Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 7/12/2017 (GMT +7) của 1333 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14314.40 trên tổng giá trị $239,412,090,373

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $438.17 trên tổng giá trị $42,143,608,171

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1391.87 trên tổng giá trị $23,441,909,337

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.22 trên tổng giá trị $11,717,999,358

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230379 trên tổng giá trị $8,924,685,488

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 428.10% trong 1h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000346 trên tổng giá trị $11,305 đã biến động tăng 121.97% trong 1h qua

    + Đồng NUKO Nekonium (NUKO) đang có giá hiện tại $0.089391 trên tổng giá trị đã biến động tăng 74.71% trong 1h qua

    + Đồng VEC2 VectorAI (VEC2) đang có giá hiện tại $0.008177 trên tổng giá trị $135,925 đã biến động tăng 60.14% trong 1h qua

    + Đồng LANA LanaCoin (LANA) đang có giá hiện tại $0.000407 trên tổng giá trị $342,334 đã biến động tăng 46.03% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.34 trên tổng giá trị $9,157,868 đã biến động tăng 492.68% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 355.69% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011472 trên tổng giá trị đã biến động tăng 319.96% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000033 trên tổng giá trị đã biến động tăng 282.92% trong 24h qua

    + Đồng PUT PutinCoin (PUT) đang có giá hiện tại $0.064846 trên tổng giá trị $20,503,842 đã biến động tăng 263.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.238277 trên tổng giá trị $18,017,196 đã biến động tăng 1116.33% trong 7 ngày qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.34 trên tổng giá trị $9,157,868 đã biến động tăng 1033.83% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $268,801 đã biến động tăng 851.47% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011472 trên tổng giá trị đã biến động tăng 689.84% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004061 trên tổng giá trị $37,346 đã biến động tăng 635.02% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $239,412,090,373 $14314.40 16,725,262 $13,251,000,000 0.24% 14.96% 37.80%
2 ETH Ethereum ETH $42,143,608,171 $438.17 96,182,051 $2,077,980,000 0.95% -3.23% -2.75%
3 BCH Bitcoin Cash BCH $23,441,909,337 $1391.87 16,842,025 $1,145,530,000 -0.97% -7.42% -1.67%
4 MIOTA IOTA MIOTA $11,717,999,358 $4.22 2,779,530,283 $1,764,750,000 5.35% -7.18% 217.28%
5 XRP Ripple XRP $8,924,685,488 $0.230379 38,739,145,009 $259,898,000 0.96% -5.54% -8.77%
6 DASH Dash DASH $5,437,728,187 $702.73 7,738,016 $236,937,000 -0.38% -7.81% -5.23%
7 LTC Litecoin LTC $5,421,034,300 $100.08 54,168,633 $561,096,000 0.61% -3.32% 11.31%
8 BTG Bitcoin Gold BTG $4,604,717,348 $275.86 16,692,286 $144,417,000 1.44% -8.43% -10.93%
9 XMR Monero XMR $4,145,494,346 $268.38 15,446,476 $378,471,000 0.81% -7.57% 47.30%
10 ADA Cardano ADA $3,142,620,220 $0.121210 25,927,070,538 $79,547,900 1.69% -0.31% 18.85%
11 XLM Stellar Lumens XLM $2,879,919,774 $0.161461 17,836,627,882 $421,523,000 0.42% 36.94% 125.53%
12 ETC Ethereum Classic ETC $2,756,196,864 $28.08 98,151,314 $402,078,000 -0.34% -5.27% 2.63%
13 XEM NEM XEM $2,402,397,000 $0.266933 8,999,999,999 $26,311,600 0.64% -6.70% 15.66%
14 NEO NEO NEO $2,360,410,000 $36.31 65,000,000 $125,137,000 -0.01% -4.03% 7.65%
15 EOS EOS EOS $2,214,315,471 $4.25 521,378,530 $211,584,000 -2.54% -0.24% 48.48%
16 BCC BitConnect BCC $1,166,501,581 $366.17 3,185,692 $33,577,800 -0.08% 7.72% 28.15%
17 MONA MonaCoin MONA $1,055,974,888 $18.91 55,835,350 $101,800,000 -2.94% 33.10% 221.37%
18 LSK Lisk LSK $962,868,008 $8.32 115,668,852 $50,877,600 -2.80% -9.15% 14.64%
19 ZEC Zcash ZEC $903,235,171 $324.92 2,779,844 $146,244,000 -0.43% -6.82% 1.78%
20 QTUM Qtum QTUM $886,920,568 $12.03 73,696,328 $136,495,000 -0.06% -6.06% -7.27%
21 OMG OmiseGO OMG $883,674,212 $8.66 102,042,552 $66,108,400 1.23% -10.42% 5.29%
22 WAVES Waves WAVES $852,264,000 $8.52 100,000,000 $49,995,100 4.25% 19.83% 64.72%
23 USDT Tether USDT $824,583,293 $1.01 814,017,348 $1,342,030,000 0.10% 1.40% 0.69%
24 STRAT Stratis STRAT $732,408,070 $7.42 98,650,782 $47,063,400 0.36% 5.38% 40.13%
25 PPT Populous PPT $727,169,841 $17.63 41,252,246 $2,721,100 3.15% 18.86% 76.24%
26 HSR Hshare HSR $612,368,349 $14.46 42,340,341 $47,326,900 -0.75% -8.49% -14.51%
27 EMC2 Einsteinium EMC2 $573,248,613 $2.65 216,096,795 $475,890,000 -0.10% 124.15% 583.72%
28 ARDR Ardor ARDR $515,902,320 $0.516419 998,999,495 $10,321,100 0.06% -2.65% 64.82%
29 NXT Nxt NXT $513,560,895 $0.514075 998,999,942 $170,092,000 -1.62% 32.78% 191.60%
30 BTS BitShares BTS $463,629,737 $0.178050 2,603,930,000 $42,848,100 -3.52% 7.36% 25.03%
31 STEEM Steem STEEM $452,205,508 $1.83 246,461,725 $15,309,700 5.80% 33.23% 81.09%
32 BCN Bytecoin BCN $428,895,735 $0.002340 183,253,534,612 $6,005,550 -1.07% -1.20% 42.33%
33 ARK Ark ARK $400,356,425 $4.09 97,981,284 $18,484,000 -0.80% -7.88% 32.93%
34 SALT SALT SALT $395,354,187 $7.82 50,584,681 $39,017,200 -0.53% 33.74% 101.18%
35 VTC Vertcoin VTC $387,711,023 $9.26 41,855,700 $45,212,500 3.41% -7.27% 72.75%
36 TRX TRON TRX $364,584,904 $0.005545 65,748,192,475 $66,487,600 19.99% 149.93% 151.29%
37 KMD Komodo KMD $352,449,921 $3.40 103,695,290 $11,961,900 3.45% 7.81% 31.24%
38 REP Augur REP $336,828,800 $30.62 11,000,000 $7,460,030 2.65% -8.89% 18.67%
39 DCR Decred DCR $324,352,276 $51.43 6,306,123 $4,744,150 1.89% -3.25% -7.82%
40 QASH QASH QASH $314,949,950 $0.899857 350,000,000 $13,399,600 -0.07% -1.06% -30.17%
41 DOGE Dogecoin DOGE $291,042,304 $0.002593 112,231,581,356 $9,759,710 -1.58% 2.93% 19.85%
42 VERI Veritaseum VERI $285,956,053 $141.14 2,026,045 $1,132,760 3.43% 1.09% 45.48%
43 SC Siacoin SC $273,294,034 $0.008705 31,396,146,174 $20,454,900 -1.14% -4.09% 51.57%
44 GNT Golem GNT $272,967,926 $0.327680 833,032,000 $8,415,620 -0.65% -4.28% 10.26%
45 PIVX PIVX PIVX $253,311,640 $4.60 55,069,663 $4,066,470 -0.06% -7.99% 27.15%
46 BNB Binance Coin BNB $253,165,926 $2.56 99,014,000 $37,579,000 0.63% -2.09% 33.69%
47 PAY TenX PAY $237,118,571 $2.27 104,661,310 $11,195,000 1.93% -11.85% 3.12%
48 MAID MaidSafeCoin MAID $235,262,087 $0.519856 452,552,412 $6,165,620 -0.51% -11.59% 6.81%
49 SNT Status SNT $224,555,224 $0.064704 3,470,483,788 $22,531,300 1.16% -5.74% 26.52%
50 SYS Syscoin SYS $211,961,143 $0.400402 529,370,841 $17,412,600 6.59% 2.66% 48.93%
51 POWR Power Ledger POWR $211,608,585 $0.602720 351,089,370 $49,818,600 0.03% -8.42% 10.77%
52 WTC Walton WTC $207,273,597 $8.32 24,898,178 $20,178,100 0.78% -8.23% 56.34%
53 FCT Factom FCT $206,240,113 $23.58 8,745,102 $10,619,500 -0.35% -4.17% 9.68%
54 BAT Basic Attenti… BAT $197,939,000 $0.197939 1,000,000,000 $10,070,200 -0.57% -2.67% 20.03%
55 DGD DigixDAO DGD $197,705,600 $98.85 2,000,000 $2,553,470 0.34% -9.72% -8.54%
56 KNC Kyber Network KNC $196,022,865 $1.46 134,132,697 $18,103,300 -0.61% 2.73% 34.92%
57 CNX Cryptonex CNX $189,386,004 $4.21 44,998,587 $161,568 0.43% 20.66% 81.66%
58 BTM Bytom BTM $187,834,983 $0.190309 987,000,000 $7,813,480 4.42% 52.79% 70.76%
59 GBYTE Byteball Bytes GBYTE $178,956,208 $277.36 645,222 $2,031,390 -2.57% 1.54% 8.29%
60 VEN VeChain VEN $174,984,134 $0.631341 277,162,633 $13,860,100 3.83% 2.86% 157.83%
61 XUC Exchange Union XUC $174,220,640 $7.03 24,798,538 $1,253,100 -0.55% 1.23% -17.39%
62 BTCD BitcoinDark BTCD $173,031,037 $134.25 1,288,862 $240,031 0.51% -10.07% 11.36%
63 XZC ZCoin XZC $172,771,603 $48.02 3,597,917 $13,989,500 5.87% 9.75% 21.69%
64 MANA Decentraland MANA $167,946,641 $0.073863 2,273,755,650 $89,511,500 21.79% 233.25% 368.58%
65 ICN Iconomi ICN $162,744,762 $1.63 99,788,314 $1,691,410 0.72% 4.54% 18.35%
66 GAS Gas GAS $159,652,106 $18.57 8,597,035 $2,965,680 0.13% -8.07% -4.70%
67 SAN Santiment Net… SAN $155,649,499 $2.57 60,522,560 $32,404,500 7.28% -13.56% 131.23%
68 DGB DigiByte DGB $150,404,051 $0.015810 9,513,162,558 $10,860,700 -0.72% 2.86% 34.34%
69 FUN FunFair FUN $148,621,055 $0.034971 4,249,873,622 $4,883,260 1.75% 18.33% 36.45%
70 AE Aeternity AE $148,221,526 $0.636088 233,020,472 $1,517,660 1.18% 8.53% 17.73%
71 RDN Raiden Networ… RDN $145,254,889 $2.90 50,148,936 $14,045,300 2.84% -4.10% -24.01%
72 PURA Pura PURA $142,520,893 $0.828740 171,972,986 $1,727,890 2.31% 12.83% 48.87%
73 GNO Gnosis GNO $142,508,679 $129.01 1,104,590 $1,955,870 0.17% -0.01% 27.43%
74 ZRX 0x ZRX $138,795,000 $0.277590 500,000,000 $14,445,800 1.33% 25.66% 37.71%
75 RHOC RChain RHOC $134,437,320 $0.738816 181,963,195 $255,603 0.67% 70.37% 223.38%
76 MCO Monaco MCO $126,222,193 $11.77 10,722,876 $55,764,500 9.95% -6.46% 100.13%
77 BLOCK Blocknet BLOCK $121,475,286 $24.71 4,916,077 $1,467,140 3.63% 5.06% 13.92%
78 NAV NAV Coin NAV $121,462,591 $1.95 62,130,791 $16,241,900 0.96% 8.27% 92.17%
79 GAME GameCredits GAME $119,944,218 $1.86 64,355,352 $5,725,660 -3.45% -12.31% -0.19%
80 XVG Verge XVG $117,691,973 $0.008200 14,353,344,840 $5,739,590 3.96% 11.67% 43.32%
81 CVC Civic CVC $117,293,530 $0.342263 342,700,000 $5,830,780 0.27% -6.77% 17.33%
82 DATA Streamr DATAcoin DATA $116,884,995 $0.172612 677,154,514 $24,417,000 8.23% 64.67% 51.36%
83 MTL Metal MTL $115,229,057 $5.97 19,300,994 $15,426,300 1.97% -1.53% 30.55%
84 ETHOS Ethos ETHOS $106,005,991 $1.41 75,166,627 $1,913,210 2.14% -6.75% 1.08%
85 BNT Bancor BNT $104,421,768 $2.56 40,772,871 $5,574,560 0.82% -5.44% 3.90%
86 PART Particl PART $103,714,621 $13.30 7,796,743 $10,697,600 8.07% 43.12% 50.87%
87 STORJ Storj STORJ $103,536,582 $0.982193 105,413,683 $13,802,300 10.53% 0.91% 42.12%
88 LINK ChainLink LINK $102,383,750 $0.292525 350,000,000 $11,280,300 1.92% 1.91% 82.79%
89 NXS Nexus NXS $101,495,963 $1.87 54,224,012 $2,035,230 1.06% -0.98% 46.34%
90 GXS GXShares GXS $97,171,337 $2.40 40,510,000 $8,955,610 -1.15% -5.16% -16.70%
91 EDG Edgeless EDG $96,384,697 $1.17 82,046,288 $10,066,800 2.76% -3.38% 61.06%
92 ETP Metaverse ETP ETP $95,792,045 $2.62 36,576,787 $5,118,590 -0.97% 1.43% -6.70%
93 ACT Achain ACT $90,864,900 $0.302883 300,000,000 $2,324,820 2.68% 11.70% 54.96%
94 XRB RaiBlocks XRB $88,551,750 $0.664562 133,248,290 $3,554,810 2.81% 67.15% 225.90%
95 UBQ Ubiq UBQ $88,532,789 $2.26 39,165,829 $2,020,940 3.82% -1.27% 40.26%
96 ZEN ZenCash ZEN $86,863,143 $35.37 2,455,648 $4,229,440 2.28% -3.24% 19.61%
97 ADX AdEx ADX $83,130,625 $1.38 60,248,315 $12,241,200 -2.46% 3.43% 25.49%
98 SUB Substratum SUB $82,771,175 $0.366096 226,091,449 $5,108,560 -0.40% -1.15% 17.36%
99 SNGLS SingularDTV SNGLS $82,723,800 $0.137873 600,000,000 $2,931,470 4.79% -10.24% 8.26%
100 SKY Skycoin SKY $80,421,000 $13.40 6,000,000 $149,272 -2.87% -16.78% 66.81%
101 REQ Request Network REQ $80,011,093 $0.124873 640,739,733 $11,607,700 12.48% 21.89% 92.26%
102 LKK Lykke LKK $79,434,280 $0.301587 263,387,613 $221,495 0.26% 4.31% -5.21%
103 GRS Groestlcoin GRS $76,610,669 $1.11 68,952,774 $7,265,110 4.54% -6.87% 90.41%
104 MNX MinexCoin MNX $76,401,000 $25.47 3,000,000 $477,059 -6.90% -34.94% 7.83%
105 POT PotCoin POT $75,855,339 $0.346541 218,892,827 $11,276,200 3.30% -21.81% 19.09%
106 BAY BitBay BAY $73,771,483 $0.073182 1,008,057,786 $4,334,720 3.15% -4.34% 33.29%
107 PPC Peercoin PPC $73,693,161 $3.01 24,494,415 $3,277,800 1.23% -7.86% -13.62%
108 SAFEX Safe Exchange… SAFEX $71,737,550 $0.033405 2,147,483,647 $24,092,800 -4.95% 15.70% 203.12%
109 LRC Loopring LRC $71,735,854 $0.250675 286,170,756 $8,425,470 -2.36% -8.75% 28.66%
110 XCP Counterparty XCP $70,858,964 $27.07 2,617,465 $1,967,680 -1.00% -17.25% 16.23%
111 R Revain R $67,268,177 $0.364696 184,450,000 $1,041,530 -2.85% 11.15% 62.74%
112 QSP Quantstamp QSP $67,089,087 $0.108679 617,314,171 $18,493,000 -1.07% -9.18% -3.28%
113 YOYOW YOYOW YOYOW $66,712,153 $0.315519 211,436,247 $67,497,900 -10.75% -22.88% 351.69%
114 RCN Ripio Credit … RCN $66,662,481 $0.137408 485,142,647 $12,467,600 3.66% -3.49% 20.13%
115 ANT Aragon ANT $65,374,795 $2.01 32,527,201 $1,364,860 -0.33% -11.44% 8.18%
116 QRL Quantum Resis… QRL $64,830,480 $1.25 52,000,000 $935,241 0.77% 1.23% 16.12%
117 COB Cobinhood COB $64,653,144 $0.247499 261,225,880 $245,190 3.32% 18.69% 106.12%
118 MGO MobileGo MGO $62,375,977 $0.636302 98,028,887 $355,756 1.10% -3.35% 39.18%
119 FAIR FairCoin FAIR $61,425,577 $1.15 53,193,831 $505,135 -3.46% -8.21% 18.84%
120 MER Mercury MER $61,053,200 $0.610532 100,000,000 $10,990,100 1.46% 14.86% 104.37%
121 TIPS FedoraCoin TIPS $60,535,444 $0.000137 443,168,182,458 $21,955 0.43% 21.73% 42.86%
122 SNM SONM SNM $60,060,392 $0.167020 359,600,000 $2,760,250 2.59% 14.08% 39.07%
123 FTC Feathercoin FTC $59,935,289 $0.325513 184,125,640 $1,234,510 3.66% 0.61% 15.60%
124 ATM ATMChain ATM $58,822,945 $0.015706 3,745,253,092 $86,573 -7.67% 0.74% -14.01%
125 DRGN Dragonchain DRGN $57,957,989 $0.243090 238,421,940 $360,446 1.83% 2.99%
126 WINGS Wings WINGS $55,400,188 $0.617559 89,708,333 $1,019,900 -0.47% -5.07% 18.25%
127 AEON Aeon AEON $55,124,330 $3.76 14,651,140 $279,021 0.02% 2.50% -3.55%
128 JINN Jinn JINN $54,660,359 $931.13 58,703 $2,793 -0.17% 26.89% 142.31%
129 BQ bitqy BQ $54,478,274 $0.021810 2,497,834,675 $57,246 40.18% -0.94% 149.85%
130 VIA Viacoin VIA $54,239,625 $2.37 22,916,086 $3,081,280 1.37% -9.01% 39.03%
131 MCAP MCAP MCAP $53,080,822 $1.39 38,295,641 $1,776,870 -0.24% -1.92% 161.08%
132 EDO Eidoo EDO $52,209,354 $2.49 20,986,407 $8,898,190 -0.64% -0.38% 18.82%
133 KCS KuCoin Shares KCS $51,337,370 $0.563880 91,043,076 $750,504 2.01% -1.39% 17.20%
134 PPP PayPie PPP $51,317,970 $0.622036 82,500,000 $123,971 1.01% -2.87% -0.54%
135 KIN Kin KIN $51,245,571 $0.000068 756,097,560,976 $36,880 2.05% -3.85% 13.74%
136 RLC iExec RLC RLC $50,650,932 $0.640577 79,070,793 $2,075,230 0.05% -12.75% 21.53%
137 VOX Voxels VOX $50,347,920 $0.239752 210,000,000 $21,938,400 2.54% 31.74% 224.99%
138 NEBL Neblio NEBL $48,725,040 $3.86 12,610,881 $597,571 -3.83% -7.63% 34.98%
139 ENG Enigma ENG $47,577,844 $0.635760 74,836,171 $5,588,300 0.49% 0.39% -3.74%
140 RISE Rise RISE $46,536,076 $0.411317 113,139,200 $7,020,870 0.19% -10.82% 38.12%
141 INK Ink INK $45,624,870 $0.255960 178,250,000 $50,531,800 5.17% 17.29% 55.72%
142 MLN Melon MLN $44,764,750 $74.68 599,400 $720,928 -0.18% -1.58% 12.08%
143 IOC I/O Coin IOC $44,577,465 $2.72 16,395,525 $369,719 4.22% -17.96% -15.23%
144 EMC Emercoin EMC $43,900,295 $1.07 41,030,997 $492,111 -0.43% -7.13% 10.86%
145 TRST WeTrust TRST $43,889,670 $0.476298 92,147,500 $1,009,850 2.89% -0.87% 24.00%
146 UNITY SuperNET UNITY $43,878,772 $53.77 816,061 $5,377 -1.14% 33.58% 9.00%
147 RDD ReddCoin RDD $43,621,435 $0.001521 28,683,781,717 $1,668,230 3.36% 8.01% 28.46%
148 AST AirSwap AST $43,449,900 $0.289666 150,000,000 $5,528,840 -0.45% 3.06% 38.90%
149 XAS Asch XAS $42,155,089 $0.463710 90,908,303 $512,263 -0.98% -11.20% -9.39%
150 DCT DECENT DCT $41,828,213 $0.815268 51,306,089 $1,298,860 5.26% -9.10% 7.73%
151 CFI Cofound.it CFI $41,650,375 $0.128155 325,000,000 $2,410,270 -3.49% -8.97% 13.37%
152 CDT CoinDash CDT $41,619,186 $0.074234 560,650,080 $6,785,580 4.28% 7.10% 78.65%
153 DMD Diamond DMD $40,542,916 $15.93 2,545,802 $479,505 -0.49% 15.88% 49.78%
154 OTN Open Trading … OTN $39,694,105 $9.20 4,316,655 $284,756 -3.54% -26.96% -47.12%
155 AGRS Agoras Tokens AGRS $39,441,864 $0.939092 42,000,000 $835,913 0.33% -7.93% 74.11%
156 PEPECASH Pepe Cash PEPECASH $39,353,162 $0.056068 701,884,009 $653,369 -0.51% -1.67% 91.24%
157 SIB SIBCoin SIB $38,791,195 $2.43 15,955,444 $2,147,720 2.37% -16.93% 45.75%
158 ZSC Zeusshield ZSC $37,989,020 $0.032943 1,153,170,765 $3,462,430 4.56% 4.77% 23.57%
159 TNB Time New Bank TNB $37,473,134 $0.033084 1,132,673,199 $2,344,590 2.51% -7.15% 30.04%
160 NMC Namecoin NMC $37,103,897 $2.52 14,736,400 $1,752,790 2.21% -14.17% 0.19%
161 CLOAK CloakCoin CLOAK $36,814,860 $7.18 5,124,071 $912,417 0.85% -11.01% 11.99%
162 1ST FirstBlood 1ST $36,665,355 $0.428542 85,558,371 $1,313,950 0.67% -6.82% 3.75%
163 OK OKCash OK $36,289,860 $0.494536 73,381,634 $8,033,770 -1.28% 0.61% 43.97%
164 NLG Gulden NLG $35,850,764 $0.100275 357,524,445 $581,511 3.04% 4.70% 10.01%
165 TNT Tierion TNT $35,648,872 $0.084373 422,513,667 $7,762,250 -1.16% -4.74% 9.72%
166 LBC LBRY Credits LBC $35,554,827 $0.314100 113,195,885 $1,927,760 0.90% 0.87% 33.57%
167 MOD Modum MOD $35,167,597 $2.03 17,366,200 $1,839,160 4.12% -5.30% -15.27%
168 XWC WhiteCoin XWC $34,469,096 $0.138687 248,538,765 $789,905 10.29% -7.82% 91.69%
169 PLR Pillar PLR $34,450,616 $0.151508 227,384,800 $111,607 2.91% -7.09% 3.94%
170 GCR Global Curren… GCR $34,432,758 $0.332750 103,479,362 $16,423,000 -7.32% -18.83% 113.52%
171 AMB Ambrosus AMB $34,276,447 $0.237058 144,590,975 $1,101,610 7.14% 19.92% 21.79%
172 TAAS TaaS TAAS $34,143,392 $4.19 8,146,001 $524,304 0.32% -2.62% 6.04%
173 PRE Presearch PRE $33,940,970 $0.218974 155,000,000 $64,912 -0.09% -4.01%
174 ION ION ION $32,439,495 $1.79 18,127,788 $571,938 0.66% -5.58% 31.64%
175 RMC Russian Miner… RMC $32,154,407 $21336.70 1,507 $97,259 0.27% -21.83% 63.86%
176 BTX Bitcore BTX $32,148,683 $17.78 1,808,259 $2,961,170 3.07% -13.66% -41.87%
177 DNT district0x DNT $31,789,920 $0.052983 600,000,000 $3,948,170 2.11% 4.73% 20.06%
178 NLC2 NoLimitCoin NLC2 $31,644,752 $0.154678 204,584,697 $287,258 -1.02% -3.61% -17.53%
179 TIX Blocktix TIX $31,556,880 $0.788922 40,000,000 $4,500,770 2.74% -5.06% 135.24%
180 ATB ATBCoin ATB $31,424,255 $0.796043 39,475,575 $3,258,910 0.59% 14.87% -2.33%
181 XAUR Xaurum XAUR $30,499,294 $0.239948 127,107,933 $1,125,460 -0.29% 6.07% 29.38%
182 NMR Numeraire NMR $30,390,923 $23.44 1,296,779 $2,121,620 8.13% -4.60% -11.99%
183 GRID Grid+ GRID $30,240,113 $0.770714 39,236,491 $22,170 -3.12% -7.98% -12.54%
184 CTR Centra CTR $30,184,316 $0.443887 68,000,000 $1,743,890 3.36% -2.38% -0.88%
185 SMART SmartCash SMART $30,049,341 $0.072226 416,044,891 $144,428 9.49% 12.87% 17.07%
186 FUEL Etherparty FUEL $29,693,205 $0.061337 484,096,253 $2,484,680 12.39% 33.63% 58.49%
187 CND Cindicator CND $29,323,393 $0.020279 1,445,976,590 $333,003 0.66% -1.81% 7.81%
188 SHIFT Shift SHIFT $28,670,041 $2.50 11,478,898 $1,138,280 3.98% -2.85% 30.80%
189 GRC GridCoin GRC $28,524,563 $0.073081 390,312,753 $1,121,020 -0.66% 16.60% 48.63%
190 MUE MonetaryUnit MUE $28,332,938 $0.272608 103,932,894 $14,694,500 0.62% 41.34% 98.68%
191 CRW Crown CRW $28,072,953 $1.72 16,304,043 $195,124 0.29% 1.43% 27.20%
192 TRIG Triggers TRIG $27,880,837 $0.868411 32,105,578 $3,449,770 -0.37% -8.10% -11.60%
193 BLK BlackCoin BLK $27,772,729 $0.362889 76,532,297 $1,213,200 0.46% -5.99% 19.02%
194 PAYX Paypex PAYX $27,406,466 $0.400795 68,380,258 $10,516 4.33% -2.25% 54.71%
195 XEL Elastic XEL $27,393,594 $0.312245 87,731,088 $1,445,630 0.96% -5.40% 11.48%
196 OMNI Omni OMNI $27,258,098 $48.65 560,236 $1,142,540 2.90% 7.35% 59.21%
197 GUP Matchpool GUP $27,234,150 $0.363122 75,000,000 $7,791,090 1.70% -3.93% 98.07%
198 MDA Moeda Loyalty… MDA $27,084,332 $1.38 19,628,888 $2,042,970 -0.92% 1.87% -4.40%
199 LEO LEOcoin LEO $26,726,528 $0.283217 94,367,669 $1,501,160 -0.87% -5.84% 12.82%
200 SPHR Sphere SPHR $26,629,452 $8.64 3,082,940 $12,809,900 -2.30% 58.86% 134.70%
201 BBR Boolberry BBR $26,445,477 $2.47 10,720,038 $43,765 -3.99% -11.21% 29.36%
202 ENJ Enjin Coin ENJ $26,347,109 $0.034842 756,192,535 $5,548,570 -2.37% 27.17% 54.26%
203 AMP Synereo AMP $26,206,042 $0.318590 82,256,324 $1,662,280 2.78% -0.84% 36.04%
204 WCT Waves Communi… WCT $26,046,500 $2.61 9,973,579 $48,111 3.50% 23.84% 121.96%
205 RBY Rubycoin RBY $25,958,685 $1.04 25,058,822 $141,400 0.77% 10.09% 30.83%
206 HMQ Humaniq HMQ $25,800,554 $0.158419 162,862,753 $2,046,980 0.39% -1.13% 59.68%
207 CSNO BitDice CSNO $25,215,400 $0.360220 70,000,000 $153,036 -0.21% -4.68% 44.85%
208 TX TransferCoin TX $25,009,700 $4.01 6,231,953 $2,373,360 5.46% -4.47% 98.47%
209 POE Po.et POE $24,325,601 $0.011177 2,176,495,390 $1,880,150 -7.62% 30.72% 41.60%
210 UKG Unikoin Gold UKG $24,182,611 $0.180751 133,789,637 $130,894 1.58% -7.08% 10.10%
211 ICOS ICOS ICOS $24,174,944 $41.48 582,827 $23,860 0.69% -2.36% -1.12%
212 TKN TokenCard TKN $24,104,169 $1.02 23,644,056 $506,316 -0.77% -0.73% -26.45%
213 DCN Dentacoin DCN $23,803,794 $0.000073 325,190,215,376 $32,241 -8.46% 8.63% 22.87%
214 VIB Viberate VIB $23,727,745 $0.147408 160,966,468 $3,757,870 4.46% -7.83% 15.76%
215 CLAM Clams CLAM $23,661,710 $8.61 2,748,952 $1,265,730 0.82% -4.45% 4.77%
216 GVT Genesis Vision GVT $23,302,108 $6.25 3,726,781 $1,959,820 -0.69% -17.72% -0.98%
217 AVT Aventus AVT $23,283,660 $3.88 6,000,000 $4,971,930 1.11% -11.74% 46.97%
218 SLS SaluS SLS $22,984,003 $22.87 1,005,095 $2,971,180 1.61% -4.97% 57.69%
219 WGR Wagerr WGR $22,855,602 $0.124894 183,000,000 $156,637 -3.18% 10.19% 95.17%
220 PLBT Polybius PLBT $21,747,034 $5.69 3,820,954 $714,945 0.23% 14.83% 46.97%
221 IXT iXledger IXT $21,602,300 $0.603773 35,778,844 $480,697 3.41% 8.69% 95.92%
222 XDN DigitalNote XDN $21,562,901 $0.003132 6,885,695,758 $6,926,560 -0.03% 13.27% 36.25%
223 DPY Delphy DPY $21,535,588 $0.764577 28,166,669 $41,993 0.76% -7.94% -3.43%
224 GOLOS Golos GOLOS $21,207,435 $0.170315 124,518,891 $115,304 -0.81% 4.64% 39.28%
225 UNO Unobtanium UNO $20,952,098 $105.88 197,885 $97,492 0.27% 8.85% 36.19%
226 DTB Databits DTB $20,744,250 $0.911923 22,747,809 $158,694 6.23% 20.82% 55.27%
227 RPX Red Pulse RPX $20,736,678 $0.038165 543,348,500 $582,033 0.13% -3.40% 3.45%
228 XNN Xenon XNN $20,671,710 $0.068906 300,000,000 $26,124 2.99% 21.04% 109.67%
229 SLR SolarCoin SLR $20,599,672 $0.516551 39,879,260 $1,336,910 -2.36% 1.36% 35.69%
230 PUT PutinCoin PUT $20,503,842 $0.064846 316,191,398 $12,808 5.48% 263.32% 155.98%
231 STX Stox STX $20,393,886 $0.477590 42,701,660 $1,352,800 1.96% -7.41% 0.53%
232 ALIS ALIS ALIS $20,102,876 $0.521629 38,538,648 $289,023 3.19% 13.95% 54.68%
233 XBY XTRABYTES XBY $20,017,833 $0.046553 430,000,000 $403,465 -0.88% 16.64% 123.54%
234 BURST Burst BURST $19,712,461 $0.010949 1,800,339,818 $1,251,510 -1.76% -4.89% 41.42%
235 HVN Hive HVN $19,523,175 $0.052062 375,000,000 $422,124 -0.82% 3.64% 44.04%
236 SBD Steem Dollars SBD $19,326,801 $5.43 3,556,100 $15,491,800 6.73% 79.24% 318.86%
237 MTH Monetha MTH $19,159,558 $0.088348 216,863,420 $1,901,460 4.49% 3.00% 62.32%
238 AUR Auroracoin AUR $18,971,541 $2.19 8,658,139 $3,901,770 -0.69% 113.52% 205.33%
239 EVX Everex EVX $18,735,585 $1.14 16,500,000 $3,402,880 -0.08% -13.16% -15.56%
240 RADS Radium RADS $18,542,976 $5.45 3,403,361 $1,514,560 -1.86% -7.37% 2.11%
241 OCT OracleChain OCT $18,287,580 $0.609586 30,000,000 $78,916 -2.56% -9.47%
242 ZNY Bitzeny ZNY $18,017,196 $0.238277 75,614,500 $5,160,900 -18.49% -2.15% 1116.33%
243 XRL Rialto XRL $18,015,665 $0.211949 85,000,000 $20,166 1.59% -1.90% -2.90%
244 EXP Expanse EXP $17,937,953 $2.27 7,906,397 $1,063,480 7.24% -1.49% 18.05%
245 BDL Bitdeal BDL $17,925,525 $0.102091 175,583,793 $334,441 -9.69% -30.32% -48.28%
246 LMC LoMoCoin LMC $17,815,960 $0.080515 221,274,489 $2,553,480 3.52% -6.09% 25.64%
247 TCC The ChampCoin TCC $17,645,733 $0.106992 164,925,727 $292,358 -0.21% 15.94% 44.14%
248 SNC SunContract SNC $17,494,046 $0.162415 107,712,011 $705,112 1.91% -4.26% 83.35%
249 NEOS NeosCoin NEOS $17,424,198 $4.84 3,599,900 $892,707 -0.62% 1.18% 32.90%
250 BSD BitSend BSD $17,371,724 $0.997833 17,409,450 $428,354 2.57% -2.85% 19.52%
251 DLT Agrello DLT $17,338,070 $0.201655 85,978,873 $3,197,690 -3.88% -2.40% -21.64%
252 TIME Chronobank TIME $17,117,766 $24.11 710,113 $1,397,930 1.94% 25.54% 5.78%
253 SOAR Soarcoin SOAR $17,083,435 $0.024011 711,480,735 $21,597 -16.18% -12.10% 8.81%
254 ADT adToken ADT $17,080,200 $0.028467 600,000,000 $596,216 0.22% 0.84% 40.02%
255 DICE Etheroll DICE $16,948,548 $2.42 7,001,623 $63,845 1.10% -10.21% -17.40%
256 XVC Vcash XVC $16,857,229 $1.10 15,355,744 $374,491 0.90% 3.20% 32.43%
257 [email protected] Bankcoin [email protected] $16,814,403 $1.63 10,291,781 $97,468 5.37% 233.13%
258 OBITS OBITS OBITS $16,803,288 $1.07 15,752,000 $45,695 -6.06% 0.30% 40.64%
259 PRG Paragon PRG $16,599,309 $0.255623 64,936,679 $55,032 -0.03% 4.80% 12.28%
260 ONION DeepOnion ONION $16,325,123 $4.14 3,941,648 $707,998 3.31% 40.51% 166.99%
261 VRC VeriCoin VRC $16,077,660 $0.527171 30,497,998 $818,890 -0.21% -9.86% 11.17%
262 TGT Target Coin TGT $15,907,865 $0.016702 952,429,892 $1,640 -3.00% -7.50% -4.77%
263 PPY Peerplays PPY $15,897,455 $4.16 3,823,590 $12,603 13.44% -6.75% -7.37%
264 BCO BridgeCoin BCO $15,775,020 $0.584260 27,000,000 $25,326 1.76% 17.11% 141.41%
265 FLDC FoldingCoin FLDC $15,636,293 $0.028411 550,358,603 $3,397,020 8.68% 69.66% 121.16%
266 DRT DomRaider DRT $15,444,006 $0.026110 591,500,000 $309,692 20.95% 10.37% -10.73%
267 GAM Gambit GAM $15,433,360 $12.88 1,198,503 $465,597 0.33% 10.79% 44.80%
268 SWT Swarm City SWT $15,413,810 $1.95 7,885,955 $377,661 1.53% -7.17% 23.75%
269 TOA ToaCoin TOA $14,954,735 $0.011234 1,331,155,614 $58,366 -0.74% -4.00% -2.87%
270 PTOY Patientory PTOY $14,931,070 $0.213301 70,000,000 $1,874,940 0.86% -7.62% 24.99%
271 MSP Mothership MSP $14,861,840 $0.106156 140,000,000 $297,359 -3.61% 0.81% -14.51%
272 RIC Riecoin RIC $14,792,356 $0.373824 39,570,375 $3,161,150 0.37% 98.27% 113.76%
273 NXC Nexium NXC $14,655,038 $0.220305 66,521,586 $201,796 -0.23% -2.73% 14.29%
274 BTDX Bitcloud BTDX $14,626,174 $0.922672 15,851,976 $68,636 0.48% 7.37% 6.64%
275 NET Nimiq NET $14,435,925 $1.37 10,500,000 $233,379 -0.69% -0.19% 34.87%
276 XTO Tao XTO $14,425,146 $0.441778 32,652,477 $9,669 1.74% 7.52% 79.74%
277 FLO FlorinCoin FLO $14,341,296 $0.102171 140,365,624 $482,629 -0.38% -7.22% 9.95%
278 BITCNY bitCNY BITCNY $14,292,839 $0.135719 105,312,000 $6,759,680 -6.73% -11.27% -7.53%
279 THC HempCoin THC $14,260,139 $0.062089 229,673,656 $1,903,350 -3.07% -14.93% 156.28%
280 LUN Lunyr LUN $13,877,125 $6.04 2,297,853 $240,602 1.13% -4.89% 20.01%
281 DBIX DubaiCoin DBIX $13,393,328 $8.23 1,627,871 $344,940 0.12% -21.23% 11.86%
282 IFT InvestFeed IFT $13,335,389 $0.069680 191,381,257 $136,655 -3.38% -10.87% 46.34%
283 MYST Mysterium MYST $13,179,465 $0.678339 19,429,024 $654,173 0.73% -4.88% 28.31%
284 ENRG Energycoin ENRG $13,145,259 $0.108240 121,445,487 $510,178 -1.83% -10.32% 3.11%
285 NSR NuShares NSR $13,088,305 $0.004712 2,777,600,756 $3,719 0.43% 28.76% 129.95%
286 INCNT Incent INCNT $12,950,637 $0.281434 46,016,603 $214,387 1.96% 17.08% 27.81%
287 MTNC Masternodecoin MTNC $12,521,812 $0.254591 49,184,031 $22,465 0.39% 10.21% 30.81%
288 POLL ClearPoll POLL $12,262,654 $1.75 6,999,991 $1,334,480 1.57% 114.70% 67.43%
289 HEAT HEAT HEAT $12,261,290 $0.399636 30,681,144 $25,173 2.90% 4.88% 21.37%
290 PASC Pascal Coin PASC $12,196,370 $0.772367 15,790,900 $212,761 1.55% -4.02% 7.70%
291 BMC Blackmoon Crypto BMC $12,187,255 $0.405576 30,049,251 $1,239,380 -0.15% -9.07% -0.56%
292 ART Maecenas ART $12,061,628 $0.400052 30,150,150 $19,793 0.47% -21.44% -3.39%
293 BITB BitBean BITB $11,859,547 $0.005266 2,252,239,000 $428,394 1.74% 6.95% 42.82%
294 RVT Rivetz RVT $11,801,612 $0.449680 26,244,468 $62,304 0.46% 10.61% 49.02%
295 NVC Novacoin NVC $11,574,181 $6.03 1,919,210 $142,801 -0.92% -5.98% -12.47%
296 OAX OAX OAX $11,278,896 $0.450989 25,009,250 $3,069,680 -3.09% -2.21% 17.77%
297 PINK PinkCoin PINK $11,229,606 $0.030283 370,828,250 $332,788 1.08% 3.15% 28.43%
298 AC AsiaCoin AC $11,103,260 $0.009511 1,167,369,539 $16,588 4.88% 22.32% 387.09%
299 CURE Curecoin CURE $10,529,319 $0.442170 23,812,830 $315,120 -0.54% -3.89% 21.15%
300 CAG Change CAG $10,523,473 $0.283576 37,109,887 $171,005 0.37% -2.80% 15.10%
301 PST Primas PST $10,521,344 $0.205495 51,200,000 $274,258 -18.17% -26.40% 4.42%
302 ODN Obsidian ODN $10,349,350 $0.413974 25,000,000 $254,110 2.26% 1.30% -31.83%
303 HST Decision Token HST $10,313,279 $0.330736 31,182,814 $165,705 1.31% -4.71% 5.77%
304 ONX Onix ONX $10,301,433 $0.375515 27,432,814 $143,972 4.84% -6.55% -20.32%
305 SEQ Sequence SEQ $10,148,783 $0.224517 45,202,736 $71,587 0.06% 8.40% 21.84%
306 BLUE BLUE BLUE $10,115,007 $0.301853 33,509,711 $106,746 -2.66% -11.14% 211.82%
307 DBET DecentBet DBET $10,039,432 $0.151671 66,192,165 $24,506 13.93% 1.04% 1.13%
308 BCY Bitcrystals BCY $9,953,469 $0.429167 23,192,531 $211,232 0.54% 3.98% 27.80%
309 MOON Mooncoin MOON $9,888,654 $0.000044 222,957,960,085 $11,264 0.58% -2.29% 36.03%
310 XST Stealthcoin XST $9,754,035 $0.354067 27,548,557 $173,223 0.11% -7.15% 20.15%
311 KICK KickCoin KICK $9,629,092 $0.029984 321,137,782 $625,243 1.74% 19.22% 31.85%
312 QAU Quantum QAU $9,602,134 $0.124012 77,429,074 $21,390 -3.05% -9.16% -15.67%
313 KORE Kore KORE $9,563,953 $4.73 2,022,465 $988,967 -0.05% -17.54% 13.57%
314 AIR AirToken AIR $9,493,218 $0.009041 1,050,000,000 $69,772 -6.28% -5.88% -18.35%
315 CREDO Credo CREDO $9,476,229 $0.017233 549,891,703 $785 0.82% -3.66% -7.96%
316 BCPT BlockMason Cr… BCPT $9,416,791 $0.208492 45,166,200 $493,301 -0.42% -9.58% -26.09%
317 EAC EarthCoin EAC $9,246,291 $0.000802 11,528,350,842 $102,150 0.22% 4.37% 57.14%
318 BITUSD bitUSD BITUSD $9,231,848 $0.948511 9,732,990 $2,443,290 -7.52% -4.67% -7.71%
319 ANC Anoncoin ANC $9,157,868 $4.34 2,110,317 $9,939 -3.03% 492.68% 1033.83%
320 VIBE VIBE VIBE $9,130,908 $0.048471 188,379,569 $24,296 15.43% 6.21% 10.02%
321 COSS COSS COSS $9,092,235 $0.109545 83,000,000 $526,308 -3.63% 3.89% 79.56%
322 DENT Dent DENT $8,893,142 $0.000838 10,614,760,961 $12,885 7.40% 18.06% 16.97%
323 MUSIC Musicoin MUSIC $8,759,173 $0.018013 486,269,506 $442,477 2.06% -5.90% 9.16%
324 XSPEC Spectrecoin XSPEC $8,628,857 $0.415143 20,785,264 $54,266 0.41% -1.50% 12.61%
325 XBC Bitcoin Plus XBC $8,537,558 $82.54 103,431 $218,739 1.11% -6.12% 12.22%
326 POSW PoSW Coin POSW $8,399,771 $0.190471 44,100,000 $137,262 0.08% 8.36% 52.09%
327 IOP Internet of P… IOP $8,368,131 $4.61 1,816,107 $6,842,580 0.60% -13.95% 31.75%
328 XMY Myriad XMY $8,249,261 $0.005374 1,535,071,750 $214,780 0.73% 11.99% 24.91%
329 NVST NVO NVST $8,170,950 $0.544730 15,000,000 $7,893 -0.74% 2.27% 22.31%
330 NYC NewYorkCoin NYC $7,968,368 $0.000062 129,032,781,759 $9,518 -8.12% 27.12% 219.07%
331 DYN Dynamic DYN $7,942,915 $4.23 1,879,695 $1,058,460 0.88% 5.04% 32.30%
332 COVAL Circuits of V… COVAL $7,899,680 $0.007900 1,000,000,000 $501,563 0.52% 10.06% 79.40%
333 APX APX APX $7,753,814 $11.03 703,179 $121,033 -1.41% 4.34% 24.87%
334 PLU Pluton PLU $7,737,579 $9.10 850,000 $8,528 -2.13% 49.17% 51.90%
335 QWARK Qwark QWARK $7,664,600 $0.182676 41,957,345 $188,238 0.20% -4.67% 9.12%
336 VOISE Voise VOISE $7,542,852 $0.011730 643,012,000 $660,524 -2.15% 3.30% 92.18%
337 PTC Pesetacoin PTC $7,492,626 $0.056862 131,768,604 $244,583 1.97% -4.89% 29.26%
338 BET DAO.Casino BET $7,443,451 $0.044499 167,270,821 $30,512 7.30% -2.18% -3.43%
339 CSC CasinoCoin CSC $7,442,733 $0.192811 38,601,187 $6,500 0.27% -31.28% -27.88%
340 EDR E-Dinar Coin EDR $7,438,571 $0.008394 886,211,988 $739,717 1.55% 3.53% 11.09%
341 BTM Bitmark BTM $7,255,439 $0.997783 7,271,560 $567,563 3.30% 13.15% 104.17%
342 SXC Sexcoin SXC $7,229,587 $0.057664 125,375,014 $38,568 -1.10% 1.10% 4.13%
343 CAT BlockCAT CAT $7,177,936 $0.975247 7,360,121 $58,682 -2.99% -12.83% -3.00%
344 TZC TrezarCoin TZC $7,166,328 $0.088150 81,296,700 $43,836 7.55% -3.16% 187.46%
345 MEME Memetic MEME $7,110,430 $0.432014 16,458,796 $1,525,560 -2.63% -11.00% 31.17%
346 EXCL ExclusiveCoin EXCL $7,048,549 $1.62 4,360,026 $928,026 -0.66% -6.74% 42.96%
347 ABY ArtByte ABY $7,031,557 $0.008872 792,537,250 $785,322 2.03% 5.43% 41.54%
348 ASTRO Astro ASTRO $6,949,440 $2.10 3,313,833 $7,196 0.82% 1.22% 22.59%
349 ECC ECC ECC $6,929,550 $0.000277 25,000,000,000 $3,563 0.27% 13.61% 35.22%
350 SYNX Syndicate SYNX $6,833,816 $0.413410 16,530,360 $557,100 -0.12% -2.44% 34.87%
351 ZRC ZrCoin ZRC $6,810,379 $1.87 3,640,512 $33,674 1.75% 12.07% 5.22%
352 SUPER SuperCoin SUPER $6,717,153 $0.142476 47,145,855 $126,671 5.42% -1.43% 26.25%
353 PDC Project Decorum PDC $6,714,750 $0.134295 50,000,000 $263,991 -0.85% 4.25% 43.12%
354 CVCOIN CVCoin CVCOIN $6,665,170 $0.677559 9,837,033 $25,144 -0.17% -31.07% -35.67%
355 SNRG Synergy SNRG $6,616,178 $2.04 3,246,073 $106,799 -0.35% 6.15% 32.66%
356 PIX Lampix PIX $6,606,300 $0.058297 113,322,017 $16,998 2.31% 6.46% 3.51%
357 SWIFT Bitswift SWIFT $6,574,561 $1.62 4,069,197 $243,360 -1.31% -1.06% 31.54%
358 PZM PRIZM PZM $6,391,632 $0.558488 11,444,529 $5,759 0.05% -43.77% -37.18%
359 SSS Sharechain SSS $6,360,751 $0.003893 1,633,760,178 $965,813 4.61% 9.85% 62.02%
360 ERC EuropeCoin ERC $6,348,190 $0.637518 9,957,664 $124,477 2.34% 3.50% 23.57%
361 GLD GoldCoin GLD $6,332,370 $0.155696 40,671,372 $148,968 -1.57% -0.76% 14.12%
362 DIVX Divi DIVX $6,324,407 $1.23 5,143,007 $85,865 1.56% -20.88% -4.74%
363 CHC ChainCoin CHC $6,317,407 $0.446148 14,159,892 $41,067 0.27% -9.41% 56.50%
364 TRC Terracoin TRC $6,302,154 $0.289032 21,804,347 $19,347 12.13% 19.32% 86.17%
365 ELIX Elixir ELIX $6,288,162 $0.243821 25,790,076 $156,887 2.06% 17.60% 160.86%
366 BIS Bismuth BIS $6,263,615 $1.04 6,008,552 $102,737 -9.46% 4.89% 48.08%
367 XC XCurrency XC $6,180,162 $1.05 5,869,769 $20,747 0.43% 0.30% 19.44%
368 PHR Phore PHR $6,122,913 $0.631020 9,703,200 $74,898 3.60% 30.68% 33.38%
369 DRP DCORP DRP $6,121,866 $0.756346 8,094,002 $23,972 -2.19% -4.16% -16.88%
370 XPM Primecoin XPM $6,116,540 $0.283251 21,594,062 $333,277 0.86% 7.95% 16.12%
371 BRX Breakout Stake BRX $6,002,736 $0.957667 6,268,082 $112,680 1.18% 5.43% 36.58%
372 LA LAToken LA $5,967,926 $0.148003 40,323,010 $71,134 -13.49% -11.44% -2.41%
373 CRB Creditbit CRB $5,877,236 $0.356093 16,504,777 $278,748 -0.01% -7.99% 9.37%
374 GCC TheGCCcoin GCC $5,861,817 $0.011766 498,208,102 $2,389 -5.10% -0.55% 8.35%
375 HTML5 HTMLCOIN HTML5 $5,634,974 $0.000139 40,659,020,000 $7,347 -29.76% -19.19% -14.26%
376 TRUST TrustPlus TRUST $5,607,550 $0.174763 32,086,595 $177,535 1.44% 7.92% 31.68%
377 RUP Rupee RUP $5,513,452 $0.246072 22,405,850 $92,228 4.73% 5.43% 27.67%
378 UNIT Universal Cur… UNIT $5,481,310 $0.451702 12,134,791 $63,520 -25.52% -39.52% -15.33%
379 BELA Bela BELA $5,443,506 $0.139977 38,888,575 $123,931 -0.52% -2.62% 24.54%
380 PKB ParkByte PKB $5,392,258 $1.13 4,764,026 $241,675 -2.16% 2.93% 26.74%
381 TRCT Tracto TRCT $5,376,006 $1.20 4,464,936 $32,220 6.91% 203.70% 117.27%
382 KRB Karbowanec KRB $5,353,412 $1.09 4,889,139 $120,074 0.36% -0.88% -28.31%
383 DOPE DopeCoin DOPE $5,341,242 $0.048082 111,085,648 $753,160 2.62% 0.02% 86.11%
384 GBX GoByte GBX $5,337,549 $29.04 183,791 $518,732 5.77% 8.89% 82.73%
385 FLIXX Flixxo FLIXX $5,277,230 $0.076496 68,986,645 $88,295 -6.32% 9.05% -20.97%
386 2GIVE 2GIVE 2GIVE $5,172,869 $0.009979 518,385,928 $100,252 0.27% -0.69% 46.48%
387 BLU BlueCoin BLU $5,122,133 $0.008913 574,683,675 $4,474 4.38% 2.25% 184.74%
388 BRK Breakout BRK $5,099,649 $0.281095 18,142,083 $102,707 0.28% 13.37% 31.97%
389 EGC EverGreenCoin EGC $5,062,148 $0.380004 13,321,301 $172,796 0.32% 15.98% 48.73%
390 DNA EncrypGen DNA $4,967,535 $0.137768 36,057,247 $78,917 7.05% 11.42% 123.35%
391 ECOB Ecobit ECOB $4,928,711 $0.011090 444,444,444 $2,548 0.27% -13.23% 1.09%
392 PRO Propy PRO $4,917,916 $0.349850 14,057,212 $101,795 0.09% 0.96% -1.81%
393 BTCRED Bitcoin Red BTCRED $4,915,536 $0.341426 14,397,076 $693,206 2.69% 8.38% 550.22%
394 PIRL Pirl PIRL $4,913,772 $0.975461 5,037,384 $333,614 1.35% 4.63% 109.98%
395 BLITZ Blitzcash BLITZ $4,884,399 $1.19 4,109,994 $60,159 -0.60% 2.16% 22.23%
396 ARN Aeron ARN $4,754,351 $0.402794 11,803,431 $3,991,650 1.86% -7.66% -13.29%
397 GB GoldBlocks GB $4,565,343 $0.299387 15,248,969 $300,540 7.04% 10.23% -3.77%
398 IND Indorse Token IND $4,417,311 $0.094979 46,508,192 $200,191 0.16% -21.63% 27.30%
399 MYB MyBit Token MYB $4,341,544 $1.66 2,616,334 $12,218 2.47% -5.48% -18.06%
400 NTRN Neutron NTRN $4,334,556 $0.133210 32,539,271 $24,299 0.45% -24.07% -19.31%
401 OCL Oceanlab OCL $4,303,808 $0.092555 46,500,000 $44,274 3.13% 11.81% 53.85%
402 GEO GeoCoin GEO $4,244,099 $1.28 3,328,627 $127,440 -0.77% 3.67% 32.07%
403 CANN CannabisCoin CANN $4,234,863 $0.054834 77,231,176 $327,890 3.50% 2.14% 70.46%
404 DOVU Dovu DOVU $4,197,221 $0.125765 33,373,523 $13,191 0.82% -3.34% -0.87%
405 VSL vSlice VSL $4,168,503 $0.124841 33,390,496 $4,029 0.43% 7.01% 5.05%
406 NIO Autonio NIO $4,145,810 $0.062979 65,828,135 $41,519 -0.02% 15.63% -30.32%
407 DAR Darcrus DAR $4,139,305 $0.304352 13,600,388 $86,783 1.95% -9.14% 36.11%
408 HUSH Hush HUSH $4,135,686 $1.84 2,242,500 $110,025 0.94% 7.08% 11.01%
409 LUX LUXCoin LUX $4,099,823 $7.62 537,858 $806,283 8.75% 19.28% 376.97%
410 CNT Centurion CNT $4,064,036 $0.055010 73,877,869 $15,257 -4.45% -13.26% -41.02%
411 INXT Internxt INXT $4,037,856 $6.41 629,610 $29,571 -1.69% 0.28% 201.24%
412 TKS Tokes TKS $4,027,523 $3.55 1,133,007 $315,684 3.50% 21.38% 70.77%
413 ZCL ZClassic ZCL $4,008,001 $2.21 1,809,800 $157,931 -2.26% -9.40% 8.95%
414 SPR SpreadCoin SPR $3,945,473 $0.428351 9,210,840 $615,590 -1.66% 31.40% 59.96%
415 PBT Primalbase Token PBT $3,935,820 $3935.82 1,000 $149,051 1.30% 0.90% 18.29%
416 VRM VeriumReserve VRM $3,889,058 $2.78 1,397,534 $259,193 2.93% 1.98% 17.85%
417 CADASTRAL Bitland CADASTRAL $3,875,550 $0.129185 30,000,000 $957 34.28% 64.37%
418 ZEPH Zephyr ZEPH $3,803,906 $0.030192 125,990,535 $54,016 -3.61% 8.76% 10.08%
419 CREA Creativecoin CREA $3,781,872 $0.293526 12,884,282 $14,417 1.24% -13.70% 27.33%
420 START Startcoin START $3,744,431 $0.083062 45,079,785 $413,246 1.30% 13.82% 45.91%
421 REAL REAL REAL $3,733,544 $0.371282 10,055,817 $4,187 -0.75% -2.60% 3.65%
422 MINT Mintcoin MINT $3,715,495 $0.000149 24,947,260,808 $7,285 -8.12% 8.18% 15.34%
423 EFL e-Gulden EFL $3,661,903 $0.229324 15,968,248 $176,309 0.85% -1.37% 33.77%
424 EBTC eBitcoin EBTC $3,619,763 $0.191551 18,897,126 $80,308 -2.61% 5.71% 48.32%
425 TFL TrueFlip TFL $3,602,199 $0.576604 6,247,267 $697 0.82% 15.18% 29.90%
426 OPT Opus OPT $3,580,221 $0.025558 140,080,549 $1,527 -0.36% 0.23% 41.91%
427 INN Innova INN $3,546,928 $3.94 900,869 $103,852 1.35% -5.23% 9.34%
428 XSH SHIELD XSH $3,478,964 $0.007460 466,373,393 $64,206 -5.46% -6.41% -9.87%
429 HGT HelloGold HGT $3,469,769 $0.013191 263,034,654 $8,824 2.58% -2.90% 129.75%
430 DOT Dotcoin DOT $3,439,443 $0.012768 269,386,250 $103,607 0.62% 11.74% 37.80%
431 DIME Dimecoin DIME $3,429,499 $0.000006 538,806,643,536 $5,036 0.14% -80.26% -54.90%
432 HDG Hedge HDG $3,383,193 $0.911992 3,709,674 $39,028 1.19% 3.49% 1.99%
433 MXT MarteXcoin MXT $3,382,700 $1.20 2,814,906 $2,087 -1.56% -0.27% 4.33%
434 ATL ATLANT ATL $3,341,753 $0.252684 13,225,026 $19,395 -4.45% 24.79% 60.92%
435 HUC HunterCoin HUC $3,327,667 $0.163260 20,382,620 $184,428 1.28% -4.46% 11.72%
436 ATMS Atmos ATMS $3,324,148 $0.033137 100,315,005 $3,556 0.44% -4.44% 13.61%
437 SCL Social SCL $3,280,160 $0.196252 16,714,020 $6,838 0.49% 14.87% 22.25%
438 QRK Quark QRK $3,263,319 $0.012894 253,086,200 $9,996 0.50% -4.25% 2.44%
439 VTR vTorrent VTR $3,237,824 $0.299356 10,815,966 $44,487 0.89% 2.59% 40.08%
440 XMG Magi XMG $3,234,191 $0.423659 7,633,950 $116,977 2.23% 11.64% 37.82%
441 PROC ProCurrency PROC $3,212,805 $0.033476 95,974,249 $16,494 0.44% -9.22% -2.83%
442 RUSTBITS Rustbits RUSTBITS $3,188,798 $0.090332 35,300,866 $9,373 -0.74% -17.31% 4.79%
443 GMT Mercury Protocol GMT $3,122,843 $0.018499 168,809,625 $17,260 0.82% -12.41% -42.56%
444 PING CryptoPing PING $3,028,242 $0.304282 9,952,089 $46,124 -5.32% -11.83% 50.19%
445 BUZZ BuzzCoin BUZZ $3,021,571 $0.000584 5,173,400,514 $69,406 0.05% 14.47% 27.21%
446 DFT DraftCoin DFT $2,953,907 $1.32 2,231,840 $24,863 6.93% 3.44% 32.48%
447 VIVO VIVO VIVO $2,927,009 $3.67 798,407 $115,621 0.18% 4.07% 30.00%
448 KLN Kolion KLN $2,910,060 $4.85 600,000 $1,037,970 -0.24% -0.76% 18.65%
449 UFO UFO Coin UFO $2,909,306 $0.000832 3,498,675,012 $24,697 0.43% 127.21% 305.65%
450 STA Starta STA $2,880,943 $0.568355 5,068,914 $5,879 2.31% 18.73% 25.44%
451 HYP HyperStake HYP $2,822,827 $0.002634 1,071,631,277 $7,422 0.43% 15.44% 68.05%
452 BASH LuckChain BASH $2,793,182 $0.003902 715,868,299 $11,019 3.93% 5.28% 32.74%
453 YOC Yocoin YOC $2,755,229 $0.025281 108,984,600 $12,514 0.87% -1.68% 3.21%
454 PAC Paccoin PAC $2,750,881 $8.6e-07 3,211,623,303,640 $10,854 -4.37% -6.84% -3.54%
455 FLIK FLiK FLIK $2,732,994 $0.045456 60,123,682 $19,916 0.47% -2.20% 46.17%
456 PBL Publica PBL $2,616,793 $0.140817 18,582,933 $31,713 -2.72% 4.15% -27.01%
457 ADC AudioCoin ADC $2,585,351 $0.003092 836,106,749 $5,122 1.29% 0.73% 10.45%
458 ADST AdShares ADST $2,580,394 $0.214239 12,044,466 $3,871 30.32% 7.51% 4.68%
459 CRAVE Crave CRAVE $2,579,163 $1.78 1,449,074 $3,854 0.15% 2.14% 22.71%
460 ADL Adelphoi ADL $2,501,153 $0.106558 23,472,224 $588 0.08% 4.90% 39.78%
461 EQT EquiTrader EQT $2,473,120 $0.251156 9,846,948 $11,135 0.41% 5.69% 14.97%
462 BTSR BTSR BTSR $2,416,740 $0.735854 3,284,266 $8,848 -8.78% 195.46%
463 NOTE DNotes NOTE $2,398,800 $0.018503 129,644,562 $4,395 1.47% 16.69% 41.40%
464 PRIX Privatix PRIX $2,387,227 $2.02 1,182,668 $11,932 7.04% 41.62% 27.80%
465 CHIPS CHIPS CHIPS $2,381,510 $0.120297 19,796,917 $5,140 0.43% -6.08% -16.99%
466 ZENI Zennies ZENI $2,369,635 $0.002368 1,000,812,836 $8,949 5.26% 8.48% 21.62%
467 XCN Cryptonite XCN $2,335,060 $0.006256 373,247,713 $8,260 -1.22% -12.73% -3.87%
468 PND Pandacoin PND $2,326,943 $0.000072 32,514,916,898 $6,607 2.73% 100.25% 61.17%
469 LOG Woodcoin LOG $2,315,180 $0.288130 8,035,193 $1,102 0.27% -10.95% -3.95%
470 XP XP XP $2,274,401 $0.000013 175,690,455,841 $9,202 -2.70% 24.64% 96.27%
471 XGOX XGOX XGOX $2,231,183 $0.003605 618,863,616 $29,496 -1.46% -18.78% 24.05%
472 CTX CarTaxi Token CTX $2,202,009 $0.036340 60,594,811 $2,016 1.77% 7.93% 23.42%
473 MEC Megacoin MEC $2,173,699 $0.059753 36,378,187 $12,476 0.64% -11.29% -9.38%
474 PIPL PiplCoin PIPL $2,161,774 $0.025907 83,444,258 $2,197 0.44% -10.03% -13.28%
475 FCN Fantomcoin FCN $2,144,755 $0.346477 6,190,179 $10,520 0.27% -0.39% -0.43%
476 ALT Altcoin ALT $2,135,746 $17.48 122,175 $2,747 -16.61% 4.31% -4.13%
477 WDC WorldCoin WDC $2,128,156 $0.018108 117,525,754 $14,109 -0.51% -21.64% -21.72%
478 WGO WavesGo WGO $2,120,297 $0.220115 9,632,680 $9,253 4.38% 32.88% 209.51%
479 ICOO ICO OpenLedger ICOO $2,109,381 $4.53 465,952 $6,306 -6.42% -8.68%
480 ELLA Ellaism ELLA $2,092,095 $0.776361 2,694,745 $53,045 -1.55% -13.84% 73.93%
481 ZOI Zoin ZOI $2,030,255 $0.129012 15,736,950 $27,193 2.62% -13.45% 22.76%
482 ZEIT Zeitcoin ZEIT $1,897,767 $0.000051 36,971,158,621 $1,876 -7.45% 59.84% -17.66%
483 LGD Legends Room LGD $1,891,746 $0.945873 2,000,000 $142,364 0.34% -3.71% 0.07%
484 VISIO Visio VISIO $1,864,781 $0.036671 50,852,216 $8,169 0.43% -4.26% -5.40%
485 FST Fastcoin FST $1,862,327 $0.011869 156,913,424 $9,124 2.92% 18.03% 25.26%
486 LIFE LIFE LIFE $1,858,382 $0.000284 6,549,339,578 $42,804 0.43% 10.11% 5.94%
487 MBI Monster Byte MBI $1,854,707 $0.110250 16,822,736 $5,638 0.70% 29.86% 111.81%
488 BYC Bytecent BYC $1,847,780 $0.974848 1,895,454 $266,424 0.41% 7.88% 53.57%
489 CDN Canada eCoin CDN $1,814,842 $0.018630 97,415,544 $6,972 -0.78% 36.74% 107.72%
490 RKC Royal Kingdom… RKC $1,775,933 $0.657753 2,700,000 $3,277 8.44% -12.56% -26.78%
491 CBX Crypto Bullion CBX $1,763,495 $1.75 1,005,562 $3,931 0.20% 3.92% -12.94%
492 INPAY InPay INPAY $1,707,440 $0.170744 10,000,000 $4,025 13.03% 99.95% 137.30%
493 BTCZ BitcoinZ BTCZ $1,706,012 $0.002700 631,837,591 $27,848 7.75% -6.35% -1.09%
494 SUMO Sumokoin SUMO $1,661,983 $0.678122 2,450,861 $37,210 0.45% -16.55% -23.16%
495 UNY Unity Ingot UNY $1,653,744 $0.008187 202,000,000 $28,533 24.06% 5.31% 11.24%
496 ELE Elementrem ELE $1,643,873 $0.063752 25,785,508 $4,693 0.27% 34.97% 68.11%
497 FYP FlypMe FYP $1,635,845 $0.092742 17,638,681 $925 0.57% -0.33% 13.07%
498 FYN FundYourselfNow FYN $1,633,921 $1.92 850,000 $8,977 0.82% -0.88% -4.69%
499 FC2 FuelCoin FC2 $1,633,885 $0.016077 101,631,860 $7,956 12.15% 284.11%
500 MBRS Embers MBRS $1,632,255 $0.032645 50,000,000 $6,124 -0.38% -31.22% -21.49%
501 ALQO ALQO ALQO $1,579,271 $0.158536 9,961,595 $65,917 23.36% 45.48% 249.81%
502 HBT Hubii Network HBT $1,578,839 $0.120543 13,097,723 $3,336 -10.19% -20.12% -20.15%
503 XMCC MonacoCoin XMCC $1,574,664 $0.597300 2,636,303 $26,101 0.48% 3.20% 98.07%
504 EBST eBoost EBST $1,564,968 $0.130414 12,000,000 $157,419 2.78% -7.61% 15.55%
505 INFX Influxcoin INFX $1,546,554 $0.924208 1,673,383 $90,121 0.66% 6.54% 31.97%
506 MAG Magnet MAG $1,543,997 $0.401914 3,841,611 $94,408 -1.02% -2.93% 14.88%
507 DNR Denarius DNR $1,541,161 $0.789253 1,952,683 $17,809 -2.19% -1.59% 141.69%
508 BBP BiblePay BBP $1,523,016 $0.005544 274,732,158 $46,233 32.85% 245.65% 310.18%
509 MUT Mutual Coin MUT $1,519,307 $0.007706 197,167,957 $205,988 -0.17% -12.89% 63.41%
510 SIGT Signatum SIGT $1,511,424 $0.013998 107,972,766 $7,947 0.43% -1.46% 4.87%
511 LINX Linx LINX $1,501,763 $0.119786 12,537,050 $50,051 0.44% -0.73% 26.37%
512 HOLD Interstellar … HOLD $1,477,348 $0.022179 66,610,820 $31,383 -14.84% -16.44% -6.43%
513 BTA Bata BTA $1,475,198 $0.295937 4,984,839 $10,859 2.32% 32.85% 61.77%
514 KEK KekCoin KEK $1,436,428 $0.137759 10,427,110 $1,478 0.43% 8.79% 58.40%
515 MRT Miners' Rewar… MRT $1,431,390 $0.143139 10,000,000 $18,377 4.65% 14.72% 39.42%
516 NDC NEVERDIE NDC $1,427,516 $0.034814 41,004,200 $856 -5.31% 16.35% -10.17%
517 ARC ArcticCoin ARC $1,413,498 $0.057500 24,582,609 $30,455 0.53% 13.73% 15.25%
518 CCRB CryptoCarbon CCRB $1,403,586 $0.394032 3,562,111 $37,370 0.54% 40.49% 49.48%
519 XLR Solaris XLR $1,367,943 $1.70 805,677 $32,871 11.57% -2.14% 38.18%
520 SKIN SkinCoin SKIN $1,367,003 $0.015502 88,183,483 $26,469 -6.10% 4.95% -2.00%
521 RMC Remicoin RMC $1,365,397 $0.689865 1,979,224 $522 0.42% 34.31% -9.57%
522 ADZ Adzcoin ADZ $1,347,259 $0.030882 43,625,901 $5,096 -4.29% 5.68% 13.49%
523 WTT Giga Watt Token WTT $1,343,475 $1.49 900,000 $43,790 0.06% -1.08% -1.10%
524 PURE Pure PURE $1,313,986 $0.471209 2,788,541 $8,887 -10.14% 13.74% 39.55%
525 BTCR Bitcurrency BTCR $1,312,815 $0.007741 169,598,616 $4,515 14.13% -21.26% 309.19%
526 UTC UltraCoin UTC $1,310,871 $0.029366 44,638,780 $6,905 0.27% 4.12% 4.10%
527 FJC FujiCoin FJC $1,308,907 $0.001082 1,209,822,728 $20,643 -10.14% 54.98% 88.47%
528 RLT RouletteToken RLT $1,300,276 $0.127264 10,217,153 $16,757 0.21% 4.70% 16.83%
529 GRWI Growers Inter… GRWI $1,297,832 $1.14 1,134,548 $5,320 0.43% 8.01% 21.84%
530 RAIN Condensate RAIN $1,262,941 $0.014724 85,774,879 $14,346 -2.13% -19.58% -2.21%
531 UNB UnbreakableCoin UNB $1,257,557 $0.552008 2,278,150 $1,592,130 0.51% 5.21% 88.97%
532 XHI HiCoin XHI $1,209,595 $0.006375 189,729,990 $246,296 6.18% -14.37% 40.50%
533 1337 1337 1337 $1,197,535 $0.000051 23,675,113,372 $3,036 -9.62% -11.30% -12.59%
534 ZET Zetacoin ZET $1,190,731 $0.007123 167,167,301 $5,627 -7.44% -11.14% 21.51%
535 KOBO Kobocoin KOBO $1,184,152 $0.047941 24,700,248 $9,771 0.43% 77.77% 66.49%
536 UIS Unitus UIS $1,172,664 $0.025064 46,785,866 $8,206 -8.49% 5.58% 23.44%
537 QVT Qvolta QVT $1,171,750 $0.174069 6,731,528 $3,683 15.22% 6.56% 0.45%
538 VSX Vsync VSX $1,159,366 $0.011715 98,964,274 $23,369 16.04% 128.95% 225.56%
539 ORB Orbitcoin ORB $1,126,520 $0.364270 3,092,540 $1,061 0.24% 9.85% 27.76%
540 BPC Bitpark Coin BPC $1,120,463 $0.014939 75,000,000 $2,001 -0.33% 70.61% 48.42%
541 RNS Renos RNS $1,118,459 $0.033531 33,356,077 $7,631 0.43% 10.13% 1.01%
542 MZC MazaCoin MZC $1,118,078 $0.000828 1,349,573,390 $2,066 19.73% 32.88% 58.56%
543 AHT Bowhead AHT $1,114,272 $0.139284 8,000,000 $534 0.27% -54.29% 22.08%
544 DP DigitalPrice DP $1,104,763 $0.063405 17,423,824 $49,602 0.24% 0.35% 85.85%
545 42 42-coin 42 $1,100,605 $26204.90 41.999973 $6,970 -7.88% 8.53% 25.34%
546 UNIFY Unify UNIFY $1,060,662 $0.059643 17,783,459 $18,027 0.67% 5.86% 41.13%
547 MOIN Moin MOIN $1,051,653 $0.144171 7,294,487 $2,270 9.52% 3.52% 39.90%
548 MAO Mao Zedong MAO $1,046,853 $0.168111 6,227,152 $793 0.43% -1.74% 44.17%
549 STRC StarCredits STRC $1,030,284 $0.228952 4,500,000 $900 0.27% 13.57% 15.93%
550 POS PoSToken POS $1,027,562 $1.18 867,178 $79,997 2.92% 37.42% 293.79%
551 CPC Capricoin CPC $1,021,130 $0.513119 1,990,045 $195,546 -0.84% 2.15% 40.14%
552 MNE Minereum MNE $1,020,167 $0.637191 1,601,038 $8,597 8.75% 10.77% 22.22%
553 INSN InsaneCoin INSN $1,016,044 $0.055281 18,379,460 $3,043 0.26% -19.60% 24.86%
554 GCN GCoin GCN $1,015,636 $0.000007 147,940,385,000 $2,896 -8.40% -3.81% 7.41%
555 XFT Footy Cash XFT $1,010,442 $0.221962 4,552,321 $2,141 7.79% -7.12% -5.70%
556 ACC Accelerator N… ACC $1,004,253 $5.87 170,941 $3,843 0.82% -7.35% 3.77%
557 ELTCOIN ELTCOIN ELTCOIN $995,562 $0.011062 90,000,000 $112,048 4.05% 12.14% 31.13%
558 DCY Dinastycoin DCY $986,337 $0.000694 1,420,858,063 $915 0.44% -19.23% 25.20%
559 ETBS Ethbits ETBS $986,218 $0.708692 1,391,604 $969 0.65% 5.95% -27.22%
560 USNBT NuBits USNBT $972,050 $1.01 960,923 $1,127,120 -1.02% 3.49% 0.00%
561 TAG TagCoin TAG $961,066 $0.161319 5,957,547 $1,591 -0.18% 20.06% 90.94%
562 LINDA Linda LINDA $958,508 $0.000160 6,003,429,666 $26,820 -15.27% -20.34% -31.85%
563 BRO Bitradio BRO $950,530 $0.160887 5,908,058 $2,116 -10.17% -21.22% 7.22%
564 TKR CryptoInsight TKR $921,449 $0.073541 12,529,747 $2,895 10.62% -4.80% -1.79%
565 MAX MaxCoin MAX $906,459 $0.014829 61,126,629 $5,894 0.27% -1.17% 7.56%
566 ITNS IntenseCoin ITNS $903,572 $0.003326 271,654,424 $12,827 9.56% -17.93% 19.95%
567 TES TeslaCoin TES $899,811 $0.012251 73,446,793 $807 0.26% 4.58% 56.63%
568 NOBL NobleCoin NOBL $895,774 $0.000387 2,315,302,584 $609 0.50% 6.23% 28.29%
569 EPY Emphy EPY $880,695 $0.115321 7,636,898 $1,950 0.82% -5.20% -15.04%
570 BTB BitBar BTB $880,561 $24.89 35,383 $4,976 4.05% -3.08% 15.33%
571 NET NetCoin NET $872,058 $0.001108 787,126,712 $2,320 0.35% 29.71% 35.03%
572 ERC20 ERC20 ERC20 $857,462 $0.000545 1,574,741,156 $6,284 0.82% -19.59% 561.62%
573 ZER Zero ZER $857,203 $0.430392 1,991,680 $4,821 0.26% -6.33% 91.90%
574 XPD PetroDollar XPD $796,236 $0.012443 63,993,275 $127,400 6.22% -59.03% 253.18%
575 CCT Crystal Clear CCT $778,111 $0.300070 2,593,099 $6,187 0.81% 21.45% 98.51%
576 PXC Phoenixcoin PXC $775,124 $0.012411 62,454,631 $2,383 0.41% -19.14% -12.13%
577 DSH Dashcoin DSH $772,622 $0.043962 17,574,970 $2,310 0.21% 6.34% 30.30%
578 XIOS Xios XIOS $772,437 $0.359325 2,149,688 $30,218 0.09% -17.64% 3.11%
579 ALTCOM AltCommunity … ALTCOM $746,475 $5.53 134,924 $24,168 6.91% 34.28% 81.50%
580 BITBTC bitBTC BITBTC $735,876 $14851.70 49.5483 $24,087 -4.94% 13.46% 33.79%
581 XJO Joulecoin XJO $735,240 $0.021344 34,447,160 $1,849 1.54% -13.22% 157.06%
582 HERO Sovereign Hero HERO $724,995 $151.90 4,773 $26,544 -8.24% -5.16%
583 LDOGE LiteDoge LDOGE $711,688 $0.000048 14,897,932,014 $2,159 1.47% -23.39% -39.42%
584 SMC SmartCoin SMC $709,353 $0.030077 23,584,865 $1,737 0.27% 3.72% 15.96%
585 EBET EthBet EBET $698,860 $0.082195 8,502,500 $2,800 0.82% -5.35% -15.75%
586 WHL WhaleCoin WHL $689,396 $0.166270 4,146,246 $133,115 -2.60% -6.01% 22.70%
587 BCF Bitcoin Fast BCF $674,532 $0.145559 4,634,076 $21,198 -2.53% 8.06% 135.08%
588 CCO Ccore CCO $661,176 $0.661176 1,000,000 $7,576 -14.42% -17.91%
589 DEM Deutsche eMark DEM $655,804 $0.020373 32,189,057 $1,477 0.42% 11.76% 21.37%
590 COLX ColossusCoinXT COLX $616,949 $0.000153 4,027,031,669 $5,264 21.21% 3.58% 31.28%
591 ATS Authorship ATS $605,490 $0.007569 80,000,000 $1,464 15.79% -4.80% 31.70%
592 HNC Helleniccoin HNC $604,938 $0.009428 64,161,880 $2,023 0.43% -6.56% -18.59%
593 BRIT BritCoin BRIT $601,896 $0.028300 21,268,092 $8,753 -4.18% 28.77% 86.30%
594 NETKO Netko NETKO $600,925 $0.138079 4,352,040 $958 -3.53% -0.44% -20.89%
595 CCN Cannacoin CCN $599,508 $0.127559 4,699,849 $1,994 5.51% -11.32% 182.82%
596 V Version V $589,046 $0.001256 468,836,067 $561 0.41% -25.68% 14.67%
597 UNI Universe UNI $588,479 $0.051569 11,411,371 $1,325 0.45% -4.41% -7.80%
598 BOLI Bolivarcoin BOLI $585,098 $0.069409 8,429,725 $24,133 -1.32% -9.95% 155.53%
599 TYCHO Tychocoin TYCHO $584,917 $0.116416 5,024,368 $998 0.43% 14.98% 62.12%
600 HPC Happycoin HPC $583,549 $0.045009 12,965,244 $54,580 -0.32% -13.85% -15.77%
601 PAK Pakcoin PAK $578,969 $0.012942 44,734,600 $5,499 2.07% -0.18% 57.07%
602 GRE Greencoin GRE $569,151 $0.000158 3,595,916,641 $4,544 1.52% -69.48% -41.99%
603 NEWB Newbium NEWB $568,205 $0.011364 50,000,000 $2,552 0.27% -53.74% 54.76%
604 FLT FlutterCoin FLT $549,105 $0.001704 322,214,524 $11,792 -62.38% 14.90% 70.04%
605 ABJ Abjcoin ABJ $547,400 $0.066230 8,265,187 $8,837 0.43% -18.95% -19.25%
606 BRIA BriaCoin BRIA $534,205 $0.895190 596,750 $7,772 0.53% 12.60% -4.49%
607 CRM Cream CRM $532,596 $0.011884 44,817,340 $2,356 0.43% -12.21% 22.82%
608 NTO Fujinto NTO $525,906 $0.007992 65,802,448 $10,369 -0.81% -4.87% -14.77%
609 KUSH KushCoin KUSH $516,724 $0.094851 5,447,772 $1,895 0.43% 28.15% 131.53%
610 ECASH Ethereum Cash ECASH $505,572 $0.035856 14,100,000 $31,319 -18.60% -25.52% 204.29%
611 SMLY SmileyCoin SMLY $503,886 $0.000019 25,960,250,000 $2,658 -1.95% -7.96% -15.53%
612 ETG Ethereum Gold ETG $498,781 $0.041565 12,000,000 $19,731 3.51% -6.98% 44.99%
613 BTCS Bitcoin Scrypt BTCS $489,691 $0.029708 16,483,650 $7,119 -0.09% -9.53% 37.13%
614 CHESS ChessCoin CHESS $477,691 $0.008841 54,032,769 $844 0.42% -1.16% 0.07%
615 TRUMP TrumpCoin TRUMP $470,798 $0.071890 6,548,867 $2,416 2.64% -1.54% 31.71%
616 DAXX DaxxCoin DAXX $465,543 $0.000935 497,833,360 $967 32.24% 24.14% 62.46%
617 DGC Digitalcoin DGC $465,501 $0.016986 27,404,653 $1,642 -0.35% 14.83% 43.84%
618 GUN Guncoin GUN $463,653 $0.002354 196,968,778 $1,047 0.45% 20.88% 35.23%
619 C2 Coin2.1 C2 $454,663 $0.004548 99,976,323 $1,052 0.27% 32.87% 192.15%
620 BTWTY Bit20 BTWTY $453,491 $446,349 1.016 $15,079 -17.81% 21.58%
621 TIT Titcoin TIT $452,016 $0.009059 49,898,202 $832 0.35% 0.13% 62.67%
622 ENT Eternity ENT $448,458 $0.109477 4,096,365 $979 0.43% 13.00% 1.95%
623 XBL Billionaire T… XBL $443,053 $0.133636 3,315,372 $8,783 -7.14% -22.80% -23.57%
624 ITI iTicoin ITI $431,962 $13.50 32,000 $675 0.81% -30.73% -4.60%
625 DALC Dalecoin DALC $413,796 $1.01 409,217 $4,305 -4.37% -16.26% 33.16%
626 8BIT 8Bit 8BIT $406,833 $0.277164 1,467,841 $530 0.43% 9.00% 34.94%
627 EL Elcoin EL $402,909 $0.035945 11,208,967 $2,269 -0.74% -9.70% 26.39%
628 ATOM Atomic Coin ATOM $399,209 $0.030121 13,253,511 $18,246 2.57% 18.46% 92.57%
629 POST PostCoin POST $396,211 $0.024969 15,868,233 $1,997 0.43% 30.07% 9.98%
630 SDRN Senderon SDRN $392,661 $0.010313 38,072,900 $6,541 0.86% 17.27% 68.91%
631 ETHD Ethereum Dark ETHD $386,916 $0.257944 1,500,000 $47,838 -2.88% 0.03% 57.50%
632 UNIC UniCoin UNIC $386,866 $0.130368 2,967,492 $564 0.10% 23.02% 37.71%
633 PRL Oyster Pearl PRL $376,512 $0.012562 29,973,026 $3,733 0.82% -4.63% 93.50%
634 FUCK FuckToken FUCK $371,502 $0.007229 51,392,878 $6,305 0.82% 4.96% -3.95%
635 VIDZ PureVidz VIDZ $357,779 $0.002856 125,279,775 $513 0.43% 10.08% 30.66%
636 XGR GoldReserve XGR $356,969 $0.020789 17,171,382 $2,416 0.43% -25.91% -27.26%
637 808 808Coin 808 $341,930 $0.000086 3,978,187,849 $2,300 1.50% -0.87% -32.23%
638 XPTX PlatinumBAR XPTX $332,478 $0.791657 419,977 $2,661 0.27% 4.72% 3.87%
639 MEOW Kittehcoin MEOW $330,606 $0.000014 23,905,669,976 $9,120 -0.15% -9.04% 71.27%
640 IFLT InflationCoin IFLT $330,155 $0.000010 33,881,204,835 $1,049 5.41% -64.30% -36.04%
641 DDF DigitalDevelo… DDF $326,561 $0.063803 5,118,307 $861 -1.15% -3.62% -17.70%
642 ICN iCoin ICN $323,892 $0.011087 29,212,844 $2,233 0.27% -14.00% -5.12%
643 ECO EcoCoin ECO $316,732 $0.275315 1,150,435 $25,231 -1.94% 11.57% -60.91%
644 PIGGY Piggycoin PIGGY $314,215 $0.000645 487,519,948 $1,952 -0.15% -12.94% -4.54%
645 ZUR Zurcoin ZUR $313,689 $0.003603 87,054,639 $5,459 0.43% 7.08% 61.50%
646 UFR Upfiring UFR $313,318 $0.021758 14,400,000 $2,973 0.64% -5.29% -19.45%
647 BLAS BlakeStar BLAS $307,404 $0.001244 247,042,186 $5,928 0.39% -12.64% 29.01%
648 KLC KiloCoin KLC $299,256 $0.001525 196,297,971 $1,660 0.43% 24.97% 22.08%
649 HAL Halcyon HAL $288,129 $0.054328 5,303,543 $605 38.66% 82.46% 122.47%
650 ZCG ZCash Gold ZCG $284,124 $0.141523 2,007,615 $9,589 0.52% -20.56% -27.26%
651 HODL HOdlcoin HODL $281,671 $0.001802 156,338,170 $643 0.27% 9.83% 3.40%
652 SWING Swing SWING $279,361 $0.100887 2,769,049 $552 0.20% 3.94% 16.21%
653 BLN Bolenum BLN $278,479 $0.027848 10,000,000 $21,805 -46.30% -49.42% -26.84%
654 BTG Bitgem BTG $271,018 $4.56 59,416 $1,635 6.49% -8.92% -17.25%
655 CAT Catcoin CAT $269,939 $0.043518 6,203,000 $1,202 -0.37% 38.41% 222.31%
656 RBX Ripto Bux RBX $263,717 $0.000692 381,236,123 $988 10.87% 49.12% 24.39%
657 BLC Blakecoin BLC $251,433 $0.016626 15,122,697 $2,574 0.30% 37.38% 69.08%
658 BSTY GlobalBoost-Y BSTY $251,315 $0.018990 13,234,280 $698 0.42% 7.35% 33.37%
659 WYV Wyvern WYV $249,131 $0.140808 1,769,293 $4,701 0.43% 14.81% 24.89%
660 YAC Yacoin YAC $249,121 $0.002079 119,835,283 $1,733 0.27% 42.01% 35.22%
661 TRK Truckcoin TRK $245,311 $0.001563 156,902,863 $523 1.32% 3.92% -6.07%
662 HONEY Honey HONEY $243,955 $0.722968 337,435 $823 -1.76% 63.11% 36.02%
663 BITSILVER bitSilver BITSILVER $239,408 $27.14 8,820 $27,745 -8.49% 40.36% 39.41%
664 SPACE SpaceCoin SPACE $238,829 $0.011390 20,968,852 $796 0.43% 16.80% 82.46%
665 GAP Gapcoin GAP $234,888 $0.019475 12,060,696 $8,749 -37.86% 27.04% 38.44%
666 IETH iEthereum IETH $234,428 $0.013037 17,982,000 $3,009 22.13% 1.67% 272.46%
667 XVP Virtacoinplus XVP $230,437 $0.021086 10,928,643 $944 0.40% 7.34% 8.74%
668 COAL BitCoal COAL $225,559 $0.050124 4,500,000 $9,204 -1.75% 3.47% 41.20%
669 ICE iDice ICE $220,338 $0.140252 1,571,013 $575 -8.81% 88.35% 107.66%
670 PASL Pascal Lite PASL $213,461 $0.050031 4,266,550 $2,570 0.43% 0.55% 1.11%
671 KAYI Kayicoin KAYI $204,595 $0.000720 284,243,405 $930 4.41% 9.12% 179.27%
672 URC Unrealcoin URC $202,492 $0.028827 7,024,402 $6,517 0.43% 19.99% 22.90%
673 BUN BunnyCoin BUN $201,166 $0.000002 102,318,402,413 $2,351 0.65% -35.16% -26.70%
674 REE ReeCoin REE $197,444 $0.000077 2,560,000,000 $650 0.41% 69.30% 79.33%
675 CMPCO CampusCoin CMPCO $197,211 $0.000698 282,567,045 $5,939 0.41% -20.11% 38.38%
676 DBTC Debitcoin DBTC $197,069 $0.010948 17,999,629 $2,422 0.81% -10.67% 262.55%
677 XBTC21 Bitcoin 21 XBTC21 $195,323 $0.246276 793,108 $1,703 0.43% -21.57% 149.00%
678 XCXT CoinonatX XCXT $194,082 $0.012182 15,931,612 $1,141 0.48% 26.47% 45.51%
679 MONK Monkey Project MONK $184,015 $1.74 105,797 $17,499 -14.46% -11.52% -67.44%
680 EMB EmberCoin EMB $180,266 $0.000002 92,192,822,723 $11,393 37.28% -1.76% -33.80%
681 SRC SecureCoin SRC $179,973 $0.021827 8,245,401 $6,511 -17.54% 59.32% 120.20%
682 MRJA GanjaCoin MRJA $178,929 $0.040191 4,451,920 $2,700 0.43% 14.11% 34.17%
683 JIN Jin Coin JIN $177,438 $0.018017 9,848,485 $652 0.43% 40.98% 30.20%
684 LEA LeaCoin LEA $174,121 $0.000554 314,384,091 $602 -0.01% 16.66% -4.43%
685 ACOIN Acoin ACOIN $170,288 $0.139571 1,220,085 $700 -15.41% 8.00% -2.48%
686 MOJO MojoCoin MOJO $166,214 $0.013696 12,135,562 $2,603 0.43% -12.39% -15.61%
687 GTC Global Tour Coin GTC $165,685 $0.005544 29,887,402 $1,278 -26.96% -7.29% 10.38%
688 FRK Franko FRK $165,631 $0.177951 930,767 $1,562 0.27% 9.27% 36.07%
689 4CHN ChanCoin 4CHN $164,157 $0.024480 6,705,881 $810 0.33% -18.50% -7.76%
690 CRDNC Credence Coin CRDNC $161,838 $0.047234 3,426,290 $1,296,610 0.66% -81.17% -98.43%
691 RED RedCoin RED $161,087 $0.002174 74,107,896 $1,202 0.44% 6.51% 9.39%
692 VOT VoteCoin VOT $159,826 $0.009701 16,474,625 $15,040 -11.01% -20.52% 16.42%
693 PRC PRCoin PRC $159,204 $0.010117 15,736,000 $24,163 -6.01% -4.49% 12.64%
694 SCORE Scorecoin SCORE $148,091 $0.004880 30,346,591 $638 0.09% -1.05% 17.94%
695 PHO Photon PHO $143,327 $0.000007 20,513,640,088 $602 18.15% 14.35% 72.46%
696 BIP BipCoin BIP $143,043 $0.087904 1,627,261 $1,497 0.43% 69.55% 113.02%
697 CJ Cryptojacks CJ $141,775 $0.000349 406,568,581 $4,395 0.43% 8.80% 14.55%
698 FUNC FUNCoin FUNC $141,403 $0.024177 5,848,581 $2,081 0.06% 7.26% -29.40%
699 BTPL Bitcoin Planet BTPL $139,250 $0.024946 5,581,950 $1,132 -29.11% -14.13% 59.67%
700 VEC2 VectorAI VEC2 $135,925 $0.008177 16,623,128 $686 60.14% 69.58% 102.64%

Xem tiếp phần 2

Phản hồi