,912 $0.000042 22,874,042,934 LowVol 1.27% -45.58% -6.96%
802 MAC Machinecoin MAC $871,232 $0.043067 20,229,725 LowVol 3.05% -39.26% 61.61%
803 HBN HoboNickels HBN $794,242 $0.013305 59,696,358 LowVol 0.27% 10.13% 13.81%
804 VAL Valorbit VAL $733,017 $0.000139 5,289,067,026 LowVol 0.27% 13.61% 35.22%
805 USC Ultimate Secu… USC $718,164 $0.069434 10,343,113 LowVol 0.43% -28.91% -16.50%
806 OPAL Opal OPAL $678,367 $0.044795 15,143,741 LowVol 0.91% -24.58% 52.28%
807 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 0.40% 8.65% 36.91%
808 BITS Bitstar BITS $665,176 $0.028821 23,079,737 LowVol 0.24% 13.98% 38.35%
809 RIYA Etheriya RIYA $582,869 $0.368547 1,581,531 LowVol 0.19% 7.21% 11.86%
810 GIM Gimli GIM $557,022 $0.006963 80,000,000 LowVol 0.64% -3.39% -29.25%
811 BBT BitBoost BBT $550,230 $0.113149 4,862,878 LowVol 0.82% -3.44% 14.88%
812 TROLL Trollcoin TROLL $549,477 $0.000971 565,870,070 LowVol 0.31% 8.77% 5.32%
813 GLC GlobalCoin GLC $532,894 $0.008177 65,171,010 LowVol 0.27% 45.71% 89.95%
814 VLT Veltor VLT $530,980 $0.956970 554,855 LowVol 0.43% 14.55% -6.29%
815 NYAN Nyancoin NYAN $520,327 $0.001633 318,673,677 LowVol 0.65% 10.34% 99.90%
816 FNC FinCoin FNC $484,444 $0.037616 12,878,667 LowVol 0.25% 10.15% 2.63%
817 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 50.54%
818 CFT CryptoForecast CFT $477,894 $0.010389 46,000,000 LowVol 0.41% 18.29% 29.10%
819 AU AurumCoin AU $472,186 $1.59 296,216 LowVol 0.20% -9.91% 23.25%
820 OTX Octanox OTX $471,209 $0.055436 8,500,001 LowVol 0.43% 33.61% 44.04%
821 SLG Sterlingcoin SLG $470,082 $0.111747 4,206,667 LowVol -3.03% 17.99% 27.44%
822 BUCKS SwagBucks BUCKS $446,998 $1.40 320,282 LowVol 0.39% 12.99% 34.38%
823 BLOCKPAY BlockPay BLOCKPAY $443,369 $0.081677 5,428,300 LowVol -2.03% 3.12%
824 CASINO Casino CASINO $440,012 $0.440012 1,000,000 LowVol -0.76% -4.47% -60.80%
825 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 8.09% 37.22%
826 XLC LeviarCoin XLC $410,361 $0.041637 9,855,681 LowVol -9.29% 159.12% 46.54%
827 SPEX SproutsExtreme SPEX $397,286 $0.000139 2,866,607,586 LowVol 0.43% 13.61%
828 BERN BERNcash BERN $395,271 $0.005549 71,234,301 LowVol -16.93% 6.68% 31.81%
829 STS Stress STS $391,613 $0.000693 565,134,332 LowVol 0.27% 12.67%
830 FUNK The Cypherfunks FUNK $368,461 $0.000008 46,290,694,999 LowVol 1.16% -2.04% 49.66%
831 BXT BitTokens BXT $356,822 $0.635675 561,327 LowVol 0.27% -26.67% -26.50%
832 CORG CorgiCoin CORG $349,755 $0.000279 1,251,855,418 LowVol 0.25% 9.60% 57.36%
833 SAC SACoin SAC $343,157 $0.048923 7,014,290 LowVol 0.43% 0.22% -36.85%
834 LANA LanaCoin LANA $342,334 $0.000407 840,336,153 LowVol 46.03% 11.60% 55.30%
835 SH Shilling SH $340,014 $0.008593 39,570,375 LowVol 0.27% -4.85% 165.79%
836 TGC Tigercoin TGC $337,893 $0.007761 43,536,800 LowVol 0.27% -24.26% 5.56%
837 CUBE DigiCube CUBE $336,655 $0.000139 2,429,126,009 LowVol 0.43% 35.22%
838 ECA Electra ECA $321,574 $0.000015 21,920,814,614 LowVol 2.77% 250.70% 308.38%
839 LOT LottoCoin LOT $318,591 $0.000022 14,491,014,421 LowVol -1.04% 6.77% 44.26%
840 FLY Flycoin FLY $318,072 $1.51 210,806 LowVol 0.27% 13.31% 34.31%
841 PR Prototanium PR $309,890 $1.58 195,911 LowVol 0.42% 17.00% 11.47%
842 J Joincoin J $307,355 $0.125533 2,448,402 LowVol 0.22% 20.80% 41.33%
843 STV Sativacoin STV $306,924 $0.043310 7,086,605 LowVol 0.32% -1.00% 42.71%
844 888 OctoCoin 888 $300,397 $0.005958 50,419,940 LowVol 0.19% -3.64% 26.65%
845 RBIES Rubies RBIES $296,767 $0.028494 10,415,252 LowVol -5.67% 17.92% 33.27%
846 EVIL Evil Coin EVIL $291,349 $0.013860 21,020,383 LowVol 13.54% 35.11% 80.34%
847 EVO Evotion EVO $289,185 $0.091252 3,169,080 LowVol 0.25% 10.29% 2.18%
848 FRC Freicoin FRC $282,580 $0.009563 29,549,997 LowVol 0.27% 18.73% -0.79%
849 LTB LiteBar LTB $277,367 $0.342597 809,602 LowVol 0.27% -0.36% 31.06%
850 GAIA GAIA GAIA $277,057 $0.011496 24,101,381 LowVol 0.23% 7.02% 0.56%
851 Q2C QubitCoin Q2C $275,195 $0.001109 248,207,816 LowVol 0.27% 11.73% -13.10%
852 TRI Triangles TRI $273,651 $3.75 72,891 LowVol 0.59% 14.10% -5.53%
853 AMBER AmberCoin AMBER $272,536 $0.006237 43,699,481 LowVol 0.43% 0.24% -39.74%
854 VTA Virtacoin VTA $268,801 $0.000052 5,201,310,113 LowVol -1.11% -20.61% 851.47%
855 MAD SatoshiMadness MAD $254,851 $0.000127 2,000,683,485 LowVol 4.38% 24.28%
856 MNC Mincoin MNC $251,082 $0.062366 4,025,963 LowVol 35.03% 42.43% 45.52%
857 BIGUP BigUp BIGUP $238,009 $0.000112 2,118,420,557 LowVol -0.24% -10.69% 18.91%
858 SHDW Shadow Token SHDW $231,413 $0.033059 7,000,000 LowVol 28.43% 20.91% -19.88%
859 I0C I0Coin I0C $215,428 $0.010266 20,985,257 LowVol 0.26% -9.95% 22.89%
860 WMC WMCoin WMC $214,665 $0.018622 11,527,489 LowVol
861 PHS Philosopher S… PHS $210,050 $0.034925 6,014,340 LowVol 0.27% 17.29% 43.78%
862 XRE RevolverCoin XRE $207,297 $0.009286 22,324,566 LowVol 0.43% 21.90% 38.58%
863 MNM Mineum MNM $198,704 $0.021057 9,436,367 LowVol 0.27% -11.06% 68.03%
864 ARI Aricoin ARI $197,394 $0.001407 140,262,505 LowVol 0.62% 22.36% 37.69%
865 GRT Grantcoin GRT $196,773 $0.004561 43,145,427 LowVol 0.65% 3.85% 13.84%
866 TEK TEKcoin TEK $194,440 $0.000138 1,414,054,562 LowVol 0.36% -9.09% 35.36%
867 CNNC Cannation CNNC $191,680 $0.077387 2,476,893 LowVol 0.47% 27.58% 83.99%
868 HMP HempCoin HMP $188,019 $0.000139 1,356,645,470 LowVol 0.43% 13.61% 35.22%
869 ANTI AntiBitcoin ANTI $183,959 $0.010533 17,465,159 LowVol 0.27% 13.57% 30.16%
870 EUC Eurocoin EUC $179,389 $0.014448 12,416,554 LowVol 0.18% 23.69% 39.90%
871 SPRTS Sprouts SPRTS $178,537 $1.3e-07 1,357,729,689,353 LowVol -1.07% -9.76% -36.33%
872 TTC TittieCoin TTC $176,154 $0.000140 1,259,816,434 LowVol 0.40% 5.52% -30.40%
873 KED Darsek KED $175,634 $0.012473 14,080,913 LowVol 0.43% -28.81% -10.47%
874 CYP Cypher CYP $174,670 $0.027441 6,365,285 LowVol 0.43% -16.38%
875 OHM OHM OHM $173,430 $0.005821 29,794,707 LowVol 0.43% 13.57% -42.23%
876 CTO Crypto CTO $169,268 $0.013859 12,213,494 LowVol 37.57% 57.79% 16.78%
877 XCT C-Bit XCT $162,484 $0.001033 157,223,250 LowVol 0.38% -7.91% 52.32%
878 XRA Ratecoin XRA $161,939 $0.001410 114,815,992 LowVol 0.27% -2.12% -1.98%
879 DLC Dollarcoin DLC $161,549 $0.017740 9,106,714 LowVol 0.43% 13.57% 38.46%
880 VC VirtualCoin VC $160,405 $0.015938 10,064,287 LowVol 0.27% 11.63% 7.24%
881 RUPX Rupaya RUPX $160,166 $0.026244 6,103,001 LowVol 0.43% -37.32% 41.37%
882 PX PX PX $158,505 $0.001655 95,785,969 LowVol 4.31% 46.75%
883 USDE USDe USDE $157,195 $0.000139 1,134,236,104 LowVol 0.27% -43.20% -40.47%
884 XPY PayCoin XPY $156,816 $0.013260 11,825,957 LowVol 0.27% -11.31% 59.92%
885 ISL IslaCoin ISL $155,451 $0.102696 1,513,704 LowVol 0.34% 13.30%
886 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 0.71% 19.88%
887 BUMBA BumbaCoin BUMBA $147,828 $0.006581 22,463,528 LowVol 12.39% 27.69%
888 DRM Dreamcoin DRM $145,644 $0.059456 2,449,632 LowVol 0.27% 12.30% 98.11%
889 ARCO AquariusCoin ARCO $144,879 $0.097152 1,491,255 LowVol 0.05% 4.76% 21.66%
890 DUO ParallelCoin DUO $142,652 $0.472790 301,724 LowVol 0.42% 1.32% 6.89%
891 CAGE CageCoin CAGE $138,799 $0.000001 101,168,328,395 LowVol 2.30% -26.73% -94.82%
892 TSE Tattoocoin (S… TSE $137,848 $0.001525 90,421,856 LowVol 0.43% 51.26% 45.27%
893 SLING Sling SLING $137,397 $0.127919 1,074,095 LowVol 0.43% 40.86%
894 PRX Printerium PRX $137,007 $0.011589 11,821,728 LowVol 3.60% 52.11% 308.58%
895 FLAX Flaxscript FLAX $131,033 $0.023462 5,584,817 LowVol 0.43% 15.63% -1.71%
896 BITZ Bitz BITZ $125,819 $0.063198 1,990,891 LowVol 0.27% 13.57% 60.99%
897 UNITS GameUnits UNITS $125,304 $0.036080 3,472,983 LowVol 0.38% 23.09% -26.88%
898 COXST CoExistCoin COXST $124,733 $0.004603 27,100,000 LowVol 0.29% 14.29% 191.84%
899 MARS Marscoin MARS $121,243 $0.004287 28,279,074 LowVol 0.10% -1.02% 14.14%
900 SOON SoonCoin SOON $120,884 $0.009700 12,462,620 LowVol 0.43% 13.51% 19.36%
901 EMP EMoneyPower EMP $119,853 $0.013027 9,200,000 LowVol 0.27%
902 CON PayCon CON $119,727 $0.005196 23,042,604 LowVol 0.25% 46.84% 4.99%
903 XCRE Creatio XCRE $116,602 $0.005682 20,520,514 LowVol 0.43% -16.82% 46.01%
904 NEVA NevaCoin NEVA $114,666 $0.046545 2,463,525 LowVol 0.42% 11.90% 27.87%
905 GCC GuccioneCoin GCC $112,456 $0.005544 20,285,537 LowVol 0.43% 13.61% 74.47%
906 BAS BitAsean BAS $106,618 $0.021323 5,000,000 LowVol 41.15% 2.24% -47.12%
907 611 SixEleven 611 $104,978 $0.243434 431,238 LowVol 0.10% 25.29% 47.43%
908 SLM Slimcoin SLM $103,510 $0.006930 14,937,439 LowVol 0.43% 12.67%
909 SPT Spots SPT $101,880 $0.004547 22,406,021 LowVol 0.27% 35.45% 99.90%
910 PIE PIECoin PIE $101,787 $0.007484 13,600,802 LowVol 0.27% 2.21% 122.03%
911 CF Californium CF $100,021 $0.041577 2,405,661 LowVol 0.43% 13.19% 57.54%
912 MST MustangCoin MST $99,836 $0.158383 630,343 LowVol -6.02% -12.50% 12.99%
913 URO Uro URO $99,557 $0.082462 1,207,310 LowVol 0.92% 23.08% 40.90%
914 JET Jetcoin JET $99,244 $0.020368 4,872,509 LowVol 0.43% -36.79% -82.79%
915 RPC RonPaulCoin RPC $99,169 $0.110634 896,373 LowVol 0.27% 8.22% 61.49%
916 SCRT SecretCoin SCRT $98,457 $0.023283 4,228,672 LowVol 0.43% 36.85%
917 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 0.00% -47.78%
918 CNC CHNCoin CNC $95,139 $0.001940 49,033,887 LowVol 0.27% -6.44% 278.95%
919 POP PopularCoin POP $93,867 $0.000028 3,372,875,244 LowVol -6.99% 4.72% 44.91%
920 QTL Quatloo QTL $91,949 $0.011912 7,718,883 LowVol 0.24% -2.39% 10.74%
921 ICOB ICOBID ICOB $88,832 $0.000833 106,701,874 LowVol 0.41% 32.89% 51.88%
922 MAY Theresa May Coin MAY $88,140 $0.003529 24,975,000 LowVol 0.43% 7.21% -13.95%
923 BSTAR Blackstar BSTAR $87,423 $0.000139 630,795,971 LowVol 0.43%
924 BTQ BitQuark BTQ $85,588 $0.009424 9,081,731 LowVol 0.27% 5.05% -8.23%
925 HXX Hexx HXX $85,106 $0.057307 1,485,101 LowVol 0.18% -4.55% 59.70%
926 BLRY BillaryCoin BLRY $84,742 $0.009424 8,991,944 LowVol 0.46% 10.32% -6.90%
927 IMS Independent M… IMS $84,325 $0.015706 5,368,934 LowVol 0.43% -27.01% 26.23%
928 GPL Gold Pressed … GPL $83,014 $0.323609 256,527 LowVol 0.44% -0.96% 47.95%
929 BVC BeaverCoin BVC $81,792 $0.026255 3,115,258 LowVol 0.43% -3.89% 29.34%
930 KURT Kurrent KURT $78,960 $0.007960 9,919,485 LowVol 0.27% -30.43% 22.28%
931 PONZI PonziCoin PONZI $77,929 $0.090500 861,099 LowVol 0.27% 169.99%
932 ATX Artex Coin ATX $77,818 $0.004143 18,781,750 LowVol 0.43% 3.33% 12.46%
933 JWL Jewels JWL $76,689 $0.003800 20,181,636 LowVol 7.38% -13.78%
934 AMMO Ammo Rewards AMMO $75,455 $0.000970 77,777,777 LowVol 0.43% -33.73% 5.17%
935 CWXT CryptoWorldX … CWXT $74,299 $0.001246 59,630,200 LowVol 0.43% 27.55% 35.26%
936 BRAIN Braincoin BRAIN $74,147 $0.007345 10,094,424 LowVol 0.27% 36.84% 34.21%
937 SOIL SOILcoin SOIL $73,113 $0.012822 5,702,048 LowVol 0.44% 9.61% 35.87%
938 ADCN Asiadigicoin ADCN $72,859 $0.002922 24,931,054 LowVol 0.33% 19.74% 1.73%
939 STEPS Steps STEPS $72,275 $0.003881 18,625,017 LowVol 0.43% 17.77% 64.63%
940 EXN ExchangeN EXN $70,681 $0.013859 5,100,000 LowVol 0.43% 13.57% 99.90%
941 BENJI BenjiRolls BENJI $66,396 $0.003278 20,254,296 LowVol 1.41% 49.44% 76.18%
942 MND MindCoin MND $62,598 $0.004989 12,546,625 LowVol 0.27% -12.98% 31.73%
943 ORLY Orlycoin ORLY $60,947 $0.001663 36,646,779 LowVol 0.27% 13.57% 47.51%
944 CESC CryptoEscudo CESC $59,915 $0.000416 144,105,100 LowVol 0.27% 13.61%
945 BLZ BlazeCoin BLZ $58,394 $0.000096 608,557,394 LowVol 0.61% 29.48% 50.00%
946 EGO EGO EGO $58,208 $0.000970 60,000,001 LowVol 0.43% 32.50% 57.75%
947 DIBC DIBCOIN DIBC $57,097 $0.011419 5,000,000 LowVol -0.60% -14.68% -2.44%
948 KRONE Kronecoin KRONE $56,897 $0.015434 3,686,505 LowVol 5.93% 18.59% 53.42%
949 IMPS ImpulseCoin IMPS $56,117 $0.002772 20,245,510 LowVol 0.43% 19.59%
950 300 300 Token 300 $55,757 $185.86 300 LowVol 0.27% -5.49% -18.49%
951 MCRN MACRON MCRN $55,633 $0.000139 401,421,401 LowVol 0.43% 10.17% -50.26%
952 DPAY DPAY DPAY $55,118 $0.000693 79,541,001 LowVol 0.43% 89.35% 69.02%
953 BIOS BiosCrypto BIOS $54,828 $0.002633 20,821,709 LowVol 0.43% 7.93% 42.73%
954 TAGR TAGRcoin TAGR $53,593 $0.001386 38,669,634 LowVol 0.27% 50.24%
955 CXT Coinonat CXT $53,521 $0.006207 8,623,200 LowVol 0.26% 15.42% 9.67%
956 KIC KibiCoin KIC $51,041 $0.003472 14,701,000 LowVol 0.50% -21.86% 28.50%
957 SLEVIN Slevin SLEVIN $48,507 $0.000693 70,000,000 LowVol 0.43% 14.05% 35.22%
958 UET Useless Ether… UET $46,596 $0.011750 3,965,716 LowVol 0.82% 1.19% 47.12%
959 FLVR FlavorCoin FLVR $46,341 $0.002217 20,898,106 LowVol 0.27% 13.57% 44.21%
960 VIP VIP Tokens VIP $46,262 $0.000554 83,450,403 LowVol 0.27% -9.14%
961 G3N G3N G3N $46,112 $0.006098 7,561,891 LowVol 0.43% 13.61% 30.37%
962 IMX Impact IMX $45,531 $0.000416 109,509,099 LowVol 0.43% 70.41% 114.74%
963 BRAT BRAT BRAT $44,349 $0.000277 160,000,000 LowVol 0.43% 13.12% 34.38%
964 KNC KingN Coin KNC $44,340 $22.08 2,008 LowVol 0.43% 50.84% 12.02%
965 SONG SongCoin SONG $44,064 $0.001353 32,565,300 LowVol 0.05% 7.92% 37.55%
966 ZYD Zayedcoin ZYD $42,402 $0.006791 6,243,840 LowVol 0.43% 50.40% 91.39%
967 RIDE Ride My Car RIDE $42,108 $0.000416 101,276,976 LowVol 0.43% -14.79% 102.79%
968 GBT GameBet Coin GBT $41,256 $0.001940 21,262,780 LowVol 0.27% 15.15% 5.17%
969 BOAT BOAT BOAT $41,127 $0.002217 18,547,845 LowVol 0.43% -6.84% 39.95%
970 DES Destiny DES $40,358 $0.025223 1,600,000 LowVol 0.27% 87.90% 69.72%
971 PLNC PLNcoin PLNC $40,264 $0.002356 17,089,600 LowVol 0.27% 75.58% 64.17%
972 FUZZ FuzzBalls FUZZ $39,965 $0.008274 4,829,945 LowVol 0.43% -11.91% 15.75%
973 AGLC AgrolifeCoin AGLC $39,617 $0.005266 7,522,512 LowVol 0.27% 13.57% -3.06%
974 OFF Cthulhu Offer… OFF $37,483 $0.014294 2,622,273 LowVol 1.89% -23.80%
975 PEX PosEx PEX $37,400 $0.015245 2,453,240 LowVol 0.43% 14.65% 36.44%
976 VPRC VapersCoin VPRC $36,296 $0.000047 780,124,964 LowVol 13.83% -61.07% 116.35%
977 TOR Torcoin TOR $35,757 $0.113090 316,179 LowVol 0.27% -22.03% -33.19%
978 VLTC Vault Coin VLTC $35,541 $0.001172 30,333,740 LowVol 8.67% -4.10% 9.52%
979 LIR LetItRide LIR $35,205 $0.000970 36,288,547 LowVol 0.43% 27.24% 36.15%
980 LUNA Luna Coin LUNA $34,976 $0.021404 1,634,062 LowVol 0.50% 16.07% -23.24%
981 OS76 OsmiumCoin OS76 $34,941 $0.039083 894,026 LowVol 0.43% 18.65% 23.05%
982 ALTC Antilitecoin ALTC $34,939 $0.001109 31,512,613 LowVol 0.43% 0.99% 80.29%
983 WBB Wild Beast Block WBB $34,835 $0.208164 167,345 LowVol 9.78% 6.98% 60.43%
984 JS JavaScript Token JS $34,779 $0.004352 7,991,996 LowVol 0.82% 92.81% 203.50%
985 HVCO High Voltage HVCO $34,168 $0.022867 1,494,171 LowVol 0.43% 14.30% 41.80%
986 ZNE Zonecoin ZNE $33,994 $0.013166 2,581,970 LowVol 0.43% 13.61%
987 CRTM Corethum CRTM $33,726 $0.013490 2,500,000 LowVol 0.82% -2.03% 98.01%
988 WORM HealthyWormCoin WORM $30,901 $0.000277 111,481,218 LowVol 0.27% -54.93%
989 EREAL eREAL EREAL $30,373 $0.000444 68,427,562 LowVol 0.82% -17.81% -22.58%
990 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
991 JOBS JobsCoin JOBS $29,387 $0.000277 106,019,270 LowVol 0.43% 13.57% -9.87%
992 ARB ARbit ARB $29,057 $0.003709 7,834,570 LowVol 0.27% -54.09%
993 SDP SydPak SDP $26,352 $0.164923 159,782 LowVol 0.43% 14.86% 36.59%
994 IBANK iBank IBANK $26,347 $0.005821 4,526,324 LowVol 0.43% 51.83% 78.38%
995 SCS Speedcash SCS $25,764 $0.098400 261,831 LowVol 0.43% 33.64% 57.64%
996 DOLLAR Dollar Online DOLLAR $25,699 $0.034093 753,776 LowVol 0.43% -1.63% 3.95%
997 MILO MiloCoin MILO $25,422 $0.002356 10,789,954 LowVol 0.43% 16.21% -4.66%
998 DIX Dix Asset DIX $25,301 $2.5e-07 100,000,000,000 LowVol -0.17% 27.33% 47.61%
999 BIOB BioBar BIOB $22,096 $0.024946 885,756 LowVol 0.43% 14.21% 18.71%
1000 TRADE Tradecoin TRADE $20,406 $0.002633 7,749,229 LowVol 0.43% 52.22%
1001 LVPS LevoPlus LVPS $19,714 $0.013027 1,513,256 LowVol 0.43% 7.83% 140.17%
1002 XOC Xonecoin XOC $18,336 $0.043656 420,000 LowVol 0.43% 12.88%
1003 SANDG Save and Gain SANDG $18,264 $0.005959 3,064,800 LowVol 0.43% 32.03% 57.14%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 7.64%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 49.31%
1006 RSGP RSGPcoin RSGP $16,618 $9.62 1,727 LowVol 0.43% 35.83% 10.42%
1007 MGM Magnum MGM $16,444 $0.004158 3,955,006 LowVol 0.43% 13.57% -15.49%
1008 GEERT GeertCoin GEERT $14,838 $0.002914 5,091,200 LowVol 0.43% 13.64% 52.05%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 12.39% 32.82%
1010 VOLT Bitvolt VOLT $14,661 $0.000970 15,112,554 LowVol 0.43% 32.50% 61.39%
1011 P7C P7Coin P7C $14,644 $0.000416 35,220,238 LowVol 0.43% 13.57%
1012 NODC NodeCoin NODC $13,027 $0.007761 1,678,439 LowVol 0.43% 59.05% 48.47%
1013 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol 3.97% 23.45%
1014 MRNG MorningStar MRNG $11,305 $0.000346 32,663,038 LowVol 121.97% 28.33%
1015 CCM100 CCMiner CCM100 $11,005 $0.003275 3,360,417 LowVol -1.03% 103.17% 21.91%
1016 SOCC SocialCoin SOCC $10,748 $0.007761 1,384,879 LowVol 0.43% 1.82% -24.30%
1017 WBC WalletBuilder… WBC $7,814 $0.415634 18,801 LowVol 35.08%
1018 CONX Concoin CONX $7,117 $0.009563 744,266 LowVol 0.43% 4.61% 56.54%
1019 PIZZA PizzaCoin PIZZA $4,392 $0.003188 1,377,917 LowVol 0.43% 53.65% 94.87%
1020 EBT Ebittree Coin EBT $3,330 $0.002633 1,264,511 LowVol 0.43% 27.06% -4.56%
1021 OCEAN BurstOcean OCEAN $2,814 $0.013285 211,827 LowVol -0.76% -53.33% -31.35%
1022 DGCS Digital Credits DGCS $2,422 $0.000416 5,826,388 LowVol 0.43% 70.41% 102.83%
1023 LEX Lex4All LEX $2,420 $0.002420 1,000,000 LowVol -1.30% -39.54% 41.42%
1024 TOKEN SwapToken TOKEN $1,315 $8.6e-08 15,320,585,365 LowVol -0.97% -54.47% 34.72%
1025 ULA Ulatech ULA $995 $0.004989 199,511 LowVol 0.27% -55.66% -76.25%
1026 ABN Abncoin ABN $948 $0.013998 67,700 LowVol 0.27% 13.57% 0.82%
1027 SOJ Sojourn SOJ $808 $0.001665 485,214 LowVol -0.97% -79.10% 0.58%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 1.27% -1.98% -44.42%
1030 CALC CaliphCoin CALC $72 $0.000832 87,140 LowVol -22.89% -16.01% -5.52%
1031 FDC Future Digita… FDC $71 $0.000026 2,753,201 LowVol -0.97% -69.96%
1032 FAL Falcoin FAL $23 $0.000119 196,766 LowVol -70.65%
1033 APW AppleCoin APW $11 $0.000139 79,751 LowVol 0.43% 13.57% 35.22%
1034 CMT CyberMiles CMT $0.172491 $13,272,100 -2.01% -55.86%
1035 ATMC ATMCoin ATMC $3.50 $11,874,200 0.00% 14.87% 26.16%
1036 BCD Bitcoin Diamo… BCD $35.07 $10,777,900 -1.18% -11.44% -29.06%
1037 ERO Eroscoin ERO $0.124001 $8,584,500 -6.60%
1038 NULS Nuls NULS $1.11 $6,495,250 6.81% 47.03% 129.76%
1039 CLUB ClubCoin CLUB $3.14 $5,013,710 0.76% -13.62% -40.59%
1040 ETN Electroneum ETN $0.091062 $4,615,920 13.79% -4.54% 109.84%
1041 AI POLY AI AI $17.98 $3,974,310 11.87% 8.20% 13.55%
1042 ORME Ormeus Coin ORME $2.49 $3,924,740 14.56% 0.28% -8.76%
1043 REC Regalcoin REC $43.03 $3,803,720 0.66% -9.75% 14.15%
1044 GRX GOLD Reward T… GRX $5.43 $3,256,020 0.98% -14.24% 48.64%
1045 BTE BitSerial BTE $6.97 $1,639,430 -0.50% -17.31% 61.04%
1046 FRGC Fargocoin FRGC $10.37 $1,599,920 0.05% 0.38% 6.62%
1047 FRST FirstCoin FRST $15.19 $1,496,830 0.52% -5.00% -2.87%
1048 WC WINCOIN WC $1.08 $1,046,680 -0.70% -5.07% -1.66%
1049 TSL Energo TSL $0.030972 $779,810 -0.95% -5.47% 0.78%
1050 THS TechShares THS $0.860303 $712,177 11.10% 9.43% -5.20%
1051 B2X SegWit2x [Fut… B2X $203.71 $683,135 -1.76% -10.30% 0.41%
1052 XTZ Tezos (Pre-La… XTZ $3.09 $679,005 -1.37% 5.63% 43.30%
1053 CAPP Cappasity CAPP $0.031746 $673,993 -4.31%
1054 BOT Bodhi BOT $0.426196 $585,642 1.68% -2.09% -6.13%
1055 LEND EthLend LEND $0.021583 $566,329 2.80% -16.98% 29.25%
1056 LLT LLToken LLT $0.410675 $561,919 -4.19% -21.32% 35.63%
1057 STC Santa Coin STC $0.722059 $539,919 -4.89%
1058 AION Aion AION $2.38 $431,834 -0.11% 33.36% 34.76%
1059 XYLO XYLO XYLO $11.09 $397,957 -5.07%
1060 XIN Infinity Econ… XIN $0.030629 $380,622 -3.92% 8.77% -25.22%
1061 INF InfChain INF $0.014552 $325,747 0.43% -5.16% 74.15%
1062 ADK Aidos Kuneen ADK $19.26 $266,699 0.43% -38.25% -35.51%
1063 EAG EA Coin EAG $3.46 $250,131 -1.82% 8.36% 4.73%
1064 SKR Sakuracoin SKR $0.011472 $200,367 16.62% 319.96% 689.84%
1065 XCPO Copico XCPO $0.021907 $188,155 -0.89% 2.92% -2.26%
1066 ICX ICON ICX $1.91 $187,971 2.20% 13.88% 45.21%
1067 VEE BLOCKv VEE $0.027105 $176,934 10.89% 14.15% 41.47%
1068 XID Sphre AIR XID $0.206118 $175,365 0.19% -3.04% 42.18%
1069 RYZ ANRYZE RYZ $0.020029 $169,396 1.80% 3.39% -20.13%
1070 QBT Qbao QBT $0.213827 $149,397 -4.30% -11.81%
1071 BT2 BT2 [CST] BT2 $137.26 $148,669 -5.98% 3.65% 9.53%
1072 FOR FORCE FOR $0.012194 $144,904 3.15% -4.98% 218.93%
1073 BSR BitSoar BSR $0.221607 $144,425 2.66% 9.99% 2.84%
1074 UGT UG Token UGT $0.418489 $120,246 1.85% -4.33% -2.54%
1075 GBG Golos Gold GBG $0.142722 $115,642 1.47% -0.87% 36.26%
1076 B3 B3Coin B3 $0.000078 $99,429 12.92% 33.95% -40.12%
1077 BTCM BTCMoon BTCM $0.035376 $94,574 4.81% -7.96% 442.91%
1078 MSD MSD MSD $0.008141 $93,600 5.37% -31.60% -32.53%
1079 BTU Bitcoin Unlim… BTU $103.62 $65,702 0.08% -20.08% -22.86%
1080 STEX STEX STEX $1.03 $57,635 -0.17% 33.58% 195.46%
1081 MKR Maker MKR $369.90 $57,043 0.82% -5.66% 7.61%
1082 DSR Desire DSR $0.293690 $55,422 -4.50% 10.28% 26.03%
1083 TCOIN T-coin TCOIN $0.000277 $51,354 -30.40% 107.63% 35.23%
1084 SUR Suretly SUR $2.44 $45,293 -23.31% -27.26% -23.78%
1085 SEND Social Send SEND $0.075809 $44,894 -5.15%
1086 AERM Aerium AERM $1.02 $38,795 2.31% 3.62% -40.53%
1087 BOS BOScoin BOS $1.33 $37,219 22.04% 0.32% 15.30%
1088 VASH VPNCoin VASH $0.005959 $34,426 -3.32% -4.35% 31.59%
1089 BT1 BT1 [CST] BT1 $14722.70 $32,828 3.75% 22.30% 49.42%
1090 AKY Akuya Coin AKY $0.141363 $31,791 -4.28% -8.33% -10.01%
1091 EVR Everus EVR $1.25 $27,761 1.09% -13.68% -73.91%
1092 GLS GlassCoin GLS $1.23 $27,558 -7.94% 27.09% 47.89%
1093 PEC Peacecoin PEC $0.063475 $27,035 -7.56% 12.38% 97.41%
1094 FRD Farad FRD $0.097691 $25,340 9.39% -13.60% 27.38%
1095 BTCS Bitcoin Silver BTCS $0.004719 $24,299 -9.06% -69.44% 77.60%
1096 BCDN BlockCDN BCDN $0.073109 $23,180 -0.95%
1097 ZZC ZoZoCoin ZZC $1.87 $23,072 0.35% 0.93% -13.82%
1098 NUKO Nekonium NUKO $0.089391 $19,942 74.71%
1099 SPANK SpankChain SPANK $0.045344 $19,012 0.82% 0.64% 54.61%
1100 BPL Blockpool BPL $0.195552 $18,179 0.27% 18.23% 58.52%
1101 BTC2X Bitcoin2x BTC2X $0.007828 $13,503 0.82% 42.01% 69.97%
1102 WISH MyWish WISH $0.102284 $13,316 0.82% -11.62% -43.48%
1103 COR CORION COR $0.705436 $13,152 1.05% -13.32% -17.81%
1104 SISA SISA SISA $0.013769 $12,571 1.31% -11.05% -18.08%
1105 XRY Royalties XRY $0.000135 $11,532 0.46% -18.91% -99.54%
1106 DEUS DeusCoin DEUS $0.257779 $10,955 -3.89% -17.34% -29.07%
1107 SIGMA SIGMAcoin SIGMA $0.039166 $9,926 0.82% -24.32% 41.81%
1108 ZENGOLD ZenGold ZENGOLD $0.076600 $9,926 -5.27% -6.07% -23.27%
1109 PLX PlexCoin PLX $0.039067 $9,919 -5.54% -3.33% -54.73%
1110 VIU Viuly VIU $0.009669 $9,904 0.62% -1.44% 195.21%
1111 LTG LiteCoin Gold LTG $0.002893 $9,327 -3.86% 0.27% 36.60%
1112 MGC MergeCoin MGC $0.015106 $9,167 0.27% 15.50% 18.30%
1113 ELITE Ethereum Lite ELITE $0.311570 $8,799 1.28% -13.99% 83.24%
1114 OXY Oxycoin OXY $0.138092 $8,263 12.42% -3.44% -14.68%
1115 ACC AdCoin ACC $0.098527 $8,088 0.32% 41.61% 11.45%
1116 MINEX Minex MINEX $0.026733 $7,906 14.02% 56.49% -51.00%
1117 TER TerraNova TER $3.52 $7,753 -1.59% 89.30% 69.40%
1118 PFR Payfair PFR $0.012925 $7,375 0.82% -8.68%
1119 MCR Macro MCR $1.34 $7,079 -11.56% -24.94% -35.56%
1120 BLX Blockchain Index BLX $3.09 $6,136 0.82% 5.47% 21.07%
1121 ONG onG.social ONG $0.157533 $5,662 0.68% -12.53%
1122 SND Sand Coin SND $0.969651 $5,494 -3.19% 22.80% 58.80%
1123 ETT EncryptoTel [… ETT $0.097323 $5,374 8.92% -10.55% 75.74%
1124 NEOG NEO GOLD NEOG $0.002924 $5,367 -3.88% 11.80% 46.58%
1125 DMC DynamicCoin DMC $0.003254 $4,984 5.23% -18.77% 78.57%
1126 PCS Pabyosi Coin … PCS $0.084541 $4,964 -8.29% 3.35% 6.29%
1127 SHND StrongHands SHND $2.3e-08 $4,504 15.38% -15.17% 0.41%
1128 DFS DFSCoin DFS $0.005908 $4,349 0.16% -29.95% -23.58%
1129 EFYT Ergo EFYT $13.23 $4,251 4.36% -3.41% 41.29%
1130 BAT BatCoin BAT $0.000004 $4,221 32.31% 125.86% 93.80%
1131 UAHPAY UAHPay UAHPAY $0.000522 $3,897 0.82% -11.24% -98.54%
1132 AIB Advanced Inte… AIB $0.012737 $3,793 0.43% 47.90% 256.75%
1133 WA WA Space WA $0.023145 $3,586 0.27% 12.23% 39.01%
1134 WILD Wild Crypto WILD $0.118033 $3,480 0.64% -9.76% 10.78%
1135 DGPT DigiPulse DGPT $1.68 $3,356 0.07% 33.85% 28.30%
1136 OX OX Fina OX $0.000149 $3,057 -0.74% -15.14% -26.77%
1137 WIC Wi Coin WIC $0.002602 $2,838 0.28% -20.14% -7.45%
1138 TESLA TeslaCoilCoin TESLA $4.85 $2,743 0.43% 88.95% -20.96%
1139 DAY Chronologic DAY $4.21 $2,590 0.49% -4.37% 25.40%
1140 APC AlpaCoin APC $0.022319 $2,565 -13.06% -2.17% -18.17%
1141 NTC Natcoin NTC $0.138591 $2,532 0.43% 0.87% -51.99%
1142 PNX Phantomx PNX $0.017468 $2,466 0.48% 5.74% -16.11%
1143 XOT Internet of T… XOT $2217.45 $2,437 0.43% -3.00% -22.73%
1144 B2B B2B B2B $0.348139 $2,316 0.82% -21.47% -43.34%
1145 FRN Francs FRN $0.046538 $2,223 3.93% 5.95% 39.70%
1146 TRIA Triaconta TRIA $8.27 $2,103 0.82% 1.36% -0.66%
1147 BITCF First Bitcoin… BITCF $0.071790 $2,062 0.43% -23.45% 2.70%
1148 FAP FAPcoin FAP $0.012255 $2,046 0.76% 50.01% 78.22%
1149 DUTCH Dutch Coin DUTCH $0.000416 $1,960 0.43% -17.12% -11.21%
1150 HNC Huncoin HNC $0.001802 $1,869 -13.10% -13.15% 5.08%
1151 PLC PlusCoin PLC $0.000536 $1,851 0.82% -13.52% -14.71%
1152 STU bitJob STU $0.034994 $1,765 9.20% 3.97% 57.76%
1153 UR UR UR $0.001810 $1,723 0.41% 102.48% 207.87%
1154 HIGH High Gain HIGH $0.000554 $1,718 0.43% -24.26% -11.29%
1155 PRES President Trump PRES $0.003759 $1,688 0.43% 9.95% -1.95%
1156 ASN Aseancoin ASN $0.008315 $1,679 -19.79% -49.64% 0.15%
1157 MOTO Motocoin MOTO $0.004040 $1,611 0.43% -39.21% 57.65%
1158 ABC Alphabit ABC $14.26 $1,501 0.27% 12.96% -12.97%
1159 FLASH Flash FLASH $0.004574 $1,501 -11.24% -14.23% -7.12%
1160 IQT iQuant IQT $0.168677 $1,423 -10.49% -3.12% 7.53%
1161 GARY President Joh… GARY $0.214872 $1,403 0.43% 9.96% 6.42%
1162 BTBc Bitbase BTBc $0.005682 $1,264 0.43% -2.75% 67.28%
1163 ZBC Zilbercoin ZBC $0.036424 $1,239 0.25% -6.79% 2.38%
1164 NAMO NamoCoin NAMO $0.000268 $1,236 0.32% 115.98% 43.73%
1165 EUSD eUSD EUSD $0.000218 $1,192 0.82% 4.93% 3.73%
1166 SKC Skeincoin SKC $0.020096 $1,078 0.27% 21.53% 117.43%
1167 UNRC UniversalRoya… UNRC $0.000547 $1,032 0.54% 12.04% 21.91%
1168 VULC Vulcano VULC $0.008582 $996 0.43% 24.77% 47.63%
1169 MARX MarxCoin MARX $0.001111 $993 0.42% -10.48% 34.88%
1170 IBTC iBTC IBTC $0.005483 $984 0.82% -11.13% -22.96%
1171 MAVRO Mavro MAVRO $0.038805 $947 0.32% 14.39% 205.29%
1172 MCI Musiconomi MCI $0.033564 $896 0.63% -1.82% -26.80%
1173 GRN Granite GRN $0.018017 $879 29.69% -2.12% 72.50%
1174 WOW Wowcoin WOW $0.000277 $855 0.47% 125.03% 178.18%
1175 EDRC EDRCoin EDRC $0.055420 $848 0.43% 4.90% 19.23%
1176 NBIT netBit NBIT $0.013630 $733 -10.91% -77.56% -72.71%
1177 PAYP PayPeer PAYP $0.000139 $729 0.27% 13.48% 35.20%
1178 MGC GulfCoin MGC $0.002495 $721 0.27% -2.65% -19.55%
1179 QORA Qora QORA $0.273163 $709 0.43% 31.32%
1180 PRN Protean PRN $0.000079 $654 0.11% 32.37% 363.22%
1181 HYTV Hyper TV HYTV $0.005875 $592 0.82% 3.27% -22.65%
1182 FLAP FlappyCoin FLAP $0.000002 $581 0.13% -19.45% -98.23%
1183 IRL IrishCoin IRL $0.002217 $533 0.43% -17.38% 9.84%
1184 EDOGE EtherDoge EDOGE $4.4e-07 $526 0.82% -3.44% -38.83%
1185 VOYA Voyacoin VOYA $2.99 $511 0.27% -2.90% 87.65%
1186 RHFC RHFCoin RHFC $0.000555 $503 0.43% -39.84%
1187 QBT Cubits QBT $0.003109 LowVol 0.27% 2.14% -65.78%
1188 SKULL Pirate Blocks SKULL $0.003049 LowVol 0.43% 10.26% 75.17%
1189 CLINT Clinton CLINT $0.011226 LowVol 0.43% 3.39%
1190 AMS AmsterdamCoin AMS $0.004142 LowVol 0.43% 7.66% -24.95%
1191 SFE SafeCoin SFE $0.000139 LowVol 0.43% 35.22%
1192 XQN Quotient XQN $0.006375 LowVol 0.43% 2.47% 40.01%
1193 FUTC FutCoin FUTC $0.003326 LowVol 0.43% 70.41% 90.89%
1194 STARS StarCash Network STARS $0.185869 LowVol -29.56% -20.83% -22.99%
1195 FFC FireFlyCoin FFC $0.000139 LowVol 0.27% -29.52% 20.90%
1196 GAY GAY Money GAY $0.021282 LowVol -10.83% 25.95% 73.58%
1197 ZSE ZSEcoin ZSE $0.018711 LowVol 0.67% 66.81% 74.45%
1198 DBG Digital Bulli… DBG $0.008038 LowVol 0.43% 13.61% 35.22%
1199 HALLO Halloween Coin HALLO $0.000141 LowVol 0.43% 2.86% 8.94%
1200 BXC Bitcedi BXC $0.004536 LowVol -0.78% 28.05% 92.76%
1201 SAK Sharkcoin SAK $0.002144 LowVol 3.04% -12.86% 19.27%
1202 HDLB HODL Bucks HDLB $0.041855 LowVol 0.43% -11.11% 31.55%
1203 DASHS Dashs DASHS $0.069711 LowVol 0.53% 9.67% 116.03%
1204 HAT Hawala.Today HAT $0.182773 LowVol 0.67% -1.06% 0.65%
1205 CTIC3 Coimatic 3.0 CTIC3 $0.002773 LowVol -32.99% -28.85% -18.54%
1206 POKE PokeCoin POKE $0.000139 LowVol 0.27% 35.20%
1207 LDCN LandCoin LDCN $0.001504 LowVol 0.43% -44.43% -51.19%
1208 GMX GoldMaxCoin GMX $0.005907 LowVol -40.51% 56.11% 632.27%
1209 9COIN 9COIN 9COIN $0.003188 LowVol 0.43% -3.25% 14.31%
1210 CHEAP Cheapcoin CHEAP $0.000277 LowVol 0.27% -24.29% -9.87%
1211 RCN Rcoin RCN $0.000139 LowVol 0.43% 13.61% 35.20%
1212 EVC EventChain EVC $0.065276 LowVol 0.82% -3.44% -60.58%
1213 ANI Animecoin ANI $0.000139 LowVol 0.27% 0.18% -32.39%
1214 CASH Cash Poker Pro CASH $0.058096 LowVol 0.82% 48.21% 5.99%
1215 GAIN UGAIN GAIN $0.001663 LowVol 0.27% 4.83% 24.82%
1216 JIYO Jiyo JIYO $0.012459 LowVol 0.43%
1217 RBBT RabbitCoin RBBT $0.000003 LowVol 3.00% 31.92% 15.05%
1218 PRIMU Primulon PRIMU $0.000201 LowVol -27.16% 64.76% -1.94%
1219 COUPE Coupecoin COUPE $0.000033 LowVol 0.47% 282.92% 248.43%
1220 INDIA India Coin INDIA $0.000416 LowVol 0.43% 70.41% 58.72%
1221 TCR TheCreed TCR $0.000416 LowVol 0.27% -14.79% 35.22%
1222 LAZ Lazaruscoin LAZ $0.002079 LowVol 0.27% 13.57% 84.30%
1223 RUBIT RubleBit RUBIT $0.004989 LowVol 0.27% 13.60% 30.84%
1224 BIT First Bitcoin BIT $0.012473 LowVol 0.43% 5.41% 5.82%
1225 MONETA Moneta MONETA $0.000554 LowVol 0.27% 13.57% 2.39%
1226 MMXVI MMXVI MMXVI $0.003049 LowVol 0.43% -5.49% 2.58%
1227 PCN PeepCoin PCN $0.000118 LowVol 0.89% -0.79% 72.53%
1228 RUNNERS Runners RUNNERS $0.000139 LowVol 0.43% 13.57% -54.93%
1229 BEST BestChain BEST $0.001408 LowVol 0.37% -3.83% 14.90%
1230 BSN Bastonet BSN $0.000832 LowVol 0.46% 36.28% 8.16%
1231 DON Donationcoin DON $0.000555 LowVol 0.42% -7.41% -25.44%
1232 10MT 10M Token 10MT $0.002132 LowVol 0.82% 136.57% -44.17%
1233 MBL MobileCash MBL $0.000277 LowVol 0.43% -24.29% -10.26%
1234 WSX WeAreSatoshi WSX $0.001940 LowVol 0.43% -12.95% 52.37%
1235 BUB Bubble BUB $0.022590 LowVol -0.19% 6.03% 111.93%
1236 IFC Infinitecoin IFC $0.000012 LowVol 1.24% 14.90% -5.85%
1237 CYDER Cyder CYDER $0.000277 LowVol 0.43% 13.57% 29.07%
1238 TELL Tellurion TELL $0.000163 LowVol -0.19% 6.68% 7.72%
1239 CYC Cycling Coin CYC $0.001525 LowVol -7.94% -10.74% -10.55%
1240 IPY Infinity Pay IPY $0.002175 LowVol 0.82% 29.20% -2.01%
1241 EXRN EXRNchain EXRN $0.000001 LowVol 0.82% -3.44% 57.95%
1242 XVE The Vegan Ini… XVE $0.000416 LowVol 0.43% -14.82% 1.41%
1243 FRWC FrankyWillCoin FRWC $0.002910 LowVol 0.43% 19.29% -17.37%
1244 DISK DarkLisk DISK $0.000970 LowVol 0.43% 32.54% 14.85%
1245 TODAY TodayCoin TODAY $0.001247 LowVol 7.05% 2.21%
1246 TOP TopCoin TOP $0.000411 LowVol 0.02% 9.72% -15.04%
1247 UTA UtaCoin UTA $0.001940 LowVol 0.27% -15.93% 103.63%
1248 BLAZR BlazerCoin BLAZR $0.001334 LowVol -17.59% 12.32% 17.03%
1249 MAGN Magnetcoin MAGN $0.803827 LowVol 0.43% 13.30% 63.85%
1250 EGG EggCoin EGG $0.052387 LowVol 0.43%
1251 LEPEN LePen LEPEN $0.000121 LowVol -0.37% -0.25% 32.11%
1252 RUPX Rupaya [OLD] RUPX $0.005821 LowVol 0.43% -5.39% 49.45%
1253 TEAM TeamUp TEAM $0.000277 LowVol 0.43% 13.61% 35.20%
1254 GBRC Global Busine… GBRC $0.000277 LowVol 0.43% 127.21%
1255 EBIT eBIT EBIT $0.003438 LowVol 0.82% 1.71% 121.69%
1256 SWP Swapcoin SWP $0.087035 LowVol 0.82% -3.41% -17.36%
1257 UNC UNCoin UNC $0.000139 LowVol 0.27% 13.57% 35.20%
1258 PRM PrismChain PRM $0.002079 LowVol 0.43% 6.47% 70.44%
1259 CME Cashme CME $0.000139 LowVol 0.43%
1260 XAU Xaucoin XAU $0.037697 LowVol -29.05% -20.56% 7.75%
1261 HYPER Hyper HYPER $0.035202 LowVol 0.27% -1.88% 65.12%
1262 GUC GoldUnionCoin GUC $0.072760 LowVol 0.27% 13.57% -39.30%
1263 FAZZ Fazzcoin FAZZ $0.008526 LowVol 0.43% -21.50% 52.72%
1264 TIE TIES Network TIE $0.061359 LowVol 0.67% -3.39% -23.18%
1265 PI PiCoin PI $0.002772 LowVol 0.43% 3.24%
1266 YEL Yellow Token YEL $0.006636 LowVol 0.82% -3.41% 146.53%
1267 AV AvatarCoin AV $0.046289 LowVol 0.27% 6.71% 61.50%
1268 YES Yescoin YES $0.000139 LowVol 0.43% 44.37% 91.97%
1269 FUDD DimonCoin FUDD $0.001306 LowVol 0.82% -3.39% -7.05%
1270 WINK Wink WINK $0.000416 LowVol 0.27% 13.57% 39.11%
1271 SHA SHACoin SHA $0.000832 LowVol 0.27% 13.61% 79.19%
1272 ACN Avoncoin ACN $0.000416 LowVol 0.43% 13.57% -16.82%
1273 ELTC2 eLTC ELTC2 $0.000174 LowVol 0.82% -3.41% 53.83%
1274 OPES Opescoin OPES $0.002356 LowVol 0.27% 20.93%
1275 ACES Aces ACES $0.000139 LowVol 0.43% -53.44% -32.46%
1276 AXIOM Axiom AXIOM $0.021204 LowVol 0.27% 13.57% 34.32%
1277 BET BetaCoin BET $0.002460 LowVol 0.27% 21.23% -7.47%
1278 X2 X2 X2 $0.000139 LowVol 0.43% 13.61%
1279 REGA Regacoin REGA $0.001525 LowVol 0.43% 0.43% -23.80%
1280 XDE2 XDE II XDE2 $2.03 LowVol 0.43% 14.74% -24.24%
1281 BGR Bongger BGR $0.000165 LowVol 1.27% 21.46% 8.59%
1282 LTH LAthaan LTH $0.001109 LowVol 0.43% 0.95%
1283 TRICK TrickyCoin TRICK $0.013998 LowVol 0.43% -12.94% 37.95%
1284 CC CyberCoin CC $0.000139 LowVol 0.27% -32.40%
1285 MEN PeopleCoin MEN $0.000139 LowVol 0.43% 13.61% 35.18%
1286 XTD XTD Coin XTD $0.000139 LowVol 0.43% 13.57% 35.22%
1287 LKC LinkedCoin LKC $0.000277 LowVol 0.27% 127.14%
1288 ROYAL RoyalCoin ROYAL $0.004574 LowVol 0.43% 4.11% 43.90%
1289 FONZ Fonziecoin FONZ $0.000693 LowVol 0.43% 13.61% -3.98%
1290 BITOK Bitok BITOK $0.000137 LowVol 0.42% 64.59% 33.49%
1291 QBC Quebecoin QBC $0.002356 LowVol 0.43% 13.61% 10.83%
1292 SJCX Storjcoin X SJCX $0.303844 LowVol -0.57% -17.33%
1293 RICHX RichCoin RICHX $0.007900 LowVol 0.27% 15.60%
1294 DUB Dubstep DUB $0.002633 LowVol 0.43% 7.89%
1295 HCC Happy Creator… HCC $0.000693 LowVol 0.43% -5.33% 69.02%
1296 CBD CBD Crystals CBD $0.002079 LowVol 0.43% 13.61% 45.62%
1297 KASHH KashhCoin KASHH $0.000139 LowVol 0.43% 14.81% 160.81%
1298 SNAKE SnakeEyes SNAKE $0.046861 LowVol -0.76% -8.14% 37.77%
1299 TOPAZ Topaz Coin TOPAZ $0.109071 LowVol 0.43% 13.46% 6.42%
1300 XID International… XID $0.009563 LowVol 0.43% 13.61% 48.31%
1301 OMC Omicron OMC $0.177119 LowVol 0.43% 52.51%
1302 BAC BitAlphaCoin BAC $0.004296 LowVol 0.43%
1303 IVZ InvisibleCoin IVZ $0.428800 LowVol 0.43% 56.03% 88.03%
1304 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1305 FID BITFID FID $0.138591 LowVol 0.43% 35.22%
1306 ELC Elacoin ELC $0.105278 LowVol 15.06% 47.71%
1307 KARMA Karmacoin KARMA $0.000131 LowVol 7.56% 27.89%
1308 VGC VegasCoin VGC $0.000112 LowVol -47.01%
1309 SYNC Sync SYNC $682.43 LowVol 16.54%
1310 GML GameLeagueCoin GML $0.008832 LowVol 10.48%
1311 NBE BitCentavo NBE $3.3e-07 LowVol -63.15%
1312 SHELL ShellCoin SHELL $0.023370 LowVol -25.81%
1313 DCRE DeltaCredits DCRE $0.171864 LowVol
1314 PSY Psilocybin PSY $0.021270 LowVol 14.02%
1315 OP Operand OP $0.001151 LowVol 4.81%
1316 OCOW OCOW OCOW $0.004899 LowVol -2.46%
1317 GOLF Golfcoin GOLF $0.000127 LowVol 4.50% 24.38%
1318 SPORT SportsCoin SPORT $0.001216 LowVol 18.61%
1319 MONEY MoneyCoin MONEY $0.000127 LowVol 4.26% 24.10%
1320 XSTC Safe Trade Coin XSTC $0.000127 LowVol 4.26% 24.13%
1321 PDG PinkDog PDG $0.000122 LowVol 0.10% -60.29%
1322 TERA TeraCoin TERA $0.000086 LowVol
1323 BIXC BIXC BIXC $4.41 LowVol 7.36%
1324 TLE Tattoocoin (L… TLE $0.047898 LowVol 4.11% -10.89%
1325 TYC Tyrocoin TYC $0.001770 LowVol
1326 ANTX Antimatter ANTX $0.000126 LowVol 3.49% 23.23%
1327 TURBO TurboCoin TURBO $0.000114 LowVol 11.71%
1328 BIRDS Birds BIRDS $0.000122 LowVol 0.02% -23.84%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 12.32%
1330 FC Facecoin FC $0.003480 -3.48% -11.57%
1331 SIC Swisscoin SIC $0.000123 0.75% -12.50%
1332 EGOLD eGold EGOLD $0.006722 -1.19% -24.28%
1333 FBL Faceblock FBL $0.001654 -65.59%

Quay lại phần 1

Phản hồi